723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,210000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,205900,2498592440,1295,1295,1295,1295,0
|
|
20240423,205800,2498592440,1295,1295,1295,1295,0
|
|
20240423,205700,2498592440,1295,1295,1295,1295,0
|
|
20240423,205600,2498592440,1295,1295,1295,1295,0
|
|
20240423,205500,2498592440,1295,1295,1295,1295,0
|
|
20240423,205400,2498592440,1295,1295,1295,1295,0
|
|
20240423,205300,2498592440,1295,1295,1295,1295,0
|
|
20240423,205200,2498592440,1295,1295,1295,1295,0
|
|
20240423,205100,2498592440,1295,1295,1295,1295,0
|
|
20240423,205000,2498592440,1295,1295,1295,1295,0
|
|
20240423,204900,2498592440,1295,1295,1295,1295,0
|
|
20240423,204800,2498592440,1295,1295,1295,1295,0
|
|
20240423,204700,2498592440,1295,1295,1295,1295,0
|
|
20240423,204600,2498592440,1295,1295,1295,1295,0
|
|
20240423,204500,2498592440,1295,1295,1295,1295,0
|
|
20240423,204400,2498592440,1295,1295,1295,1295,0
|
|
20240423,204300,2498592440,1295,1295,1295,1295,0
|
|
20240423,204200,2498592440,1295,1295,1295,1295,0
|
|
20240423,204100,2498592440,1295,1295,1295,1295,0
|
|
20240423,204000,2498592440,1295,1295,1295,1295,0
|
|
20240423,203900,2498592440,1295,1295,1295,1295,0
|
|
20240423,203800,2498592440,1295,1295,1295,1295,0
|
|
20240423,203700,2498592440,1295,1295,1295,1295,0
|
|
20240423,203600,2498592440,1295,1295,1295,1295,0
|
|
20240423,203500,2498592440,1295,1295,1295,1295,0
|
|
20240423,203400,2498592440,1295,1295,1295,1295,0
|
|
20240423,203300,2498592440,1295,1295,1295,1295,0
|
|
20240423,203200,2498592440,1295,1295,1295,1295,0
|
|
20240423,203100,2498592440,1295,1295,1295,1295,0
|
|
20240423,203000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,202900,2498592440,1295,1295,1295,1295,0
|
|
20240423,202800,2498592440,1295,1295,1295,1295,0
|
|
20240423,202700,2498592440,1295,1295,1295,1295,0
|
|
20240423,202600,2498592440,1295,1295,1295,1295,0
|
|
20240423,202500,2498592440,1295,1295,1295,1295,0
|
|
20240423,202400,2498592440,1295,1295,1295,1295,0
|
|
20240423,202300,2498592440,1295,1295,1295,1295,0
|
|
20240423,202200,2498592440,1295,1295,1295,1295,0
|
|
20240423,202100,2498592440,1295,1295,1295,1295,0
|
|
20240423,202000,2498592440,1295,1295,1295,1295,0
|
|
20240423,201900,2498592440,1295,1295,1295,1295,0
|
|
20240423,201800,2498592440,1295,1295,1295,1295,0
|
|
20240423,201700,2498592440,1295,1295,1295,1295,0
|
|
20240423,201600,2498592440,1295,1295,1295,1295,0
|
|
20240423,201500,2498592440,1295,1295,1295,1295,0
|
|
20240423,201400,2498592440,1295,1295,1295,1295,0
|
|
20240423,201300,2498592440,1295,1295,1295,1295,0
|
|
20240423,201200,2498592440,1295,1295,1295,1295,0
|
|
20240423,201100,2498592440,1295,1295,1295,1295,0
|
|
20240423,201000,2498592440,1295,1295,1295,1295,0
|
|
20240423,200900,2498592440,1295,1295,1295,1295,0
|
|
20240423,200800,2498592440,1295,1295,1295,1295,0
|
|
20240423,200700,2498592440,1295,1295,1295,1295,0
|
|
20240423,200600,2498592440,1295,1295,1295,1295,0
|
|
20240423,200500,2498592440,1295,1295,1295,1295,0
|
|
20240423,200400,2498592440,1295,1295,1295,1295,0
|
|
20240423,200300,2498592440,1295,1295,1295,1295,0
|
|
20240423,200200,2498592440,1295,1295,1295,1295,0
|
|
20240423,200100,2498592440,1295,1295,1295,1295,0
|
|
20240423,200000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,195900,2498592440,1295,1295,1295,1295,0
|
|
20240423,195800,2498592440,1295,1295,1295,1295,0
|
|
20240423,195700,2498592440,1295,1295,1295,1295,0
|
|
20240423,195600,2498592440,1295,1295,1295,1295,0
|
|
20240423,195500,2498592440,1295,1295,1295,1295,0
|
|
20240423,195400,2498592440,1295,1295,1295,1295,0
|
|
20240423,195300,2498592440,1295,1295,1295,1295,0
|
|
20240423,195200,2498592440,1295,1295,1295,1295,0
|
|
20240423,195100,2498592440,1295,1295,1295,1295,0
|
|
20240423,195000,2498592440,1295,1295,1295,1295,0
|
|
20240423,194900,2498592440,1295,1295,1295,1295,0
|
|
20240423,194800,2498592440,1295,1295,1295,1295,0
|
|
20240423,194700,2498592440,1295,1295,1295,1295,0
|
|
20240423,194600,2498592440,1295,1295,1295,1295,0
|
|
20240423,194500,2498592440,1295,1295,1295,1295,0
|
|
20240423,194400,2498592440,1295,1295,1295,1295,0
|
|
20240423,194300,2498592440,1295,1295,1295,1295,0
|
|
20240423,194200,2498592440,1295,1295,1295,1295,0
|
|
20240423,194100,2498592440,1295,1295,1295,1295,0
|
|
20240423,194000,2498592440,1295,1295,1295,1295,0
|
|
20240423,193900,2498592440,1295,1295,1295,1295,0
|
|
20240423,193800,2498592440,1295,1295,1295,1295,0
|
|
20240423,193700,2498592440,1295,1295,1295,1295,0
|
|
20240423,193600,2498592440,1295,1295,1295,1295,0
|
|
20240423,193500,2498592440,1295,1295,1295,1295,0
|
|
20240423,193400,2498592440,1295,1295,1295,1295,0
|
|
20240423,193300,2498592440,1295,1295,1295,1295,0
|
|
20240423,193200,2498592440,1295,1295,1295,1295,0
|
|
20240423,193100,2498592440,1295,1295,1295,1295,0
|
|
20240423,193000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,192900,2498592440,1295,1295,1295,1295,0
|
|
20240423,192800,2498592440,1295,1295,1295,1295,0
|
|
20240423,192700,2498592440,1295,1295,1295,1295,0
|
|
20240423,192600,2498592440,1295,1295,1295,1295,0
|
|
20240423,192500,2498592440,1295,1295,1295,1295,0
|
|
20240423,192400,2498592440,1295,1295,1295,1295,0
|
|
20240423,192300,2498592440,1295,1295,1295,1295,0
|
|
20240423,192200,2498592440,1295,1295,1295,1295,0
|
|
20240423,192100,2498592440,1295,1295,1295,1295,0
|
|
20240423,192000,2498592440,1295,1295,1295,1295,0
|
|
20240423,191900,2498592440,1295,1295,1295,1295,0
|
|
20240423,191800,2498592440,1295,1295,1295,1295,0
|
|
20240423,191700,2498592440,1295,1295,1295,1295,0
|
|
20240423,191600,2498592440,1295,1295,1295,1295,0
|
|
20240423,191500,2498592440,1295,1295,1295,1295,0
|
|
20240423,191400,2498592440,1295,1295,1295,1295,0
|
|
20240423,191300,2498592440,1295,1295,1295,1295,0
|
|
20240423,191200,2498592440,1295,1295,1295,1295,0
|
|
20240423,191100,2498592440,1295,1295,1295,1295,0
|
|
20240423,191000,2498592440,1295,1295,1295,1295,0
|
|
20240423,190900,2498592440,1295,1295,1295,1295,0
|
|
20240423,190800,2498592440,1295,1295,1295,1295,0
|
|
20240423,190700,2498592440,1295,1295,1295,1295,0
|
|
20240423,190600,2498592440,1295,1295,1295,1295,0
|
|
20240423,190500,2498592440,1295,1295,1295,1295,0
|
|
20240423,190400,2498592440,1295,1295,1295,1295,0
|
|
20240423,190300,2498592440,1295,1295,1295,1295,0
|
|
20240423,190200,2498592440,1295,1295,1295,1295,0
|
|
20240423,190100,2498592440,1295,1295,1295,1295,0
|
|
20240423,190000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,185900,2498592440,1295,1295,1295,1295,0
|
|
20240423,185800,2498592440,1295,1295,1295,1295,0
|
|
20240423,185700,2498592440,1295,1295,1295,1295,0
|
|
20240423,185600,2498592440,1295,1295,1295,1295,0
|
|
20240423,185500,2498592440,1295,1295,1295,1295,0
|
|
20240423,185400,2498592440,1295,1295,1295,1295,0
|
|
20240423,185300,2498592440,1295,1295,1295,1295,0
|
|
20240423,185200,2498592440,1295,1295,1295,1295,0
|
|
20240423,185100,2498592440,1295,1295,1295,1295,0
|
|
20240423,185000,2498592440,1295,1295,1295,1295,0
|
|
20240423,184900,2498592440,1295,1295,1295,1295,0
|
|
20240423,184800,2498592440,1295,1295,1295,1295,0
|
|
20240423,184700,2498592440,1295,1295,1295,1295,0
|
|
20240423,184600,2498592440,1295,1295,1295,1295,0
|
|
20240423,184500,2498592440,1295,1295,1295,1295,0
|
|
20240423,184400,2498592440,1295,1295,1295,1295,0
|
|
20240423,184300,2498592440,1295,1295,1295,1295,0
|
|
20240423,184200,2498592440,1295,1295,1295,1295,0
|
|
20240423,184100,2498592440,1295,1295,1295,1295,0
|
|
20240423,184000,2498592440,1295,1295,1295,1295,0
|
|
20240423,183900,2498592440,1295,1295,1295,1295,0
|
|
20240423,183800,2498592440,1295,1295,1295,1295,0
|
|
20240423,183700,2498592440,1295,1295,1295,1295,0
|
|
20240423,183600,2498592440,1295,1295,1295,1295,0
|
|
20240423,183500,2498592440,1295,1295,1295,1295,0
|
|
20240423,183400,2498592440,1295,1295,1295,1295,0
|
|
20240423,183300,2498592440,1295,1295,1295,1295,0
|
|
20240423,183200,2498592440,1295,1295,1295,1295,0
|
|
20240423,183100,2498592440,1295,1295,1295,1295,0
|
|
20240423,183000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,182900,2498592440,1295,1295,1295,1295,0
|
|
20240423,182800,2498592440,1295,1295,1295,1295,0
|
|
20240423,182700,2498592440,1295,1295,1295,1295,0
|
|
20240423,182600,2498592440,1295,1295,1295,1295,0
|
|
20240423,182500,2498592440,1295,1295,1295,1295,0
|
|
20240423,182400,2498592440,1295,1295,1295,1295,0
|
|
20240423,182300,2498592440,1295,1295,1295,1295,0
|
|
20240423,182200,2498592440,1295,1295,1295,1295,0
|
|
20240423,182100,2498592440,1295,1295,1295,1295,0
|
|
20240423,182000,2498592440,1295,1295,1295,1295,0
|
|
20240423,181900,2498592440,1295,1295,1295,1295,0
|
|
20240423,181800,2498592440,1295,1295,1295,1295,0
|
|
20240423,181700,2498592440,1295,1295,1295,1295,0
|
|
20240423,181600,2498592440,1295,1295,1295,1295,0
|
|
20240423,181500,2498592440,1295,1295,1295,1295,0
|
|
20240423,181400,2498592440,1295,1295,1295,1295,0
|
|
20240423,181300,2498592440,1295,1295,1295,1295,0
|
|
20240423,181200,2498592440,1295,1295,1295,1295,0
|
|
20240423,181100,2498592440,1295,1295,1295,1295,0
|
|
20240423,181000,2498592440,1295,1295,1295,1295,0
|
|
20240423,180900,2498592440,1295,1295,1295,1295,0
|
|
20240423,180800,2498592440,1295,1295,1295,1295,0
|
|
20240423,180700,2498592440,1295,1295,1295,1295,0
|
|
20240423,180600,2498592440,1295,1295,1295,1295,0
|
|
20240423,180500,2498592440,1295,1295,1295,1295,0
|
|
20240423,180400,2498592440,1295,1295,1295,1295,0
|
|
20240423,180300,2498592440,1295,1295,1295,1295,0
|
|
20240423,180200,2498592440,1295,1295,1295,1295,0
|
|
20240423,180100,2498592440,1295,1295,1295,1295,0
|
|
20240423,180000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,175900,2498592440,1295,1295,1295,1295,0
|
|
20240423,175800,2498592440,1295,1295,1295,1295,0
|
|
20240423,175700,2498592440,1295,1295,1295,1295,0
|
|
20240423,175600,2498592440,1295,1295,1295,1295,0
|
|
20240423,175500,2498592440,1295,1295,1295,1295,0
|
|
20240423,175400,2498592440,1295,1295,1295,1295,0
|
|
20240423,175300,2498592440,1295,1295,1295,1295,0
|
|
20240423,175200,2498592440,1295,1295,1295,1295,0
|
|
20240423,175100,2498592440,1295,1295,1295,1295,0
|
|
20240423,175000,2498592440,1295,1295,1295,1295,0
|
|
20240423,174900,2498592440,1295,1295,1295,1295,0
|
|
20240423,174800,2498592440,1295,1295,1295,1295,0
|
|
20240423,174700,2498592440,1295,1295,1295,1295,0
|
|
20240423,174600,2498592440,1295,1295,1295,1295,0
|
|
20240423,174500,2498592440,1295,1295,1295,1295,0
|
|
20240423,174400,2498592440,1295,1295,1295,1295,0
|
|
20240423,174300,2498592440,1295,1295,1295,1295,0
|
|
20240423,174200,2498592440,1295,1295,1295,1295,0
|
|
20240423,174100,2498592440,1295,1295,1295,1295,0
|
|
20240423,174000,2498592440,1295,1295,1295,1295,0
|
|
20240423,173900,2498592440,1295,1295,1295,1295,0
|
|
20240423,173800,2498592440,1295,1295,1295,1295,0
|
|
20240423,173700,2498592440,1295,1295,1295,1295,0
|
|
20240423,173600,2498592440,1295,1295,1295,1295,0
|
|
20240423,173500,2498592440,1295,1295,1295,1295,0
|
|
20240423,173400,2498592440,1295,1295,1295,1295,0
|
|
20240423,173300,2498592440,1295,1295,1295,1295,0
|
|
20240423,173200,2498592440,1295,1295,1295,1295,0
|
|
20240423,173100,2498592440,1295,1295,1295,1295,0
|
|
20240423,173000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,172900,2498592440,1295,1295,1295,1295,0
|
|
20240423,172800,2498592440,1295,1295,1295,1295,0
|
|
20240423,172700,2498592440,1295,1295,1295,1295,0
|
|
20240423,172600,2498592440,1295,1295,1295,1295,0
|
|
20240423,172500,2498592440,1295,1295,1295,1295,0
|
|
20240423,172400,2498592440,1295,1295,1295,1295,0
|
|
20240423,172300,2498592440,1295,1295,1295,1295,0
|
|
20240423,172200,2498592440,1295,1295,1295,1295,0
|
|
20240423,172100,2498592440,1295,1295,1295,1295,0
|
|
20240423,172000,2498592440,1295,1295,1295,1295,0
|
|
20240423,171900,2498592440,1295,1295,1295,1295,0
|
|
20240423,171800,2498592440,1295,1295,1295,1295,0
|
|
20240423,171700,2498592440,1295,1295,1295,1295,0
|
|
20240423,171600,2498592440,1295,1295,1295,1295,0
|
|
20240423,171500,2498592440,1295,1295,1295,1295,0
|
|
20240423,171400,2498592440,1295,1295,1295,1295,0
|
|
20240423,171300,2498592440,1295,1295,1295,1295,0
|
|
20240423,171200,2498592440,1295,1295,1295,1295,0
|
|
20240423,171100,2498592440,1295,1295,1295,1295,0
|
|
20240423,171000,2498592440,1295,1295,1295,1295,0
|
|
20240423,170900,2498592440,1295,1295,1295,1295,0
|
|
20240423,170800,2498592440,1295,1295,1295,1295,0
|
|
20240423,170700,2498592440,1295,1295,1295,1295,0
|
|
20240423,170600,2498592440,1295,1295,1295,1295,0
|
|
20240423,170500,2498592440,1295,1295,1295,1295,0
|
|
20240423,170400,2498592440,1295,1295,1295,1295,0
|
|
20240423,170300,2498592440,1295,1295,1295,1295,0
|
|
20240423,170200,2498592440,1295,1295,1295,1295,0
|
|
20240423,170100,2498592440,1295,1295,1295,1295,0
|
|
20240423,170000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,165900,2498592440,1295,1295,1295,1295,0
|
|
20240423,165800,2498592440,1295,1295,1295,1295,0
|
|
20240423,165700,2498592440,1295,1295,1295,1295,0
|
|
20240423,165600,2498592440,1295,1295,1295,1295,0
|
|
20240423,165500,2498592440,1295,1295,1295,1295,0
|
|
20240423,165400,2498592440,1295,1295,1295,1295,0
|
|
20240423,165300,2498592440,1295,1295,1295,1295,0
|
|
20240423,165200,2498592440,1295,1295,1295,1295,0
|
|
20240423,165100,2498592440,1295,1295,1295,1295,0
|
|
20240423,165000,2498592440,1295,1295,1295,1295,0
|
|
20240423,164900,2498592440,1295,1295,1295,1295,0
|
|
20240423,164800,2498592440,1295,1295,1295,1295,0
|
|
20240423,164700,2498592440,1295,1295,1295,1295,0
|
|
20240423,164600,2498592440,1295,1295,1295,1295,0
|
|
20240423,164500,2498592440,1295,1295,1295,1295,0
|
|
20240423,164400,2498592440,1295,1295,1295,1295,0
|
|
20240423,164300,2498592440,1295,1295,1295,1295,0
|
|
20240423,164200,2498592440,1295,1295,1295,1295,0
|
|
20240423,164100,2498592440,1295,1295,1295,1295,0
|
|
20240423,164000,2498592440,1295,1295,1295,1295,0
|
|
20240423,163900,2498592440,1295,1295,1295,1295,0
|
|
20240423,163800,2498592440,1295,1295,1295,1295,0
|
|
20240423,163700,2498592440,1295,1295,1295,1295,0
|
|
20240423,163600,2498592440,1295,1295,1295,1295,0
|
|
20240423,163500,2498592440,1295,1295,1295,1295,0
|
|
20240423,163400,2498592440,1295,1295,1295,1295,0
|
|
20240423,163300,2498592440,1295,1295,1295,1295,0
|
|
20240423,163200,2498592440,1295,1295,1295,1295,0
|
|
20240423,163100,2498592440,1295,1295,1295,1295,0
|
|
20240423,163000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,162900,2498592440,1295,1295,1295,1295,0
|
|
20240423,162800,2498592440,1295,1295,1295,1295,0
|
|
20240423,162700,2498592440,1295,1295,1295,1295,0
|
|
20240423,162600,2498592440,1295,1295,1295,1295,0
|
|
20240423,162500,2498592440,1295,1295,1295,1295,0
|
|
20240423,162400,2498592440,1295,1295,1295,1295,0
|
|
20240423,162300,2498592440,1295,1295,1295,1295,0
|
|
20240423,162200,2498592440,1295,1295,1295,1295,0
|
|
20240423,162100,2498592440,1295,1295,1295,1295,0
|
|
20240423,162000,2498592440,1295,1295,1295,1295,0
|
|
20240423,161900,2498592440,1295,1295,1295,1295,0
|
|
20240423,161800,2498592440,1295,1295,1295,1295,0
|
|
20240423,161700,2498592440,1295,1295,1295,1295,0
|
|
20240423,161600,2498592440,1295,1295,1295,1295,0
|
|
20240423,161500,2498592440,1295,1295,1295,1295,0
|
|
20240423,161400,2498592440,1295,1295,1295,1295,0
|
|
20240423,161300,2498592440,1295,1295,1295,1295,0
|
|
20240423,161200,2498592440,1295,1295,1295,1295,0
|
|
20240423,161100,2498592440,1295,1295,1295,1295,0
|
|
20240423,161000,2498592440,1295,1295,1295,1295,0
|
|
20240423,160900,2498592440,1295,1295,1295,1295,0
|
|
20240423,160800,2498592440,1295,1295,1295,1295,0
|
|
20240423,160700,2498592440,1295,1295,1295,1295,0
|
|
20240423,160600,2498592440,1295,1295,1295,1295,0
|
|
20240423,160500,2498592440,1295,1295,1295,1295,0
|
|
20240423,160400,2498592440,1295,1295,1295,1295,0
|
|
20240423,160300,2498592440,1295,1295,1295,1295,0
|
|
20240423,160200,2498592440,1295,1295,1295,1295,0
|
|
20240423,160100,2498592440,1295,1295,1295,1295,0
|
|
20240423,160000,2498592440,1295,1295,1295,1295,20043
|
|
20240423,155900,2498592440,1295,1295,1295,1295,0
|
|
20240423,155800,2498592440,1295,1295,1295,1295,0
|
|
20240423,155700,2498592440,1295,1295,1295,1295,0
|
|
20240423,155600,2498592440,1295,1295,1295,1295,0
|
|
20240423,155500,2498592440,1295,1295,1295,1295,0
|
|
20240423,155400,2498592440,1295,1295,1295,1295,0
|
|
20240423,155300,2498592440,1295,1295,1295,1295,0
|
|
20240423,155200,2498592440,1295,1295,1295,1295,0
|
|
20240423,155100,2498592440,1295,1295,1295,1295,0
|
|
20240423,155000,2498592440,1295,1295,1295,1295,0
|
|
20240423,154900,2498592440,1295,1295,1295,1295,0
|
|
20240423,154800,2498592440,1295,1295,1295,1295,0
|
|
20240423,154700,2498592440,1295,1295,1295,1295,0
|
|
20240423,154600,2498592440,1295,1295,1295,1295,0
|
|
20240423,154500,2498592440,1295,1295,1295,1295,0
|
|
20240423,154400,2498592440,1295,1295,1295,1295,0
|
|
20240423,154300,2498592440,1295,1295,1295,1295,0
|
|
20240423,154200,2498592440,1295,1295,1295,1295,0
|
|
20240423,154100,2498592440,1295,1295,1295,1295,0
|
|
20240423,154000,2498592440,1295,1295,1295,1295,0
|
|
20240423,153900,2498592440,1295,1295,1295,1295,0
|
|
20240423,153800,2498592440,1295,1295,1295,1295,0
|
|
20240423,153700,2498592440,1295,1295,1295,1295,0
|
|
20240423,153600,2498592440,1295,1295,1295,1295,0
|
|
20240423,153500,2498592440,1295,1295,1295,1295,0
|
|
20240423,153400,2498592440,1295,1295,1295,1295,0
|
|
20240423,153300,2498592440,1295,1295,1295,1295,0
|
|
20240423,153200,2498592440,1295,1295,1295,1295,0
|
|
20240423,153100,2498592440,1295,1295,1295,1295,0
|
|
20240423,153000,2498592440,1295,1295,1295,1295,40086
|
|
20240423,152900,2472636755,1296,1296,1296,1296,0
|
|
20240423,152800,2472636755,1296,1296,1296,1296,0
|
|
20240423,152700,2472636755,1296,1296,1296,1296,0
|
|
20240423,152600,2472636755,1296,1296,1296,1296,0
|
|
20240423,152500,2472636755,1296,1296,1296,1296,0
|
|
20240423,152400,2472636755,1296,1296,1296,1296,0
|
|
20240423,152300,2472636755,1296,1296,1296,1296,0
|
|
20240423,152200,2472636755,1296,1296,1296,1296,0
|
|
20240423,152100,2472636755,1296,1296,1296,1296,0
|
|
20240423,152000,2472636755,1296,1296,1296,1296,0
|
|
20240423,151900,2472636755,1296,1289,1296,1285,1869
|
|
20240423,151800,2470230788,1291,1286,1291,1284,220
|
|
20240423,151700,2469947272,1288,1288,1291,1288,2090
|
|
20240423,151600,2467251860,1288,1279,1291,1279,2732
|
|
20240423,151500,2463749384,1277,1280,1280,1276,10234
|
|
20240423,151400,2450681972,1280,1280,1282,1280,4911
|
|
20240423,151300,2444393749,1281,1283,1283,1280,1276
|
|
20240423,151200,2442759565,1283,1283,1283,1283,1508
|
|
20240423,151100,2440824801,1283,1289,1296,1283,9019
|
|
20240423,151000,2429183720,1290,1278,1291,1278,6709
|
|
20240423,150900,2420565483,1278,1276,1280,1276,3636
|
|
20240423,150800,2415920144,1276,1272,1276,1272,3628
|
|
20240423,150700,2411299536,1273,1273,1273,1272,2135
|
|
20240423,150600,2408582481,1274,1270,1274,1270,3592
|
|
20240423,150500,2404013068,1269,1267,1269,1267,6003
|
|
20240423,150400,2396397743,1267,1265,1267,1265,6111
|
|
20240423,150300,2388662051,1266,1269,1269,1265,1634
|
|
20240423,150200,2386593368,1269,1266,1269,1266,8365
|
|
20240423,150100,2375985894,1265,1264,1265,1263,4854
|
|
20240423,150000,2369848807,1264,1266,1267,1264,11270
|
|
20240423,145900,2355594304,1266,1268,1268,1266,5060
|
|
20240423,145800,2349185406,1268,1269,1269,1268,3210
|
|
20240423,145700,2345114916,1270,1271,1271,1270,4076
|
|
20240423,145600,2339936198,1271,1271,1271,1270,3852
|
|
20240423,145500,2335040745,1271,1271,1272,1270,13490
|
|
20240423,145400,2317895753,1272,1276,1276,1271,12772
|
|
20240423,145300,2301657604,1276,1278,1279,1276,5127
|
|
20240423,145200,2295107691,1279,1274,1280,1274,2653
|
|
20240423,145100,2291717851,1273,1272,1273,1271,5613
|
|
20240423,145000,2284581177,1271,1267,1271,1267,3449
|
|
20240423,144900,2280202097,1267,1265,1271,1264,21883
|
|
20240423,144800,2252473980,1266,1268,1268,1265,14226
|
|
20240423,144700,2234472147,1268,1268,1268,1267,3095
|
|
20240423,144600,2230550737,1268,1268,1269,1268,4881
|
|
20240423,144500,2224361494,1269,1269,1270,1268,2420
|
|
20240423,144400,2221291305,1270,1272,1272,1269,3110
|
|
20240423,144300,2217341815,1272,1270,1273,1270,3415
|
|
20240423,144200,2213000038,1270,1269,1270,1269,2781
|
|
20240423,144100,2209469627,1269,1275,1275,1268,26037
|
|
20240423,144000,2176442717,1270,1275,1275,1268,30814
|
|
20240423,143900,2137224324,1275,1280,1281,1275,15353
|
|
20240423,143800,2117614943,1280,1282,1283,1280,21610
|
|
20240423,143700,2089943472,1284,1283,1284,1282,5508
|
|
20240423,143600,2082878181,1283,1283,1283,1282,10488
|
|
20240423,143500,2069424457,1284,1285,1285,1284,6889
|
|
20240423,143400,2060573286,1285,1290,1290,1285,15494
|
|
20240423,143300,2040624659,1291,1291,1292,1290,3473
|
|
20240423,143200,2036141990,1291,1293,1293,1290,2867
|
|
20240423,143100,2032440364,1294,1296,1299,1293,4574
|
|
20240423,143000,2026507228,1296,1297,1297,1296,2105
|
|
20240423,142900,2023778643,1296,1293,1296,1293,2659
|
|
20240423,142800,2020339173,1293,1291,1293,1291,668
|
|
20240423,142700,2019476565,1290,1291,1291,1290,6142
|
|
20240423,142600,2011553243,1291,1293,1293,1291,8959
|
|
20240423,142500,1999984216,1293,1293,1293,1293,787
|
|
20240423,142400,1998966625,1293,1294,1294,1293,1000
|
|
20240423,142300,1997673624,1293,1293,1296,1293,2316
|
|
20240423,142200,1994678754,1293,1293,1293,1293,1505
|
|
20240423,142100,1992732789,1293,1294,1294,1293,1003
|
|
20240423,142000,1991435907,1294,1294,1294,1294,531
|
|
20240423,141900,1990748793,1294,1294,1294,1294,0
|
|
20240423,141800,1990748793,1294,1294,1294,1294,0
|
|
20240423,141700,1990748793,1294,1294,1294,1294,2700
|
|
20240423,141600,1987254993,1294,1296,1296,1294,6799
|
|
20240423,141500,1978453935,1300,1300,1300,1300,0
|
|
20240423,141400,1978453935,1300,1299,1300,1299,358
|
|
20240423,141300,1977988536,1296,1296,1296,1296,0
|
|
20240423,141200,1977988536,1296,1296,1296,1296,650
|
|
20240423,141100,1977146136,1296,1297,1297,1296,5000
|
|
20240423,141000,1970666112,1297,1297,1297,1297,1064
|
|
20240423,140900,1969286104,1296,1300,1300,1296,252
|
|
20240423,140800,1968959465,1300,1300,1300,1300,115
|
|
20240423,140700,1968809965,1296,1297,1300,1296,13017
|
|
20240423,140600,1951910490,1297,1297,1297,1297,179
|
|
20240423,140500,1951678327,1297,1298,1298,1297,920
|
|
20240423,140400,1950485078,1298,1291,1298,1291,19332
|
|
20240423,140300,1925424617,1291,1291,1291,1291,650
|
|
20240423,140200,1924585467,1291,1294,1294,1290,11021
|
|
20240423,140100,1910356447,1294,1294,1294,1294,4743
|
|
20240423,140000,1904219005,1294,1295,1295,1294,786
|
|
20240423,135900,1903201141,1297,1297,1297,1297,581
|
|
20240423,135800,1902447584,1297,1297,1297,1297,31
|
|
20240423,135700,1902407377,1297,1297,1297,1297,0
|
|
20240423,135600,1902407377,1297,1295,1297,1295,3937
|
|
20240423,135500,1897308948,1297,1298,1298,1297,17
|
|
20240423,135400,1897286889,1298,1298,1298,1298,917
|
|
20240423,135300,1896096623,1299,1299,1299,1299,0
|
|
20240423,135200,1896096623,1299,1299,1299,1299,338
|
|
20240423,135100,1895657561,1299,1299,1299,1299,17
|
|
20240423,135000,1895635478,1299,1300,1300,1299,16
|
|
20240423,134900,1895614693,1300,1300,1300,1300,0
|
|
20240423,134800,1895614693,1300,1300,1300,1300,573
|
|
20240423,134700,1894869793,1300,1301,1301,1300,27909
|
|
20240423,134600,1858587549,1301,1300,1301,1300,1513
|
|
20240423,134500,1856620636,1300,1293,1300,1293,2510
|
|
20240423,134400,1853365070,1293,1294,1294,1293,310
|
|
20240423,134300,1852964229,1293,1296,1297,1293,4468
|
|
20240423,134200,1847182955,1297,1298,1298,1296,6137
|
|
20240423,134100,1839224553,1299,1300,1301,1299,248
|
|
20240423,134000,1838902356,1300,1300,1300,1299,1583
|
|
20240423,133900,1836844779,1300,1300,1300,1300,392
|
|
20240423,133800,1836335179,1300,1300,1300,1300,2
|
|
20240423,133700,1836332579,1300,1300,1300,1300,5
|
|
20240423,133600,1836326079,1300,1300,1300,1300,1251
|
|
20240423,133500,1834699779,1300,1300,1300,1300,129
|
|
20240423,133400,1834532079,1300,1299,1300,1298,4214
|
|
20240423,133300,1829056594,1299,1299,1299,1299,1001
|
|
20240423,133200,1827756295,1299,1300,1300,1299,316
|
|
20240423,133100,1827345778,1300,1299,1300,1299,7071
|
|
20240423,133000,1818160531,1299,1297,1299,1297,311
|
|
20240423,132900,1817756862,1297,1297,1297,1297,0
|
|
20240423,132800,1817756862,1297,1296,1297,1296,3065
|
|
20240423,132700,1813781597,1297,1288,1297,1288,40731
|
|
20240423,132600,1761241197,1290,1290,1290,1290,1707
|
|
20240423,132500,1759039167,1290,1289,1290,1289,3419
|
|
20240423,132400,1754631889,1290,1291,1291,1289,1645
|
|
20240423,132300,1752511366,1291,1291,1291,1291,77
|
|
20240423,132200,1752411959,1291,1291,1291,1290,3655
|
|
20240423,132100,1747694986,1291,1291,1292,1291,10078
|
|
20240423,132000,1734684278,1291,1292,1292,1291,4881
|
|
20240423,131900,1728381901,1291,1291,1291,1290,2749
|
|
20240423,131800,1724833032,1291,1299,1299,1291,706
|
|
20240423,131700,1723919186,1290,1290,1297,1290,4122
|
|
20240423,131600,1718580955,1290,1297,1297,1290,16496
|
|
20240423,131500,1697284673,1297,1298,1299,1297,473
|
|
20240423,131400,1696670470,1299,1301,1301,1299,1250
|
|
20240423,131300,1695045550,1300,1300,1301,1300,4017
|
|
20240423,131200,1689821955,1299,1300,1300,1299,446
|
|
20240423,131100,1689242157,1300,1299,1300,1299,3075
|
|
20240423,131000,1685247133,1299,1295,1299,1295,661
|
|
20240423,130900,1684389754,1295,1299,1299,1295,1592
|
|
20240423,130800,1682326217,1299,1300,1300,1297,10185
|
|
20240423,130700,1669111173,1300,1300,1300,1300,975
|
|
20240423,130600,1667843673,1300,1301,1301,1300,2212
|
|
20240423,130500,1664967073,1301,1297,1301,1297,3048
|
|
20240423,130400,1661009900,1295,1295,1296,1295,2004
|
|
20240423,130300,1658412988,1290,1279,1290,1279,4849
|
|
20240423,130200,1652168249,1278,1278,1278,1278,1
|
|
20240423,130100,1652166971,1278,1277,1278,1276,1809
|
|
20240423,130000,1649855813,1278,1278,1278,1278,217
|
|
20240423,125900,1649578487,1278,1279,1280,1276,4281
|
|
20240423,125800,1644113177,1280,1284,1284,1279,26898
|
|
20240423,125700,1609645300,1284,1285,1285,1283,2129
|
|
20240423,125600,1606911987,1285,1290,1290,1285,10367
|
|
20240423,125500,1593571974,1290,1292,1292,1290,15861
|
|
20240423,125400,1573107478,1292,1293,1294,1292,8644
|
|
20240423,125300,1561938154,1293,1294,1294,1293,3563
|
|
20240423,125200,1557329695,1294,1294,1294,1294,1051
|
|
20240423,125100,1555969701,1294,1294,1294,1294,50
|
|
20240423,125000,1555905001,1293,1294,1295,1293,11674
|
|
20240423,124900,1540804857,1294,1294,1294,1294,3101
|
|
20240423,124800,1536792163,1295,1297,1298,1295,2571
|
|
20240423,124700,1533460886,1296,1296,1296,1296,1428
|
|
20240423,124600,1531610198,1296,1296,1296,1296,0
|
|
20240423,124500,1531610198,1296,1296,1296,1295,9697
|
|
20240423,124400,1519050714,1296,1297,1297,1296,6311
|
|
20240423,124300,1510868516,1298,1300,1300,1298,2809
|
|
20240423,124200,1507221381,1302,1303,1304,1301,8817
|
|
20240423,124100,1495739674,1303,1298,1305,1298,6852
|
|
20240423,124000,1486802380,1298,1302,1302,1298,13261
|
|
20240423,123900,1469571602,1302,1300,1302,1300,1352
|
|
20240423,123800,1467813988,1300,1300,1300,1300,115
|
|
20240423,123700,1467664488,1298,1298,1298,1298,617
|
|
20240423,123600,1466863622,1298,1298,1298,1298,257
|
|
20240423,123500,1466530036,1298,1300,1300,1298,347
|
|
20240423,123400,1466079576,1300,1299,1300,1299,271
|
|
20240423,123300,1465727420,1300,1301,1301,1300,4737
|
|
20240423,123200,1459569319,1300,1295,1300,1295,5291
|
|
20240423,123100,1452692369,1295,1298,1300,1294,13152
|
|
20240423,123000,1435654239,1298,1299,1299,1298,1044
|
|
20240423,122900,1434298566,1299,1302,1302,1299,11777
|
|
20240423,122800,1418978391,1301,1307,1308,1301,3168
|
|
20240423,122700,1414848436,1307,1307,1307,1307,577
|
|
20240423,122600,1414094297,1307,1307,1308,1306,1192
|
|
20240423,122500,1412536429,1299,1294,1299,1294,6609
|
|
20240423,122400,1403958547,1293,1293,1293,1293,0
|
|
20240423,122300,1403958547,1293,1296,1298,1293,3490
|
|
20240423,122200,1399441202,1296,1295,1296,1295,1614
|
|
20240423,122100,1397350585,1295,1295,1295,1294,1009
|
|
20240423,122000,1396043939,1295,1296,1296,1293,2172
|
|
20240423,121900,1393232902,1298,1298,1298,1298,8
|
|
20240423,121800,1393222518,1298,1295,1298,1295,613
|
|
20240423,121700,1392427990,1295,1295,1295,1290,6238
|
|
20240423,121600,1384368650,1295,1290,1295,1290,25093
|
|
20240423,121500,1351998675,1290,1290,1290,1287,171
|
|
20240423,121400,1351778094,1290,1290,1290,1290,15446
|
|
20240423,121300,1331852754,1290,1291,1291,1284,12478
|
|
20240423,121200,1315786569,1292,1303,1303,1291,8294
|
|
20240423,121100,1305041080,1295,1309,1310,1295,11863
|
|
20240423,121000,1289600712,1309,1303,1309,1303,1945
|
|
20240423,120900,1287063892,1300,1296,1301,1295,11500
|
|
20240423,120800,1272123197,1296,1286,1296,1284,11245
|
|
20240423,120700,1257664292,1286,1293,1293,1278,38031
|
|
20240423,120600,1208946281,1296,1285,1302,1277,11273
|
|
20240423,120500,1194445462,1285,1255,1285,1255,23738
|
|
20240423,120400,1164259529,1260,1272,1272,1255,27279
|
|
20240423,120300,1129884759,1259,1259,1259,1259,0
|
|
20240423,120200,1129884759,1259,1275,1279,1259,41739
|
|
20240423,120100,1077071466,1280,1281,1287,1265,43999
|
|
20240423,120000,1021155882,1281,1278,1287,1265,81024
|
|
20240423,115900,918323069,1270,1286,1291,1270,46405
|
|
20240423,115800,858940873,1301,1305,1305,1285,12959
|
|
20240423,115700,842178763,1305,1299,1305,1299,1760
|
|
20240423,115600,839886900,1300,1303,1305,1300,10322
|
|
20240423,115500,826466231,1301,1307,1315,1300,32480
|
|
20240423,115400,784208440,1307,1300,1313,1300,12020
|
|
20240423,115300,768501615,1300,1325,1325,1291,36572
|
|
20240423,115200,720718107,1320,1330,1330,1320,18699
|
|
20240423,115100,695988391,1330,1338,1338,1329,36746
|
|
20240423,115000,646987740,1338,1339,1339,1338,34
|
|
20240423,114900,646942242,1340,1337,1340,1337,738
|
|
20240423,114800,645955525,1337,1340,1340,1337,10981
|
|
20240423,114700,631263432,1340,1340,1340,1340,278
|
|
20240423,114600,630890912,1343,1341,1343,1340,6000
|
|
20240423,114500,622835439,1343,1341,1343,1341,452
|
|
20240423,114400,622228423,1345,1345,1345,1345,371
|
|
20240423,114300,621729428,1345,1345,1345,1345,8
|
|
20240423,114200,621718668,1345,1340,1345,1340,1526
|
|
20240423,114100,619673708,1340,1340,1340,1340,0
|
|
20240423,114000,619673708,1340,1341,1341,1340,7000
|
|
20240423,113900,610291939,1340,1341,1341,1340,650
|
|
20240423,113800,609420855,1340,1340,1340,1340,0
|
|
20240423,113700,609420855,1340,1345,1345,1340,1176
|
|
20240423,113600,607844505,1345,1345,1345,1345,499
|
|
20240423,113500,607173350,1345,1343,1345,1340,2601
|
|
20240423,113400,603677705,1340,1340,1340,1340,1613
|
|
20240423,113300,601516285,1340,1340,1340,1340,1050
|
|
20240423,113200,600109285,1340,1340,1340,1340,468
|
|
20240423,113100,599482165,1340,1344,1344,1340,3726
|
|
20240423,113000,594489017,1340,1346,1346,1340,6628
|
|
20240423,112900,585605685,1346,1346,1346,1346,2
|
|
20240423,112800,585602993,1340,1346,1346,1340,2654
|
|
20240423,112700,582046627,1338,1341,1341,1338,10500
|
|
20240423,112600,567983844,1340,1340,1340,1340,0
|
|
20240423,112500,567983844,1340,1346,1347,1340,10903
|
|
20240423,112400,553363253,1342,1342,1342,1342,1500
|
|
20240423,112300,551350253,1342,1342,1342,1342,740
|
|
20240423,112200,550357173,1340,1347,1347,1340,295
|
|
20240423,112100,549961819,1340,1342,1343,1340,6023
|
|
20240423,112000,541889026,1340,1340,1340,1339,1587
|
|
20240423,111900,539762528,1340,1343,1343,1340,6335
|
|
20240423,111800,531273065,1343,1347,1347,1343,442
|
|
20240423,111700,530679191,1347,1347,1347,1347,2
|
|
20240423,111600,530676497,1341,1340,1341,1337,4624
|
|
20240423,111500,524479757,1340,1347,1347,1340,15499
|
|
20240423,111400,503683928,1347,1352,1352,1346,1835
|
|
20240423,111300,501213233,1352,1352,1352,1352,277
|
|
20240423,111200,500838729,1352,1352,1352,1352,5
|
|
20240423,111100,500831969,1352,1348,1352,1348,369
|
|
20240423,111000,500333885,1349,1350,1352,1349,74
|
|
20240423,110900,500234015,1350,1354,1354,1350,5105
|
|
20240423,110800,493336959,1354,1354,1354,1354,54
|
|
20240423,110700,493263843,1354,1354,1354,1354,6
|
|
20240423,110600,493255719,1353,1359,1359,1353,1202
|
|
20240423,110500,491626449,1353,1355,1359,1353,958
|
|
20240423,110400,490328769,1353,1353,1353,1353,4150
|
|
20240423,110300,484713819,1353,1352,1353,1352,125
|
|
20240423,110200,484544701,1353,1345,1353,1342,2050
|
|
20240423,110100,481784105,1340,1340,1340,1340,4460
|
|
20240423,110000,475807705,1340,1341,1341,1340,751
|
|
20240423,105900,474801358,1340,1348,1348,1340,26751
|
|
20240423,105800,438905044,1348,1354,1354,1348,14079
|
|
20240423,105700,419881613,1354,1355,1355,1354,66
|
|
20240423,105600,419792228,1355,1360,1360,1354,105
|
|
20240423,105500,419649963,1355,1355,1355,1355,1212
|
|
20240423,105400,418007703,1355,1355,1356,1355,2075
|
|
20240423,105300,415196074,1355,1360,1360,1355,10108
|
|
20240423,105200,401475915,1360,1360,1360,1360,1
|
|
20240423,105100,401474555,1360,1360,1360,1360,1380
|
|
20240423,105000,399597755,1360,1360,1360,1360,1150
|
|
20240423,104900,398033755,1360,1361,1361,1360,1600
|
|
20240423,104800,395857655,1360,1363,1363,1360,2500
|
|
20240423,104700,392455848,1361,1367,1369,1361,3125
|
|
20240423,104600,388195268,1364,1360,1367,1360,583
|
|
20240423,104500,387402361,1360,1360,1360,1360,650
|
|
20240423,104400,386518361,1360,1355,1360,1354,1560
|
|
20240423,104300,384404407,1355,1360,1360,1355,2731
|
|
20240423,104200,380698173,1356,1357,1357,1356,3159
|
|
20240423,104100,376414564,1356,1356,1356,1356,300
|
|
20240423,104000,376007764,1356,1359,1359,1356,591
|
|
20240423,103900,375205840,1358,1363,1363,1358,11828
|
|
20240423,103800,359117724,1364,1364,1364,1364,70
|
|
20240423,103700,359022244,1364,1366,1366,1363,942
|
|
20240423,103600,357737371,1372,1372,1372,1372,300
|
|
20240423,103500,357325771,1373,1373,1373,1373,5000
|
|
20240423,103400,350460771,1374,1373,1374,1365,248
|
|
20240423,103300,350121216,1365,1366,1366,1364,3030
|
|
20240423,103200,345985085,1365,1365,1365,1365,9
|
|
20240423,103100,345972800,1364,1364,1364,1364,125
|
|
20240423,103000,345802300,1364,1364,1364,1364,287
|
|
20240423,102900,345410832,1364,1365,1365,1364,1497
|
|
20240423,102800,343368711,1365,1367,1367,1365,2531
|
|
20240423,102700,339911302,1367,1372,1372,1367,4792
|
|
20240423,102600,333348913,1373,1375,1375,1373,1813
|
|
20240423,102500,330856563,1375,1376,1376,1375,756
|
|
20240423,102400,329817011,1376,1376,1376,1376,0
|
|
20240423,102300,329817011,1376,1373,1376,1373,508
|
|
20240423,102200,329119377,1373,1373,1373,1373,15
|
|
20240423,102100,329098782,1371,1371,1371,1371,45
|
|
20240423,102000,329037087,1371,1373,1373,1371,74
|
|
20240423,101900,328935489,1371,1367,1371,1367,169
|
|
20240423,101800,328704358,1365,1366,1366,1365,4950
|
|
20240423,101700,321945608,1366,1366,1366,1366,40
|
|
20240423,101600,321890968,1365,1368,1368,1364,7253
|
|
20240423,101500,311988366,1370,1370,1379,1367,9449
|
|
20240423,101400,299063683,1370,1380,1380,1370,11942
|
|
20240423,101300,282665697,1380,1380,1380,1380,0
|
|
20240423,101200,282665697,1380,1380,1380,1380,0
|
|
20240423,101100,282665697,1380,1381,1381,1380,1501
|
|
20240423,101000,280594090,1381,1381,1381,1381,1
|
|
20240423,100900,280592709,1380,1381,1381,1380,6146
|
|
20240423,100800,272111089,1381,1387,1387,1380,15150
|
|
20240423,100700,251185740,1387,1390,1390,1387,1556
|
|
20240423,100600,249024212,1390,1394,1394,1390,11273
|
|
20240423,100500,233349643,1394,1394,1394,1394,235
|
|
20240423,100400,233022053,1394,1396,1396,1394,2560
|
|
20240423,100300,229452844,1396,1396,1396,1396,2
|
|
20240423,100200,229450052,1395,1395,1395,1395,8
|
|
20240423,100100,229438892,1396,1394,1396,1391,3002
|
|
20240423,100000,225263094,1391,1394,1394,1391,1215
|
|
20240423,095900,223572084,1394,1395,1395,1394,223
|
|
20240423,095800,223261122,1397,1397,1397,1397,3
|
|
20240423,095700,223256931,1397,1394,1397,1394,158
|
|
20240423,095600,223036625,1394,1390,1394,1390,263
|
|
20240423,095500,222670811,1391,1393,1397,1391,171
|
|
20240423,095400,222432828,1397,1397,1397,1397,0
|
|
20240423,095300,222432828,1397,1397,1397,1396,18
|
|
20240423,095200,222407692,1397,1390,1397,1390,3506
|
|
20240423,095100,217521796,1390,1383,1390,1383,848
|
|
20240423,095000,216344867,1382,1380,1382,1380,1437
|
|
20240423,094900,214360933,1380,1382,1382,1380,244
|
|
20240423,094800,214023745,1382,1380,1382,1380,30
|
|
20240423,094700,213982305,1376,1376,1381,1376,10219
|
|
20240423,094600,199914429,1376,1376,1377,1376,7386
|
|
20240423,094500,189751285,1376,1375,1377,1374,2207
|
|
20240423,094400,186715108,1376,1376,1377,1375,122
|
|
20240423,094300,186547225,1377,1377,1377,1377,190
|
|
20240423,094200,186285595,1377,1371,1377,1371,201
|
|
20240423,094100,186010006,1371,1377,1377,1371,3674
|
|
20240423,094000,180968034,1377,1377,1377,1377,200
|
|
20240423,093900,180692634,1377,1379,1379,1377,549
|
|
20240423,093800,179936181,1379,1378,1379,1378,446
|
|
20240423,093700,179321157,1378,1379,1379,1369,492
|
|
20240423,093600,178646279,1367,1369,1369,1367,9215
|
|
20240423,093500,166037530,1368,1377,1377,1368,7916
|
|
20240423,093400,155161709,1377,1385,1385,1377,7943
|
|
20240423,093300,144190729,1388,1388,1388,1388,111
|
|
20240423,093200,144036661,1388,1389,1389,1386,3422
|
|
20240423,093100,139288092,1389,1391,1391,1389,264
|
|
20240423,093000,138921228,1391,1391,1398,1391,4251
|
|
20240423,092900,133007905,1391,1391,1391,1391,609
|
|
20240423,092800,132160786,1391,1391,1391,1391,1109
|
|
20240423,092700,130618167,1391,1391,1399,1388,10504
|
|
20240423,092600,116011872,1388,1388,1390,1388,6994
|
|
20240423,092500,106303200,1390,1389,1390,1389,522
|
|
20240423,092400,105578139,1390,1391,1392,1387,2321
|
|
20240423,092300,102352220,1392,1399,1399,1391,750
|
|
20240423,092200,101308607,1390,1393,1393,1390,9378
|
|
20240423,092100,88268147,1393,1398,1398,1393,1949
|
|
20240423,092000,85545087,1398,1398,1398,1398,1506
|
|
20240423,091900,83439699,1398,1400,1400,1398,3128
|
|
20240423,091800,79066398,1398,1400,1400,1398,918
|
|
20240423,091700,77782928,1401,1401,1401,1394,5621
|
|
20240423,091600,69927916,1401,1401,1401,1401,521
|
|
20240423,091500,69197995,1405,1405,1405,1405,245
|
|
20240423,091400,68853770,1406,1406,1406,1399,10087
|
|
20240423,091300,54721128,1406,1410,1410,1406,2909
|
|
20240423,091200,50630638,1411,1406,1411,1406,6180
|
|
20240423,091100,41927580,1406,1406,1406,1406,9
|
|
20240423,091000,41914926,1400,1401,1401,1400,1613
|
|
20240423,090900,39656441,1407,1401,1407,1400,1554
|
|
20240423,090800,37477070,1406,1406,1406,1401,124
|
|
20240423,090700,37303281,1400,1400,1400,1400,924
|
|
20240423,090600,36009681,1400,1400,1407,1400,4641
|
|
20240423,090500,29511194,1400,1406,1406,1400,388
|
|
20240423,090400,28966794,1406,1400,1406,1400,349
|
|
20240423,090300,28477950,1400,1380,1400,1380,1038
|
|
20240423,090200,27028428,1397,1398,1400,1370,15082
|
|
20240423,090100,5986715,1340,1340,1340,1340,0
|
|
20240423,090000,5986715,1340,1425,1425,1340,4280
|