722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,205800,1707023090,1408,1408,1408,1408,0
|
|
20240422,205700,1707023090,1408,1408,1408,1408,0
|
|
20240422,205600,1707023090,1408,1408,1408,1408,0
|
|
20240422,205500,1707023090,1408,1408,1408,1408,0
|
|
20240422,205400,1707023090,1408,1408,1408,1408,0
|
|
20240422,205300,1707023090,1408,1408,1408,1408,0
|
|
20240422,205200,1707023090,1408,1408,1408,1408,0
|
|
20240422,205100,1707023090,1408,1408,1408,1408,0
|
|
20240422,205000,1707023090,1408,1408,1408,1408,0
|
|
20240422,204900,1707023090,1408,1408,1408,1408,0
|
|
20240422,204800,1707023090,1408,1408,1408,1408,0
|
|
20240422,204700,1707023090,1408,1408,1408,1408,0
|
|
20240422,204600,1707023090,1408,1408,1408,1408,0
|
|
20240422,204500,1707023090,1408,1408,1408,1408,0
|
|
20240422,204400,1707023090,1408,1408,1408,1408,0
|
|
20240422,204300,1707023090,1408,1408,1408,1408,0
|
|
20240422,204200,1707023090,1408,1408,1408,1408,0
|
|
20240422,204100,1707023090,1408,1408,1408,1408,0
|
|
20240422,204000,1707023090,1408,1408,1408,1408,0
|
|
20240422,203900,1707023090,1408,1408,1408,1408,0
|
|
20240422,203800,1707023090,1408,1408,1408,1408,0
|
|
20240422,203700,1707023090,1408,1408,1408,1408,0
|
|
20240422,203600,1707023090,1408,1408,1408,1408,0
|
|
20240422,203500,1707023090,1408,1408,1408,1408,0
|
|
20240422,203400,1707023090,1408,1408,1408,1408,0
|
|
20240422,203300,1707023090,1408,1408,1408,1408,0
|
|
20240422,203200,1707023090,1408,1408,1408,1408,0
|
|
20240422,203100,1707023090,1408,1408,1408,1408,0
|
|
20240422,203000,1707023090,1408,1408,1408,1408,0
|
|
20240422,202900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,202800,1707023090,1408,1408,1408,1408,0
|
|
20240422,202700,1707023090,1408,1408,1408,1408,0
|
|
20240422,202600,1707023090,1408,1408,1408,1408,0
|
|
20240422,202500,1707023090,1408,1408,1408,1408,0
|
|
20240422,202400,1707023090,1408,1408,1408,1408,0
|
|
20240422,202300,1707023090,1408,1408,1408,1408,0
|
|
20240422,202200,1707023090,1408,1408,1408,1408,0
|
|
20240422,202100,1707023090,1408,1408,1408,1408,0
|
|
20240422,202000,1707023090,1408,1408,1408,1408,0
|
|
20240422,201900,1707023090,1408,1408,1408,1408,0
|
|
20240422,201800,1707023090,1408,1408,1408,1408,0
|
|
20240422,201700,1707023090,1408,1408,1408,1408,0
|
|
20240422,201600,1707023090,1408,1408,1408,1408,0
|
|
20240422,201500,1707023090,1408,1408,1408,1408,0
|
|
20240422,201400,1707023090,1408,1408,1408,1408,0
|
|
20240422,201300,1707023090,1408,1408,1408,1408,0
|
|
20240422,201200,1707023090,1408,1408,1408,1408,0
|
|
20240422,201100,1707023090,1408,1408,1408,1408,0
|
|
20240422,201000,1707023090,1408,1408,1408,1408,0
|
|
20240422,200900,1707023090,1408,1408,1408,1408,0
|
|
20240422,200800,1707023090,1408,1408,1408,1408,0
|
|
20240422,200700,1707023090,1408,1408,1408,1408,0
|
|
20240422,200600,1707023090,1408,1408,1408,1408,0
|
|
20240422,200500,1707023090,1408,1408,1408,1408,0
|
|
20240422,200400,1707023090,1408,1408,1408,1408,0
|
|
20240422,200300,1707023090,1408,1408,1408,1408,0
|
|
20240422,200200,1707023090,1408,1408,1408,1408,0
|
|
20240422,200100,1707023090,1408,1408,1408,1408,0
|
|
20240422,200000,1707023090,1408,1408,1408,1408,0
|
|
20240422,195900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,195800,1707023090,1408,1408,1408,1408,0
|
|
20240422,195700,1707023090,1408,1408,1408,1408,0
|
|
20240422,195600,1707023090,1408,1408,1408,1408,0
|
|
20240422,195500,1707023090,1408,1408,1408,1408,0
|
|
20240422,195400,1707023090,1408,1408,1408,1408,0
|
|
20240422,195300,1707023090,1408,1408,1408,1408,0
|
|
20240422,195200,1707023090,1408,1408,1408,1408,0
|
|
20240422,195100,1707023090,1408,1408,1408,1408,0
|
|
20240422,195000,1707023090,1408,1408,1408,1408,0
|
|
20240422,194900,1707023090,1408,1408,1408,1408,0
|
|
20240422,194800,1707023090,1408,1408,1408,1408,0
|
|
20240422,194700,1707023090,1408,1408,1408,1408,0
|
|
20240422,194600,1707023090,1408,1408,1408,1408,0
|
|
20240422,194500,1707023090,1408,1408,1408,1408,0
|
|
20240422,194400,1707023090,1408,1408,1408,1408,0
|
|
20240422,194300,1707023090,1408,1408,1408,1408,0
|
|
20240422,194200,1707023090,1408,1408,1408,1408,0
|
|
20240422,194100,1707023090,1408,1408,1408,1408,0
|
|
20240422,194000,1707023090,1408,1408,1408,1408,0
|
|
20240422,193900,1707023090,1408,1408,1408,1408,0
|
|
20240422,193800,1707023090,1408,1408,1408,1408,0
|
|
20240422,193700,1707023090,1408,1408,1408,1408,0
|
|
20240422,193600,1707023090,1408,1408,1408,1408,0
|
|
20240422,193500,1707023090,1408,1408,1408,1408,0
|
|
20240422,193400,1707023090,1408,1408,1408,1408,0
|
|
20240422,193300,1707023090,1408,1408,1408,1408,0
|
|
20240422,193200,1707023090,1408,1408,1408,1408,0
|
|
20240422,193100,1707023090,1408,1408,1408,1408,0
|
|
20240422,193000,1707023090,1408,1408,1408,1408,0
|
|
20240422,192900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,192800,1707023090,1408,1408,1408,1408,0
|
|
20240422,192700,1707023090,1408,1408,1408,1408,0
|
|
20240422,192600,1707023090,1408,1408,1408,1408,0
|
|
20240422,192500,1707023090,1408,1408,1408,1408,0
|
|
20240422,192400,1707023090,1408,1408,1408,1408,0
|
|
20240422,192300,1707023090,1408,1408,1408,1408,0
|
|
20240422,192200,1707023090,1408,1408,1408,1408,0
|
|
20240422,192100,1707023090,1408,1408,1408,1408,0
|
|
20240422,192000,1707023090,1408,1408,1408,1408,0
|
|
20240422,191900,1707023090,1408,1408,1408,1408,0
|
|
20240422,191800,1707023090,1408,1408,1408,1408,0
|
|
20240422,191700,1707023090,1408,1408,1408,1408,0
|
|
20240422,191600,1707023090,1408,1408,1408,1408,0
|
|
20240422,191500,1707023090,1408,1408,1408,1408,0
|
|
20240422,191400,1707023090,1408,1408,1408,1408,0
|
|
20240422,191300,1707023090,1408,1408,1408,1408,0
|
|
20240422,191200,1707023090,1408,1408,1408,1408,0
|
|
20240422,191100,1707023090,1408,1408,1408,1408,0
|
|
20240422,191000,1707023090,1408,1408,1408,1408,0
|
|
20240422,190900,1707023090,1408,1408,1408,1408,0
|
|
20240422,190800,1707023090,1408,1408,1408,1408,0
|
|
20240422,190700,1707023090,1408,1408,1408,1408,0
|
|
20240422,190600,1707023090,1408,1408,1408,1408,0
|
|
20240422,190500,1707023090,1408,1408,1408,1408,0
|
|
20240422,190400,1707023090,1408,1408,1408,1408,0
|
|
20240422,190300,1707023090,1408,1408,1408,1408,0
|
|
20240422,190200,1707023090,1408,1408,1408,1408,0
|
|
20240422,190100,1707023090,1408,1408,1408,1408,0
|
|
20240422,190000,1707023090,1408,1408,1408,1408,0
|
|
20240422,185900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,185800,1707023090,1408,1408,1408,1408,0
|
|
20240422,185700,1707023090,1408,1408,1408,1408,0
|
|
20240422,185600,1707023090,1408,1408,1408,1408,0
|
|
20240422,185500,1707023090,1408,1408,1408,1408,0
|
|
20240422,185400,1707023090,1408,1408,1408,1408,0
|
|
20240422,185300,1707023090,1408,1408,1408,1408,0
|
|
20240422,185200,1707023090,1408,1408,1408,1408,0
|
|
20240422,185100,1707023090,1408,1408,1408,1408,0
|
|
20240422,185000,1707023090,1408,1408,1408,1408,0
|
|
20240422,184900,1707023090,1408,1408,1408,1408,0
|
|
20240422,184800,1707023090,1408,1408,1408,1408,0
|
|
20240422,184700,1707023090,1408,1408,1408,1408,0
|
|
20240422,184600,1707023090,1408,1408,1408,1408,0
|
|
20240422,184500,1707023090,1408,1408,1408,1408,0
|
|
20240422,184400,1707023090,1408,1408,1408,1408,0
|
|
20240422,184300,1707023090,1408,1408,1408,1408,0
|
|
20240422,184200,1707023090,1408,1408,1408,1408,0
|
|
20240422,184100,1707023090,1408,1408,1408,1408,0
|
|
20240422,184000,1707023090,1408,1408,1408,1408,0
|
|
20240422,183900,1707023090,1408,1408,1408,1408,0
|
|
20240422,183800,1707023090,1408,1408,1408,1408,0
|
|
20240422,183700,1707023090,1408,1408,1408,1408,0
|
|
20240422,183600,1707023090,1408,1408,1408,1408,0
|
|
20240422,183500,1707023090,1408,1408,1408,1408,0
|
|
20240422,183400,1707023090,1408,1408,1408,1408,0
|
|
20240422,183300,1707023090,1408,1408,1408,1408,0
|
|
20240422,183200,1707023090,1408,1408,1408,1408,0
|
|
20240422,183100,1707023090,1408,1408,1408,1408,0
|
|
20240422,183000,1707023090,1408,1408,1408,1408,0
|
|
20240422,182900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,182800,1707023090,1408,1408,1408,1408,0
|
|
20240422,182700,1707023090,1408,1408,1408,1408,0
|
|
20240422,182600,1707023090,1408,1408,1408,1408,0
|
|
20240422,182500,1707023090,1408,1408,1408,1408,0
|
|
20240422,182400,1707023090,1408,1408,1408,1408,0
|
|
20240422,182300,1707023090,1408,1408,1408,1408,0
|
|
20240422,182200,1707023090,1408,1408,1408,1408,0
|
|
20240422,182100,1707023090,1408,1408,1408,1408,0
|
|
20240422,182000,1707023090,1408,1408,1408,1408,0
|
|
20240422,181900,1707023090,1408,1408,1408,1408,0
|
|
20240422,181800,1707023090,1408,1408,1408,1408,0
|
|
20240422,181700,1707023090,1408,1408,1408,1408,0
|
|
20240422,181600,1707023090,1408,1408,1408,1408,0
|
|
20240422,181500,1707023090,1408,1408,1408,1408,0
|
|
20240422,181400,1707023090,1408,1408,1408,1408,0
|
|
20240422,181300,1707023090,1408,1408,1408,1408,0
|
|
20240422,181200,1707023090,1408,1408,1408,1408,0
|
|
20240422,181100,1707023090,1408,1408,1408,1408,0
|
|
20240422,181000,1707023090,1408,1408,1408,1408,0
|
|
20240422,180900,1707023090,1408,1408,1408,1408,0
|
|
20240422,180800,1707023090,1408,1408,1408,1408,0
|
|
20240422,180700,1707023090,1408,1408,1408,1408,0
|
|
20240422,180600,1707023090,1408,1408,1408,1408,0
|
|
20240422,180500,1707023090,1408,1408,1408,1408,0
|
|
20240422,180400,1707023090,1408,1408,1408,1408,0
|
|
20240422,180300,1707023090,1408,1408,1408,1408,0
|
|
20240422,180200,1707023090,1408,1408,1408,1408,0
|
|
20240422,180100,1707023090,1408,1408,1408,1408,0
|
|
20240422,180000,1707023090,1408,1408,1408,1408,0
|
|
20240422,175900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,175800,1707023090,1408,1408,1408,1408,0
|
|
20240422,175700,1707023090,1408,1408,1408,1408,0
|
|
20240422,175600,1707023090,1408,1408,1408,1408,0
|
|
20240422,175500,1707023090,1408,1408,1408,1408,0
|
|
20240422,175400,1707023090,1408,1408,1408,1408,0
|
|
20240422,175300,1707023090,1408,1408,1408,1408,0
|
|
20240422,175200,1707023090,1408,1408,1408,1408,0
|
|
20240422,175100,1707023090,1408,1408,1408,1408,0
|
|
20240422,175000,1707023090,1408,1408,1408,1408,0
|
|
20240422,174900,1707023090,1408,1408,1408,1408,0
|
|
20240422,174800,1707023090,1408,1408,1408,1408,0
|
|
20240422,174700,1707023090,1408,1408,1408,1408,0
|
|
20240422,174600,1707023090,1408,1408,1408,1408,0
|
|
20240422,174500,1707023090,1408,1408,1408,1408,0
|
|
20240422,174400,1707023090,1408,1408,1408,1408,0
|
|
20240422,174300,1707023090,1408,1408,1408,1408,0
|
|
20240422,174200,1707023090,1408,1408,1408,1408,0
|
|
20240422,174100,1707023090,1408,1408,1408,1408,0
|
|
20240422,174000,1707023090,1408,1408,1408,1408,0
|
|
20240422,173900,1707023090,1408,1408,1408,1408,0
|
|
20240422,173800,1707023090,1408,1408,1408,1408,0
|
|
20240422,173700,1707023090,1408,1408,1408,1408,0
|
|
20240422,173600,1707023090,1408,1408,1408,1408,0
|
|
20240422,173500,1707023090,1408,1408,1408,1408,0
|
|
20240422,173400,1707023090,1408,1408,1408,1408,0
|
|
20240422,173300,1707023090,1408,1408,1408,1408,0
|
|
20240422,173200,1707023090,1408,1408,1408,1408,0
|
|
20240422,173100,1707023090,1408,1408,1408,1408,0
|
|
20240422,173000,1707023090,1408,1408,1408,1408,0
|
|
20240422,172900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,172800,1707023090,1408,1408,1408,1408,0
|
|
20240422,172700,1707023090,1408,1408,1408,1408,0
|
|
20240422,172600,1707023090,1408,1408,1408,1408,0
|
|
20240422,172500,1707023090,1408,1408,1408,1408,0
|
|
20240422,172400,1707023090,1408,1408,1408,1408,0
|
|
20240422,172300,1707023090,1408,1408,1408,1408,0
|
|
20240422,172200,1707023090,1408,1408,1408,1408,0
|
|
20240422,172100,1707023090,1408,1408,1408,1408,0
|
|
20240422,172000,1707023090,1408,1408,1408,1408,0
|
|
20240422,171900,1707023090,1408,1408,1408,1408,0
|
|
20240422,171800,1707023090,1408,1408,1408,1408,0
|
|
20240422,171700,1707023090,1408,1408,1408,1408,0
|
|
20240422,171600,1707023090,1408,1408,1408,1408,0
|
|
20240422,171500,1707023090,1408,1408,1408,1408,0
|
|
20240422,171400,1707023090,1408,1408,1408,1408,0
|
|
20240422,171300,1707023090,1408,1408,1408,1408,0
|
|
20240422,171200,1707023090,1408,1408,1408,1408,0
|
|
20240422,171100,1707023090,1408,1408,1408,1408,0
|
|
20240422,171000,1707023090,1408,1408,1408,1408,0
|
|
20240422,170900,1707023090,1408,1408,1408,1408,0
|
|
20240422,170800,1707023090,1408,1408,1408,1408,0
|
|
20240422,170700,1707023090,1408,1408,1408,1408,0
|
|
20240422,170600,1707023090,1408,1408,1408,1408,0
|
|
20240422,170500,1707023090,1408,1408,1408,1408,0
|
|
20240422,170400,1707023090,1408,1408,1408,1408,0
|
|
20240422,170300,1707023090,1408,1408,1408,1408,0
|
|
20240422,170200,1707023090,1408,1408,1408,1408,0
|
|
20240422,170100,1707023090,1408,1408,1408,1408,0
|
|
20240422,170000,1707023090,1408,1408,1408,1408,0
|
|
20240422,165900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,165800,1707023090,1408,1408,1408,1408,0
|
|
20240422,165700,1707023090,1408,1408,1408,1408,0
|
|
20240422,165600,1707023090,1408,1408,1408,1408,0
|
|
20240422,165500,1707023090,1408,1408,1408,1408,0
|
|
20240422,165400,1707023090,1408,1408,1408,1408,0
|
|
20240422,165300,1707023090,1408,1408,1408,1408,0
|
|
20240422,165200,1707023090,1408,1408,1408,1408,0
|
|
20240422,165100,1707023090,1408,1408,1408,1408,0
|
|
20240422,165000,1707023090,1408,1408,1408,1408,0
|
|
20240422,164900,1707023090,1408,1408,1408,1408,0
|
|
20240422,164800,1707023090,1408,1408,1408,1408,0
|
|
20240422,164700,1707023090,1408,1408,1408,1408,0
|
|
20240422,164600,1707023090,1408,1408,1408,1408,0
|
|
20240422,164500,1707023090,1408,1408,1408,1408,0
|
|
20240422,164400,1707023090,1408,1408,1408,1408,0
|
|
20240422,164300,1707023090,1408,1408,1408,1408,0
|
|
20240422,164200,1707023090,1408,1408,1408,1408,0
|
|
20240422,164100,1707023090,1408,1408,1408,1408,0
|
|
20240422,164000,1707023090,1408,1408,1408,1408,0
|
|
20240422,163900,1707023090,1408,1408,1408,1408,0
|
|
20240422,163800,1707023090,1408,1408,1408,1408,0
|
|
20240422,163700,1707023090,1408,1408,1408,1408,0
|
|
20240422,163600,1707023090,1408,1408,1408,1408,0
|
|
20240422,163500,1707023090,1408,1408,1408,1408,0
|
|
20240422,163400,1707023090,1408,1408,1408,1408,0
|
|
20240422,163300,1707023090,1408,1408,1408,1408,0
|
|
20240422,163200,1707023090,1408,1408,1408,1408,0
|
|
20240422,163100,1707023090,1408,1408,1408,1408,0
|
|
20240422,163000,1707023090,1408,1408,1408,1408,0
|
|
20240422,162900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,162800,1707023090,1408,1408,1408,1408,0
|
|
20240422,162700,1707023090,1408,1408,1408,1408,0
|
|
20240422,162600,1707023090,1408,1408,1408,1408,0
|
|
20240422,162500,1707023090,1408,1408,1408,1408,0
|
|
20240422,162400,1707023090,1408,1408,1408,1408,0
|
|
20240422,162300,1707023090,1408,1408,1408,1408,0
|
|
20240422,162200,1707023090,1408,1408,1408,1408,0
|
|
20240422,162100,1707023090,1408,1408,1408,1408,0
|
|
20240422,162000,1707023090,1408,1408,1408,1408,0
|
|
20240422,161900,1707023090,1408,1408,1408,1408,0
|
|
20240422,161800,1707023090,1408,1408,1408,1408,0
|
|
20240422,161700,1707023090,1408,1408,1408,1408,0
|
|
20240422,161600,1707023090,1408,1408,1408,1408,0
|
|
20240422,161500,1707023090,1408,1408,1408,1408,0
|
|
20240422,161400,1707023090,1408,1408,1408,1408,0
|
|
20240422,161300,1707023090,1408,1408,1408,1408,0
|
|
20240422,161200,1707023090,1408,1408,1408,1408,0
|
|
20240422,161100,1707023090,1408,1408,1408,1408,0
|
|
20240422,161000,1707023090,1408,1408,1408,1408,0
|
|
20240422,160900,1707023090,1408,1408,1408,1408,0
|
|
20240422,160800,1707023090,1408,1408,1408,1408,0
|
|
20240422,160700,1707023090,1408,1408,1408,1408,0
|
|
20240422,160600,1707023090,1408,1408,1408,1408,0
|
|
20240422,160500,1707023090,1408,1408,1408,1408,0
|
|
20240422,160400,1707023090,1408,1408,1408,1408,0
|
|
20240422,160300,1707023090,1408,1408,1408,1408,0
|
|
20240422,160200,1707023090,1408,1408,1408,1408,0
|
|
20240422,160100,1707023090,1408,1408,1408,1408,0
|
|
20240422,160000,1707023090,1408,1408,1408,1408,0
|
|
20240422,155900,1707023090,1408,1408,1408,1408,10569
|
|
20240422,155800,1707023090,1408,1408,1408,1408,0
|
|
20240422,155700,1707023090,1408,1408,1408,1408,0
|
|
20240422,155600,1707023090,1408,1408,1408,1408,0
|
|
20240422,155500,1707023090,1408,1408,1408,1408,0
|
|
20240422,155400,1707023090,1408,1408,1408,1408,0
|
|
20240422,155300,1707023090,1408,1408,1408,1408,0
|
|
20240422,155200,1707023090,1408,1408,1408,1408,0
|
|
20240422,155100,1707023090,1408,1408,1408,1408,0
|
|
20240422,155000,1707023090,1408,1408,1408,1408,0
|
|
20240422,154900,1707023090,1408,1408,1408,1408,0
|
|
20240422,154800,1707023090,1408,1408,1408,1408,0
|
|
20240422,154700,1707023090,1408,1408,1408,1408,0
|
|
20240422,154600,1707023090,1408,1408,1408,1408,0
|
|
20240422,154500,1707023090,1408,1408,1408,1408,0
|
|
20240422,154400,1707023090,1408,1408,1408,1408,0
|
|
20240422,154300,1707023090,1408,1408,1408,1408,0
|
|
20240422,154200,1707023090,1408,1408,1408,1408,0
|
|
20240422,154100,1707023090,1408,1408,1408,1408,0
|
|
20240422,154000,1707023090,1408,1408,1408,1408,0
|
|
20240422,153900,1707023090,1408,1408,1408,1408,0
|
|
20240422,153800,1707023090,1408,1408,1408,1408,0
|
|
20240422,153700,1707023090,1408,1408,1408,1408,0
|
|
20240422,153600,1707023090,1408,1408,1408,1408,0
|
|
20240422,153500,1707023090,1408,1408,1408,1408,0
|
|
20240422,153400,1707023090,1408,1408,1408,1408,0
|
|
20240422,153300,1707023090,1408,1408,1408,1408,0
|
|
20240422,153200,1707023090,1408,1408,1408,1408,0
|
|
20240422,153100,1707023090,1408,1408,1408,1408,0
|
|
20240422,153000,1707023090,1408,1408,1408,1408,10569
|
|
20240422,152900,1692141938,1415,1415,1415,1415,0
|
|
20240422,152800,1692141938,1415,1415,1415,1415,0
|
|
20240422,152700,1692141938,1415,1415,1415,1415,0
|
|
20240422,152600,1692141938,1415,1415,1415,1415,0
|
|
20240422,152500,1692141938,1415,1415,1415,1415,0
|
|
20240422,152400,1692141938,1415,1415,1415,1415,0
|
|
20240422,152300,1692141938,1415,1415,1415,1415,0
|
|
20240422,152200,1692141938,1415,1415,1415,1415,0
|
|
20240422,152100,1692141938,1415,1415,1415,1415,0
|
|
20240422,152000,1692141938,1415,1415,1415,1415,0
|
|
20240422,151900,1692141938,1415,1416,1416,1415,737
|
|
20240422,151800,1691098941,1417,1415,1417,1415,1500
|
|
20240422,151700,1688975441,1416,1415,1416,1415,2854
|
|
20240422,151600,1684935356,1415,1414,1415,1414,1000
|
|
20240422,151500,1683520361,1414,1414,1414,1414,0
|
|
20240422,151400,1683520361,1414,1412,1414,1412,1631
|
|
20240422,151300,1681215042,1410,1408,1410,1408,1181
|
|
20240422,151200,1679549954,1408,1407,1409,1404,1016
|
|
20240422,151100,1678122529,1407,1407,1407,1407,105
|
|
20240422,151000,1677974794,1410,1410,1410,1410,544
|
|
20240422,150900,1677207754,1410,1410,1410,1410,0
|
|
20240422,150800,1677207754,1410,1410,1410,1409,301
|
|
20240422,150700,1676783345,1405,1405,1405,1405,0
|
|
20240422,150600,1676783345,1405,1406,1406,1405,16000
|
|
20240422,150500,1654295947,1406,1408,1408,1406,5000
|
|
20240422,150400,1647261802,1410,1410,1410,1410,0
|
|
20240422,150300,1647261802,1410,1410,1410,1410,12952
|
|
20240422,150200,1628999482,1410,1410,1410,1410,172
|
|
20240422,150100,1628756962,1410,1410,1410,1410,141
|
|
20240422,150000,1628558152,1410,1410,1410,1410,4646
|
|
20240422,145900,1622007292,1410,1410,1410,1410,733
|
|
20240422,145800,1620973762,1410,1413,1413,1410,1000
|
|
20240422,145700,1619563480,1414,1414,1414,1414,323
|
|
20240422,145600,1619106758,1413,1413,1413,1413,25
|
|
20240422,145500,1619071433,1414,1414,1414,1414,5500
|
|
20240422,145400,1611294433,1410,1410,1410,1410,1
|
|
20240422,145300,1611293023,1410,1410,1410,1410,300
|
|
20240422,145200,1610870023,1413,1414,1414,1413,5050
|
|
20240422,145100,1603729339,1414,1413,1414,1413,1000
|
|
20240422,145000,1602315701,1414,1412,1414,1412,529
|
|
20240422,144900,1601568241,1410,1411,1411,1410,1026
|
|
20240422,144800,1600120581,1411,1411,1411,1411,280
|
|
20240422,144700,1599725501,1411,1410,1411,1410,811
|
|
20240422,144600,1598581985,1410,1410,1410,1410,0
|
|
20240422,144500,1598581985,1410,1410,1410,1410,1933
|
|
20240422,144400,1595856455,1410,1410,1410,1410,0
|
|
20240422,144300,1595856455,1410,1410,1410,1410,20
|
|
20240422,144200,1595828255,1410,1407,1410,1407,255
|
|
20240422,144100,1595469449,1406,1406,1406,1406,0
|
|
20240422,144000,1595469449,1406,1406,1406,1406,0
|
|
20240422,143900,1595469449,1406,1406,1406,1406,0
|
|
20240422,143800,1595469449,1406,1407,1407,1406,4287
|
|
20240422,143700,1589441898,1411,1411,1411,1411,1
|
|
20240422,143600,1589440487,1406,1406,1406,1406,50
|
|
20240422,143500,1589370187,1405,1405,1405,1405,0
|
|
20240422,143400,1589370187,1405,1405,1405,1405,4001
|
|
20240422,143300,1583748782,1405,1411,1411,1405,5010
|
|
20240422,143200,1576704578,1411,1411,1411,1411,108
|
|
20240422,143100,1576552190,1411,1411,1411,1411,4
|
|
20240422,143000,1576546546,1410,1411,1411,1410,3
|
|
20240422,142900,1576542315,1411,1408,1411,1407,427
|
|
20240422,142800,1575941436,1407,1407,1407,1407,1000
|
|
20240422,142700,1574534436,1407,1407,1407,1407,3191
|
|
20240422,142600,1570044699,1407,1407,1407,1407,1715
|
|
20240422,142500,1567631694,1407,1407,1407,1407,1133
|
|
20240422,142400,1566037563,1407,1407,1407,1407,1
|
|
20240422,142300,1566036156,1412,1407,1412,1407,48
|
|
20240422,142200,1565968615,1406,1406,1406,1406,0
|
|
20240422,142100,1565968615,1406,1406,1407,1406,3001
|
|
20240422,142000,1561748792,1406,1407,1407,1406,65
|
|
20240422,141900,1561657397,1406,1406,1406,1406,58
|
|
20240422,141800,1561575849,1406,1406,1406,1406,8
|
|
20240422,141700,1561564601,1406,1406,1406,1406,23
|
|
20240422,141600,1561532263,1406,1407,1407,1406,428
|
|
20240422,141500,1560930395,1406,1406,1406,1406,1
|
|
20240422,141400,1560928989,1406,1406,1406,1406,40
|
|
20240422,141300,1560872749,1406,1408,1408,1406,15227
|
|
20240422,141200,1539456957,1408,1408,1408,1408,1
|
|
20240422,141100,1539455549,1414,1414,1414,1414,50
|
|
20240422,141000,1539384849,1413,1413,1413,1413,0
|
|
20240422,140900,1539384849,1413,1413,1413,1413,0
|
|
20240422,140800,1539384849,1413,1413,1413,1413,0
|
|
20240422,140700,1539384849,1413,1414,1414,1413,5007
|
|
20240422,140600,1532309952,1415,1415,1415,1415,0
|
|
20240422,140500,1532309952,1415,1410,1415,1410,2000
|
|
20240422,140400,1529485559,1407,1411,1411,1407,20045
|
|
20240422,140300,1501224612,1411,1412,1412,1411,1120
|
|
20240422,140200,1499643222,1412,1412,1412,1412,500
|
|
20240422,140100,1498937222,1413,1413,1413,1412,4500
|
|
20240422,140000,1492581627,1413,1413,1413,1413,3
|
|
20240422,135900,1492577388,1413,1414,1414,1413,317
|
|
20240422,135800,1492129190,1414,1414,1414,1414,1816
|
|
20240422,135700,1489561366,1414,1414,1414,1414,128
|
|
20240422,135600,1489380374,1414,1414,1414,1414,18
|
|
20240422,135500,1489354922,1414,1414,1414,1414,650
|
|
20240422,135400,1488435822,1413,1412,1413,1412,329
|
|
20240422,135300,1487971273,1412,1412,1412,1412,0
|
|
20240422,135200,1487971273,1412,1412,1412,1412,22
|
|
20240422,135100,1487940209,1412,1412,1412,1412,27
|
|
20240422,135000,1487902085,1412,1412,1412,1412,0
|
|
20240422,134900,1487902085,1412,1413,1413,1412,1645
|
|
20240422,134800,1485579044,1413,1412,1413,1412,3119
|
|
20240422,134700,1481174654,1412,1413,1413,1412,5499
|
|
20240422,134600,1473404570,1414,1414,1414,1414,1103
|
|
20240422,134500,1471844928,1414,1414,1414,1414,3490
|
|
20240422,134400,1466910068,1414,1417,1417,1414,1003
|
|
20240422,134300,1465490818,1415,1419,1419,1415,2179
|
|
20240422,134200,1462404151,1419,1419,1419,1419,444
|
|
20240422,134100,1461774115,1419,1419,1419,1419,587
|
|
20240422,134000,1460941162,1418,1419,1419,1418,2050
|
|
20240422,133900,1458034212,1418,1418,1418,1418,556
|
|
20240422,133800,1457245804,1418,1418,1418,1418,96
|
|
20240422,133700,1457109676,1418,1415,1418,1415,1620
|
|
20240422,133600,1454812696,1418,1418,1418,1418,2791
|
|
20240422,133500,1450855058,1418,1417,1418,1417,300
|
|
20240422,133400,1450429670,1418,1415,1418,1415,2030
|
|
20240422,133300,1447557169,1419,1414,1419,1414,615
|
|
20240422,133200,1446685492,1413,1413,1413,1413,29
|
|
20240422,133100,1446644515,1413,1413,1413,1413,15
|
|
20240422,133000,1446623320,1412,1412,1412,1412,903
|
|
20240422,132900,1445348284,1411,1412,1412,1411,45
|
|
20240422,132800,1445284749,1412,1412,1412,1412,0
|
|
20240422,132700,1445284749,1412,1412,1413,1412,6168
|
|
20240422,132600,1436575320,1413,1413,1413,1413,130
|
|
20240422,132500,1436391630,1413,1413,1413,1413,504
|
|
20240422,132400,1435679478,1413,1413,1413,1413,2110
|
|
20240422,132300,1432698048,1413,1414,1414,1413,12
|
|
20240422,132200,1432681090,1413,1413,1413,1413,0
|
|
20240422,132100,1432681090,1413,1413,1413,1413,10000
|
|
20240422,132000,1418551090,1413,1413,1413,1413,180
|
|
20240422,131900,1418296750,1413,1413,1413,1413,0
|
|
20240422,131800,1418296750,1413,1413,1413,1413,646
|
|
20240422,131700,1417383952,1413,1413,1413,1413,892
|
|
20240422,131600,1416123556,1413,1415,1415,1413,7364
|
|
20240422,131500,1405716480,1415,1415,1415,1415,0
|
|
20240422,131400,1405716480,1415,1414,1415,1414,764
|
|
20240422,131300,1404635712,1414,1414,1414,1414,503
|
|
20240422,131200,1403924470,1414,1414,1414,1414,6
|
|
20240422,131100,1403915986,1414,1415,1415,1414,214
|
|
20240422,131000,1403613389,1415,1415,1415,1415,771
|
|
20240422,130900,1402522424,1414,1415,1415,1414,12
|
|
20240422,130800,1402505446,1415,1415,1415,1415,0
|
|
20240422,130700,1402505446,1415,1415,1415,1415,0
|
|
20240422,130600,1402505446,1415,1415,1415,1415,0
|
|
20240422,130500,1402505446,1415,1415,1415,1415,9
|
|
20240422,130400,1402492711,1415,1415,1415,1415,30
|
|
20240422,130300,1402450261,1415,1416,1416,1415,710
|
|
20240422,130200,1401445599,1415,1415,1415,1415,0
|
|
20240422,130100,1401445599,1415,1415,1415,1415,210
|
|
20240422,130000,1401148449,1414,1414,1414,1414,0
|
|
20240422,125900,1401148449,1414,1414,1414,1414,0
|
|
20240422,125800,1401148449,1414,1414,1414,1414,100
|
|
20240422,125700,1401007049,1414,1414,1414,1414,137
|
|
20240422,125600,1400813331,1413,1413,1413,1413,0
|
|
20240422,125500,1400813331,1413,1413,1413,1413,0
|
|
20240422,125400,1400813331,1413,1417,1417,1413,500
|
|
20240422,125300,1400106313,1419,1419,1419,1419,9
|
|
20240422,125200,1400093542,1419,1419,1419,1419,1967
|
|
20240422,125100,1397302369,1419,1419,1419,1419,0
|
|
20240422,125000,1397302369,1419,1419,1419,1419,0
|
|
20240422,124900,1397302369,1419,1419,1419,1419,1
|
|
20240422,124800,1397300950,1419,1419,1419,1419,670
|
|
20240422,124700,1396350220,1413,1413,1413,1413,0
|
|
20240422,124600,1396350220,1413,1417,1417,1413,6471
|
|
20240422,124500,1387198688,1419,1417,1419,1417,800
|
|
20240422,124400,1386063722,1417,1417,1417,1417,277
|
|
20240422,124300,1385671213,1419,1419,1419,1419,0
|
|
20240422,124200,1385671213,1419,1419,1419,1419,0
|
|
20240422,124100,1385671213,1419,1419,1419,1419,0
|
|
20240422,124000,1385671213,1419,1419,1419,1419,0
|
|
20240422,123900,1385671213,1419,1419,1419,1419,0
|
|
20240422,123800,1385671213,1419,1419,1419,1419,0
|
|
20240422,123700,1385671213,1419,1419,1419,1419,140
|
|
20240422,123600,1385472553,1419,1418,1419,1418,5866
|
|
20240422,123500,1377154537,1418,1418,1418,1418,0
|
|
20240422,123400,1377154537,1418,1418,1418,1418,400
|
|
20240422,123300,1376587337,1415,1415,1415,1415,0
|
|
20240422,123200,1376587337,1415,1415,1415,1415,0
|
|
20240422,123100,1376587337,1415,1415,1415,1415,1
|
|
20240422,123000,1376585922,1415,1416,1416,1415,40
|
|
20240422,122900,1376529289,1416,1416,1416,1416,18
|
|
20240422,122800,1376503801,1416,1416,1416,1416,0
|
|
20240422,122700,1376503801,1416,1416,1416,1416,50
|
|
20240422,122600,1376433001,1417,1417,1417,1417,10
|
|
20240422,122500,1376418831,1418,1418,1418,1418,1
|
|
20240422,122400,1376417413,1419,1419,1419,1419,1
|
|
20240422,122300,1376415994,1420,1420,1420,1420,0
|
|
20240422,122200,1376415994,1420,1420,1420,1420,0
|
|
20240422,122100,1376415994,1420,1420,1420,1420,0
|
|
20240422,122000,1376415994,1420,1420,1420,1420,6
|
|
20240422,121900,1376407474,1420,1420,1420,1420,1
|
|
20240422,121800,1376406054,1420,1420,1420,1420,1
|
|
20240422,121700,1376404634,1417,1417,1417,1417,1
|
|
20240422,121600,1376403217,1414,1417,1417,1414,124
|
|
20240422,121500,1376227569,1417,1417,1417,1417,2100
|
|
20240422,121400,1373251869,1417,1417,1417,1417,26
|
|
20240422,121300,1373215027,1417,1415,1417,1415,6814
|
|
20240422,121200,1363573215,1415,1415,1415,1415,233
|
|
20240422,121100,1363243520,1415,1414,1415,1414,2956
|
|
20240422,121000,1359060784,1414,1414,1414,1414,5
|
|
20240422,120900,1359053714,1415,1415,1415,1415,0
|
|
20240422,120800,1359053714,1415,1415,1415,1415,3
|
|
20240422,120700,1359049469,1413,1413,1413,1413,3688
|
|
20240422,120600,1353838325,1413,1413,1413,1413,7500
|
|
20240422,120500,1343240825,1413,1416,1416,1413,3363
|
|
20240422,120400,1338486967,1415,1416,1416,1415,51
|
|
20240422,120300,1338414752,1415,1415,1415,1415,0
|
|
20240422,120200,1338414752,1415,1414,1415,1414,39
|
|
20240422,120100,1338359597,1423,1415,1423,1415,293
|
|
20240422,120000,1337944992,1415,1416,1416,1415,490
|
|
20240422,115900,1337251492,1415,1415,1415,1415,300
|
|
20240422,115800,1336826992,1415,1415,1415,1415,0
|
|
20240422,115700,1336826992,1415,1416,1416,1415,16011
|
|
20240422,115600,1314155995,1416,1420,1423,1416,14285
|
|
20240422,115500,1293916866,1420,1423,1423,1420,25
|
|
20240422,115400,1293881297,1423,1423,1423,1423,0
|
|
20240422,115300,1293881297,1423,1423,1423,1423,100
|
|
20240422,115200,1293738997,1423,1423,1423,1423,0
|
|
20240422,115100,1293738997,1423,1423,1423,1423,0
|
|
20240422,115000,1293738997,1423,1423,1423,1423,2
|
|
20240422,114900,1293736151,1420,1420,1420,1420,137
|
|
20240422,114800,1293541611,1420,1420,1420,1420,420
|
|
20240422,114700,1292945211,1420,1422,1422,1420,2701
|
|
20240422,114600,1289108799,1425,1425,1425,1425,0
|
|
20240422,114500,1289108799,1425,1425,1425,1425,0
|
|
20240422,114400,1289108799,1425,1425,1425,1425,0
|
|
20240422,114300,1289108799,1425,1424,1425,1424,1417
|
|
20240422,114200,1287089585,1425,1425,1425,1425,6
|
|
20240422,114100,1287081035,1425,1425,1425,1425,0
|
|
20240422,114000,1287081035,1425,1425,1425,1425,9
|
|
20240422,113900,1287068210,1425,1424,1425,1424,240
|
|
20240422,113800,1286726244,1425,1425,1425,1425,50
|
|
20240422,113700,1286654994,1425,1420,1425,1420,20
|
|
20240422,113600,1286626544,1420,1420,1420,1420,1300
|
|
20240422,113500,1284780544,1420,1420,1420,1420,0
|
|
20240422,113400,1284780544,1420,1421,1421,1420,1100
|
|
20240422,113300,1283218534,1420,1420,1420,1420,0
|
|
20240422,113200,1283218534,1420,1422,1422,1419,5927
|
|
20240422,113100,1274801236,1430,1425,1430,1422,14502
|
|
20240422,113000,1254167740,1430,1430,1430,1430,10
|
|
20240422,112900,1254153440,1430,1430,1430,1430,0
|
|
20240422,112800,1254153440,1430,1430,1430,1430,1
|
|
20240422,112700,1254152010,1430,1430,1430,1430,130
|
|
20240422,112600,1253966110,1423,1423,1423,1423,0
|
|
20240422,112500,1253966110,1423,1423,1423,1423,0
|
|
20240422,112400,1253966110,1423,1423,1423,1423,70
|
|
20240422,112300,1253866500,1422,1423,1423,1422,129
|
|
20240422,112200,1253683061,1422,1422,1422,1422,0
|
|
20240422,112100,1253683061,1422,1422,1422,1422,0
|
|
20240422,112000,1253683061,1422,1425,1425,1422,1793
|
|
20240422,111900,1251133253,1430,1430,1430,1430,36
|
|
20240422,111800,1251081773,1430,1430,1430,1430,699
|
|
20240422,111700,1250082203,1430,1430,1430,1430,254
|
|
20240422,111600,1249718983,1430,1430,1430,1430,5
|
|
20240422,111500,1249711833,1430,1430,1430,1430,0
|
|
20240422,111400,1249711833,1430,1431,1431,1430,2505
|
|
20240422,111300,1246128797,1431,1431,1431,1431,0
|
|
20240422,111200,1246128797,1431,1433,1433,1431,304
|
|
20240422,111100,1245693665,1435,1435,1435,1435,534
|
|
20240422,111000,1244927375,1435,1435,1435,1435,0
|
|
20240422,110900,1244927375,1435,1435,1435,1435,189
|
|
20240422,110800,1244656160,1435,1435,1435,1435,2800
|
|
20240422,110700,1240638160,1435,1435,1440,1435,3779
|
|
20240422,110600,1235214891,1435,1436,1440,1435,11897
|
|
20240422,110500,1218119487,1435,1421,1435,1421,9599
|
|
20240422,110400,1204391139,1419,1419,1419,1419,2000
|
|
20240422,110300,1201553139,1419,1420,1420,1418,9426
|
|
20240422,110200,1188183745,1420,1420,1420,1420,5543
|
|
20240422,110100,1180312685,1421,1423,1423,1421,605
|
|
20240422,110000,1179452960,1423,1423,1423,1423,246
|
|
20240422,105900,1179102902,1423,1425,1425,1422,12041
|
|
20240422,105800,1161968721,1425,1425,1425,1425,0
|
|
20240422,105700,1161968721,1425,1430,1430,1425,7884
|
|
20240422,105600,1150733492,1430,1430,1430,1430,34
|
|
20240422,105500,1150684872,1430,1429,1430,1429,2250
|
|
20240422,105400,1147467514,1430,1430,1430,1430,2011
|
|
20240422,105300,1144591784,1430,1430,1430,1430,111
|
|
20240422,105200,1144433054,1430,1427,1430,1427,216
|
|
20240422,105100,1144124819,1427,1425,1427,1425,1209
|
|
20240422,105000,1142399901,1425,1425,1425,1425,50
|
|
20240422,104900,1142328651,1425,1425,1425,1425,1691
|
|
20240422,104800,1139918976,1425,1427,1427,1425,110
|
|
20240422,104700,1139762206,1427,1425,1427,1425,2439
|
|
20240422,104600,1136286617,1425,1426,1426,1425,2000
|
|
20240422,104500,1133436203,1427,1427,1427,1426,3696
|
|
20240422,104400,1128163827,1427,1429,1429,1427,1357
|
|
20240422,104300,1126225038,1429,1429,1429,1429,0
|
|
20240422,104200,1126225038,1429,1429,1429,1429,4234
|
|
20240422,104100,1120174652,1429,1429,1429,1429,0
|
|
20240422,104000,1120174652,1429,1430,1430,1425,17926
|
|
20240422,103900,1094585112,1426,1430,1430,1426,235
|
|
20240422,103800,1094249462,1430,1430,1430,1427,3124
|
|
20240422,103700,1089784451,1431,1430,1431,1430,70
|
|
20240422,103600,1089684301,1430,1430,1430,1430,301
|
|
20240422,103500,1089253871,1430,1430,1430,1430,0
|
|
20240422,103400,1089253871,1430,1430,1430,1430,2165
|
|
20240422,103300,1086157921,1430,1430,1432,1430,332
|
|
20240422,103200,1085683157,1430,1430,1431,1430,706
|
|
20240422,103100,1084672975,1430,1428,1430,1428,10285
|
|
20240422,103000,1069985325,1428,1428,1428,1426,319
|
|
20240422,102900,1069529993,1426,1426,1426,1426,937
|
|
20240422,102800,1068193831,1426,1433,1433,1426,13106
|
|
20240422,102700,1049450273,1433,1438,1438,1433,11298
|
|
20240422,102600,1033222753,1438,1440,1440,1438,210
|
|
20240422,102500,1032920643,1440,1440,1440,1438,3292
|
|
20240422,102400,1028184717,1439,1441,1441,1439,3830
|
|
20240422,102300,1022670950,1443,1444,1444,1443,2968
|
|
20240422,102200,1018387213,1446,1446,1446,1446,4006
|
|
20240422,102100,1012594537,1448,1448,1448,1448,0
|
|
20240422,102000,1012594537,1448,1448,1448,1448,0
|
|
20240422,101900,1012594537,1448,1448,1448,1448,1000
|
|
20240422,101800,1011146537,1448,1448,1448,1443,901
|
|
20240422,101700,1009845689,1443,1441,1443,1440,796
|
|
20240422,101600,1008698528,1440,1441,1441,1440,500
|
|
20240422,101500,1007978328,1440,1443,1443,1440,5115
|
|
20240422,101400,1000607693,1441,1445,1445,1441,6605
|
|
20240422,101300,991089484,1448,1441,1448,1441,15117
|
|
20240422,101200,969305795,1440,1441,1441,1440,2970
|
|
20240422,101100,965027433,1441,1442,1442,1441,5402
|
|
20240422,101000,957237795,1442,1450,1450,1442,9549
|
|
20240422,100900,943435224,1450,1449,1450,1448,259
|
|
20240422,100800,943059975,1449,1448,1450,1448,113
|
|
20240422,100700,942896344,1448,1450,1450,1448,726
|
|
20240422,100600,941844288,1449,1449,1451,1449,1029
|
|
20240422,100500,940353047,1449,1451,1451,1449,7104
|
|
20240422,100400,930051844,1451,1456,1456,1451,1305
|
|
20240422,100300,928153520,1456,1460,1460,1456,2803
|
|
20240422,100200,924067928,1462,1461,1462,1455,277
|
|
20240422,100100,923663233,1454,1459,1463,1451,11968
|
|
20240422,100000,906223451,1459,1454,1459,1453,12372
|
|
20240422,095900,888216046,1454,1452,1454,1450,4074
|
|
20240422,095800,882296315,1452,1453,1454,1452,8080
|
|
20240422,095700,870555150,1453,1452,1453,1451,5474
|
|
20240422,095600,862604537,1452,1452,1452,1451,5908
|
|
20240422,095500,854026421,1452,1452,1452,1451,4616
|
|
20240422,095400,847325305,1450,1454,1454,1443,9747
|
|
20240422,095300,833231195,1455,1452,1459,1443,10767
|
|
20240422,095200,817628733,1450,1461,1461,1448,16281
|
|
20240422,095100,793958929,1457,1459,1466,1456,25934
|
|
20240422,095000,756046685,1455,1462,1462,1452,19457
|
|
20240422,094900,727705935,1464,1467,1467,1461,15903
|
|
20240422,094800,704426824,1467,1464,1467,1463,20753
|
|
20240422,094700,674028953,1465,1459,1465,1458,21743
|
|
20240422,094600,642261939,1460,1452,1460,1452,30824
|
|
20240422,094500,597368826,1452,1447,1452,1446,26394
|
|
20240422,094400,559128919,1447,1447,1447,1445,8455
|
|
20240422,094300,546895397,1447,1446,1447,1446,4719
|
|
20240422,094200,540069326,1447,1445,1447,1445,2819
|
|
20240422,094100,535993382,1445,1445,1446,1444,3995
|
|
20240422,094000,530218989,1446,1441,1446,1441,2958
|
|
20240422,093900,525946815,1441,1447,1447,1421,9748
|
|
20240422,093800,511875814,1447,1446,1448,1446,12693
|
|
20240422,093700,493512506,1445,1445,1446,1444,3446
|
|
20240422,093600,488531269,1445,1440,1445,1439,4228
|
|
20240422,093500,482438991,1440,1432,1440,1432,4144
|
|
20240422,093400,476484905,1436,1420,1436,1420,3712
|
|
20240422,093300,471188414,1419,1425,1425,1419,1835
|
|
20240422,093200,468584362,1419,1433,1435,1416,20826
|
|
20240422,093100,438863367,1433,1432,1433,1431,2481
|
|
20240422,093000,435312333,1431,1430,1433,1430,2908
|
|
20240422,092900,431150307,1431,1437,1437,1430,9624
|
|
20240422,092800,417369189,1435,1447,1449,1435,29066
|
|
20240422,092700,375389095,1449,1450,1451,1447,19214
|
|
20240422,092600,347546832,1451,1447,1451,1447,17421
|
|
20240422,092500,322295632,1447,1442,1448,1442,13364
|
|
20240422,092400,302975016,1443,1435,1445,1430,16102
|
|
20240422,092300,279811298,1430,1435,1435,1428,15413
|
|
20240422,092200,257783536,1431,1422,1439,1422,41501
|
|
20240422,092100,198431197,1428,1420,1430,1418,11613
|
|
20240422,092000,181908104,1418,1415,1420,1408,15592
|
|
20240422,091900,159875817,1412,1409,1418,1407,10964
|
|
20240422,091800,144408218,1408,1410,1411,1407,2051
|
|
20240422,091700,141518266,1407,1409,1410,1407,1265
|
|
20240422,091600,139736264,1407,1410,1410,1407,2892
|
|
20240422,091500,135661552,1409,1406,1410,1406,4098
|
|
20240422,091400,129884903,1409,1404,1410,1404,6458
|
|
20240422,091300,120794089,1408,1394,1410,1394,2605
|
|
20240422,091200,117129655,1407,1388,1407,1388,6208
|
|
20240422,091100,108469272,1388,1390,1395,1388,1221
|
|
20240422,091000,106773523,1390,1394,1394,1387,1084
|
|
20240422,090900,105267545,1391,1395,1395,1391,6569
|
|
20240422,090800,96111482,1394,1405,1405,1393,2325
|
|
20240422,090700,92870018,1396,1406,1407,1396,10335
|
|
20240422,090600,78371094,1406,1406,1407,1406,5955
|
|
20240422,090500,69997864,1406,1407,1407,1406,5208
|
|
20240422,090400,62673988,1407,1407,1410,1406,23680
|
|
20240422,090300,29363893,1407,1420,1420,1407,4245
|
|
20240422,090200,23385873,1412,1420,1421,1412,4399
|
|
20240422,090100,17147292,1420,1410,1420,1409,4025
|
|
20240422,090000,11440091,1409,1407,1425,1407,8128
|