723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,210000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,205900,1252128589,1267,1267,1267,1267,0
|
|
20240424,205800,1252128589,1267,1267,1267,1267,0
|
|
20240424,205700,1252128589,1267,1267,1267,1267,0
|
|
20240424,205600,1252128589,1267,1267,1267,1267,0
|
|
20240424,205500,1252128589,1267,1267,1267,1267,0
|
|
20240424,205400,1252128589,1267,1267,1267,1267,0
|
|
20240424,205300,1252128589,1267,1267,1267,1267,0
|
|
20240424,205200,1252128589,1267,1267,1267,1267,0
|
|
20240424,205100,1252128589,1267,1267,1267,1267,0
|
|
20240424,205000,1252128589,1267,1267,1267,1267,0
|
|
20240424,204900,1252128589,1267,1267,1267,1267,0
|
|
20240424,204800,1252128589,1267,1267,1267,1267,0
|
|
20240424,204700,1252128589,1267,1267,1267,1267,0
|
|
20240424,204600,1252128589,1267,1267,1267,1267,0
|
|
20240424,204500,1252128589,1267,1267,1267,1267,0
|
|
20240424,204400,1252128589,1267,1267,1267,1267,0
|
|
20240424,204300,1252128589,1267,1267,1267,1267,0
|
|
20240424,204200,1252128589,1267,1267,1267,1267,0
|
|
20240424,204100,1252128589,1267,1267,1267,1267,0
|
|
20240424,204000,1252128589,1267,1267,1267,1267,0
|
|
20240424,203900,1252128589,1267,1267,1267,1267,0
|
|
20240424,203800,1252128589,1267,1267,1267,1267,0
|
|
20240424,203700,1252128589,1267,1267,1267,1267,0
|
|
20240424,203600,1252128589,1267,1267,1267,1267,0
|
|
20240424,203500,1252128589,1267,1267,1267,1267,0
|
|
20240424,203400,1252128589,1267,1267,1267,1267,0
|
|
20240424,203300,1252128589,1267,1267,1267,1267,0
|
|
20240424,203200,1252128589,1267,1267,1267,1267,0
|
|
20240424,203100,1252128589,1267,1267,1267,1267,0
|
|
20240424,203000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,202900,1252128589,1267,1267,1267,1267,0
|
|
20240424,202800,1252128589,1267,1267,1267,1267,0
|
|
20240424,202700,1252128589,1267,1267,1267,1267,0
|
|
20240424,202600,1252128589,1267,1267,1267,1267,0
|
|
20240424,202500,1252128589,1267,1267,1267,1267,0
|
|
20240424,202400,1252128589,1267,1267,1267,1267,0
|
|
20240424,202300,1252128589,1267,1267,1267,1267,0
|
|
20240424,202200,1252128589,1267,1267,1267,1267,0
|
|
20240424,202100,1252128589,1267,1267,1267,1267,0
|
|
20240424,202000,1252128589,1267,1267,1267,1267,0
|
|
20240424,201900,1252128589,1267,1267,1267,1267,0
|
|
20240424,201800,1252128589,1267,1267,1267,1267,0
|
|
20240424,201700,1252128589,1267,1267,1267,1267,0
|
|
20240424,201600,1252128589,1267,1267,1267,1267,0
|
|
20240424,201500,1252128589,1267,1267,1267,1267,0
|
|
20240424,201400,1252128589,1267,1267,1267,1267,0
|
|
20240424,201300,1252128589,1267,1267,1267,1267,0
|
|
20240424,201200,1252128589,1267,1267,1267,1267,0
|
|
20240424,201100,1252128589,1267,1267,1267,1267,0
|
|
20240424,201000,1252128589,1267,1267,1267,1267,0
|
|
20240424,200900,1252128589,1267,1267,1267,1267,0
|
|
20240424,200800,1252128589,1267,1267,1267,1267,0
|
|
20240424,200700,1252128589,1267,1267,1267,1267,0
|
|
20240424,200600,1252128589,1267,1267,1267,1267,0
|
|
20240424,200500,1252128589,1267,1267,1267,1267,0
|
|
20240424,200400,1252128589,1267,1267,1267,1267,0
|
|
20240424,200300,1252128589,1267,1267,1267,1267,0
|
|
20240424,200200,1252128589,1267,1267,1267,1267,0
|
|
20240424,200100,1252128589,1267,1267,1267,1267,0
|
|
20240424,200000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,195900,1252128589,1267,1267,1267,1267,0
|
|
20240424,195800,1252128589,1267,1267,1267,1267,0
|
|
20240424,195700,1252128589,1267,1267,1267,1267,0
|
|
20240424,195600,1252128589,1267,1267,1267,1267,0
|
|
20240424,195500,1252128589,1267,1267,1267,1267,0
|
|
20240424,195400,1252128589,1267,1267,1267,1267,0
|
|
20240424,195300,1252128589,1267,1267,1267,1267,0
|
|
20240424,195200,1252128589,1267,1267,1267,1267,0
|
|
20240424,195100,1252128589,1267,1267,1267,1267,0
|
|
20240424,195000,1252128589,1267,1267,1267,1267,0
|
|
20240424,194900,1252128589,1267,1267,1267,1267,0
|
|
20240424,194800,1252128589,1267,1267,1267,1267,0
|
|
20240424,194700,1252128589,1267,1267,1267,1267,0
|
|
20240424,194600,1252128589,1267,1267,1267,1267,0
|
|
20240424,194500,1252128589,1267,1267,1267,1267,0
|
|
20240424,194400,1252128589,1267,1267,1267,1267,0
|
|
20240424,194300,1252128589,1267,1267,1267,1267,0
|
|
20240424,194200,1252128589,1267,1267,1267,1267,0
|
|
20240424,194100,1252128589,1267,1267,1267,1267,0
|
|
20240424,194000,1252128589,1267,1267,1267,1267,0
|
|
20240424,193900,1252128589,1267,1267,1267,1267,0
|
|
20240424,193800,1252128589,1267,1267,1267,1267,0
|
|
20240424,193700,1252128589,1267,1267,1267,1267,0
|
|
20240424,193600,1252128589,1267,1267,1267,1267,0
|
|
20240424,193500,1252128589,1267,1267,1267,1267,0
|
|
20240424,193400,1252128589,1267,1267,1267,1267,0
|
|
20240424,193300,1252128589,1267,1267,1267,1267,0
|
|
20240424,193200,1252128589,1267,1267,1267,1267,0
|
|
20240424,193100,1252128589,1267,1267,1267,1267,0
|
|
20240424,193000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,192900,1252128589,1267,1267,1267,1267,0
|
|
20240424,192800,1252128589,1267,1267,1267,1267,0
|
|
20240424,192700,1252128589,1267,1267,1267,1267,0
|
|
20240424,192600,1252128589,1267,1267,1267,1267,0
|
|
20240424,192500,1252128589,1267,1267,1267,1267,0
|
|
20240424,192400,1252128589,1267,1267,1267,1267,0
|
|
20240424,192300,1252128589,1267,1267,1267,1267,0
|
|
20240424,192200,1252128589,1267,1267,1267,1267,0
|
|
20240424,192100,1252128589,1267,1267,1267,1267,0
|
|
20240424,192000,1252128589,1267,1267,1267,1267,0
|
|
20240424,191900,1252128589,1267,1267,1267,1267,0
|
|
20240424,191800,1252128589,1267,1267,1267,1267,0
|
|
20240424,191700,1252128589,1267,1267,1267,1267,0
|
|
20240424,191600,1252128589,1267,1267,1267,1267,0
|
|
20240424,191500,1252128589,1267,1267,1267,1267,0
|
|
20240424,191400,1252128589,1267,1267,1267,1267,0
|
|
20240424,191300,1252128589,1267,1267,1267,1267,0
|
|
20240424,191200,1252128589,1267,1267,1267,1267,0
|
|
20240424,191100,1252128589,1267,1267,1267,1267,0
|
|
20240424,191000,1252128589,1267,1267,1267,1267,0
|
|
20240424,190900,1252128589,1267,1267,1267,1267,0
|
|
20240424,190800,1252128589,1267,1267,1267,1267,0
|
|
20240424,190700,1252128589,1267,1267,1267,1267,0
|
|
20240424,190600,1252128589,1267,1267,1267,1267,0
|
|
20240424,190500,1252128589,1267,1267,1267,1267,0
|
|
20240424,190400,1252128589,1267,1267,1267,1267,0
|
|
20240424,190300,1252128589,1267,1267,1267,1267,0
|
|
20240424,190200,1252128589,1267,1267,1267,1267,0
|
|
20240424,190100,1252128589,1267,1267,1267,1267,0
|
|
20240424,190000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,185900,1252128589,1267,1267,1267,1267,0
|
|
20240424,185800,1252128589,1267,1267,1267,1267,0
|
|
20240424,185700,1252128589,1267,1267,1267,1267,0
|
|
20240424,185600,1252128589,1267,1267,1267,1267,0
|
|
20240424,185500,1252128589,1267,1267,1267,1267,0
|
|
20240424,185400,1252128589,1267,1267,1267,1267,0
|
|
20240424,185300,1252128589,1267,1267,1267,1267,0
|
|
20240424,185200,1252128589,1267,1267,1267,1267,0
|
|
20240424,185100,1252128589,1267,1267,1267,1267,0
|
|
20240424,185000,1252128589,1267,1267,1267,1267,0
|
|
20240424,184900,1252128589,1267,1267,1267,1267,0
|
|
20240424,184800,1252128589,1267,1267,1267,1267,0
|
|
20240424,184700,1252128589,1267,1267,1267,1267,0
|
|
20240424,184600,1252128589,1267,1267,1267,1267,0
|
|
20240424,184500,1252128589,1267,1267,1267,1267,0
|
|
20240424,184400,1252128589,1267,1267,1267,1267,0
|
|
20240424,184300,1252128589,1267,1267,1267,1267,0
|
|
20240424,184200,1252128589,1267,1267,1267,1267,0
|
|
20240424,184100,1252128589,1267,1267,1267,1267,0
|
|
20240424,184000,1252128589,1267,1267,1267,1267,0
|
|
20240424,183900,1252128589,1267,1267,1267,1267,0
|
|
20240424,183800,1252128589,1267,1267,1267,1267,0
|
|
20240424,183700,1252128589,1267,1267,1267,1267,0
|
|
20240424,183600,1252128589,1267,1267,1267,1267,0
|
|
20240424,183500,1252128589,1267,1267,1267,1267,0
|
|
20240424,183400,1252128589,1267,1267,1267,1267,0
|
|
20240424,183300,1252128589,1267,1267,1267,1267,0
|
|
20240424,183200,1252128589,1267,1267,1267,1267,0
|
|
20240424,183100,1252128589,1267,1267,1267,1267,0
|
|
20240424,183000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,182900,1252128589,1267,1267,1267,1267,0
|
|
20240424,182800,1252128589,1267,1267,1267,1267,0
|
|
20240424,182700,1252128589,1267,1267,1267,1267,0
|
|
20240424,182600,1252128589,1267,1267,1267,1267,0
|
|
20240424,182500,1252128589,1267,1267,1267,1267,0
|
|
20240424,182400,1252128589,1267,1267,1267,1267,0
|
|
20240424,182300,1252128589,1267,1267,1267,1267,0
|
|
20240424,182200,1252128589,1267,1267,1267,1267,0
|
|
20240424,182100,1252128589,1267,1267,1267,1267,0
|
|
20240424,182000,1252128589,1267,1267,1267,1267,0
|
|
20240424,181900,1252128589,1267,1267,1267,1267,0
|
|
20240424,181800,1252128589,1267,1267,1267,1267,0
|
|
20240424,181700,1252128589,1267,1267,1267,1267,0
|
|
20240424,181600,1252128589,1267,1267,1267,1267,0
|
|
20240424,181500,1252128589,1267,1267,1267,1267,0
|
|
20240424,181400,1252128589,1267,1267,1267,1267,0
|
|
20240424,181300,1252128589,1267,1267,1267,1267,0
|
|
20240424,181200,1252128589,1267,1267,1267,1267,0
|
|
20240424,181100,1252128589,1267,1267,1267,1267,0
|
|
20240424,181000,1252128589,1267,1267,1267,1267,0
|
|
20240424,180900,1252128589,1267,1267,1267,1267,0
|
|
20240424,180800,1252128589,1267,1267,1267,1267,0
|
|
20240424,180700,1252128589,1267,1267,1267,1267,0
|
|
20240424,180600,1252128589,1267,1267,1267,1267,0
|
|
20240424,180500,1252128589,1267,1267,1267,1267,0
|
|
20240424,180400,1252128589,1267,1267,1267,1267,0
|
|
20240424,180300,1252128589,1267,1267,1267,1267,0
|
|
20240424,180200,1252128589,1267,1267,1267,1267,0
|
|
20240424,180100,1252128589,1267,1267,1267,1267,0
|
|
20240424,180000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,175900,1252128589,1267,1267,1267,1267,0
|
|
20240424,175800,1252128589,1267,1267,1267,1267,0
|
|
20240424,175700,1252128589,1267,1267,1267,1267,0
|
|
20240424,175600,1252128589,1267,1267,1267,1267,0
|
|
20240424,175500,1252128589,1267,1267,1267,1267,0
|
|
20240424,175400,1252128589,1267,1267,1267,1267,0
|
|
20240424,175300,1252128589,1267,1267,1267,1267,0
|
|
20240424,175200,1252128589,1267,1267,1267,1267,0
|
|
20240424,175100,1252128589,1267,1267,1267,1267,0
|
|
20240424,175000,1252128589,1267,1267,1267,1267,0
|
|
20240424,174900,1252128589,1267,1267,1267,1267,0
|
|
20240424,174800,1252128589,1267,1267,1267,1267,0
|
|
20240424,174700,1252128589,1267,1267,1267,1267,0
|
|
20240424,174600,1252128589,1267,1267,1267,1267,0
|
|
20240424,174500,1252128589,1267,1267,1267,1267,0
|
|
20240424,174400,1252128589,1267,1267,1267,1267,0
|
|
20240424,174300,1252128589,1267,1267,1267,1267,0
|
|
20240424,174200,1252128589,1267,1267,1267,1267,0
|
|
20240424,174100,1252128589,1267,1267,1267,1267,0
|
|
20240424,174000,1252128589,1267,1267,1267,1267,0
|
|
20240424,173900,1252128589,1267,1267,1267,1267,0
|
|
20240424,173800,1252128589,1267,1267,1267,1267,0
|
|
20240424,173700,1252128589,1267,1267,1267,1267,0
|
|
20240424,173600,1252128589,1267,1267,1267,1267,0
|
|
20240424,173500,1252128589,1267,1267,1267,1267,0
|
|
20240424,173400,1252128589,1267,1267,1267,1267,0
|
|
20240424,173300,1252128589,1267,1267,1267,1267,0
|
|
20240424,173200,1252128589,1267,1267,1267,1267,0
|
|
20240424,173100,1252128589,1267,1267,1267,1267,0
|
|
20240424,173000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,172900,1252128589,1267,1267,1267,1267,0
|
|
20240424,172800,1252128589,1267,1267,1267,1267,0
|
|
20240424,172700,1252128589,1267,1267,1267,1267,0
|
|
20240424,172600,1252128589,1267,1267,1267,1267,0
|
|
20240424,172500,1252128589,1267,1267,1267,1267,0
|
|
20240424,172400,1252128589,1267,1267,1267,1267,0
|
|
20240424,172300,1252128589,1267,1267,1267,1267,0
|
|
20240424,172200,1252128589,1267,1267,1267,1267,0
|
|
20240424,172100,1252128589,1267,1267,1267,1267,0
|
|
20240424,172000,1252128589,1267,1267,1267,1267,0
|
|
20240424,171900,1252128589,1267,1267,1267,1267,0
|
|
20240424,171800,1252128589,1267,1267,1267,1267,0
|
|
20240424,171700,1252128589,1267,1267,1267,1267,0
|
|
20240424,171600,1252128589,1267,1267,1267,1267,0
|
|
20240424,171500,1252128589,1267,1267,1267,1267,0
|
|
20240424,171400,1252128589,1267,1267,1267,1267,0
|
|
20240424,171300,1252128589,1267,1267,1267,1267,0
|
|
20240424,171200,1252128589,1267,1267,1267,1267,0
|
|
20240424,171100,1252128589,1267,1267,1267,1267,0
|
|
20240424,171000,1252128589,1267,1267,1267,1267,0
|
|
20240424,170900,1252128589,1267,1267,1267,1267,0
|
|
20240424,170800,1252128589,1267,1267,1267,1267,0
|
|
20240424,170700,1252128589,1267,1267,1267,1267,0
|
|
20240424,170600,1252128589,1267,1267,1267,1267,0
|
|
20240424,170500,1252128589,1267,1267,1267,1267,0
|
|
20240424,170400,1252128589,1267,1267,1267,1267,0
|
|
20240424,170300,1252128589,1267,1267,1267,1267,0
|
|
20240424,170200,1252128589,1267,1267,1267,1267,0
|
|
20240424,170100,1252128589,1267,1267,1267,1267,0
|
|
20240424,170000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,165900,1252128589,1267,1267,1267,1267,0
|
|
20240424,165800,1252128589,1267,1267,1267,1267,0
|
|
20240424,165700,1252128589,1267,1267,1267,1267,0
|
|
20240424,165600,1252128589,1267,1267,1267,1267,0
|
|
20240424,165500,1252128589,1267,1267,1267,1267,0
|
|
20240424,165400,1252128589,1267,1267,1267,1267,0
|
|
20240424,165300,1252128589,1267,1267,1267,1267,0
|
|
20240424,165200,1252128589,1267,1267,1267,1267,0
|
|
20240424,165100,1252128589,1267,1267,1267,1267,0
|
|
20240424,165000,1252128589,1267,1267,1267,1267,0
|
|
20240424,164900,1252128589,1267,1267,1267,1267,0
|
|
20240424,164800,1252128589,1267,1267,1267,1267,0
|
|
20240424,164700,1252128589,1267,1267,1267,1267,0
|
|
20240424,164600,1252128589,1267,1267,1267,1267,0
|
|
20240424,164500,1252128589,1267,1267,1267,1267,0
|
|
20240424,164400,1252128589,1267,1267,1267,1267,0
|
|
20240424,164300,1252128589,1267,1267,1267,1267,0
|
|
20240424,164200,1252128589,1267,1267,1267,1267,0
|
|
20240424,164100,1252128589,1267,1267,1267,1267,0
|
|
20240424,164000,1252128589,1267,1267,1267,1267,0
|
|
20240424,163900,1252128589,1267,1267,1267,1267,0
|
|
20240424,163800,1252128589,1267,1267,1267,1267,0
|
|
20240424,163700,1252128589,1267,1267,1267,1267,0
|
|
20240424,163600,1252128589,1267,1267,1267,1267,0
|
|
20240424,163500,1252128589,1267,1267,1267,1267,0
|
|
20240424,163400,1252128589,1267,1267,1267,1267,0
|
|
20240424,163300,1252128589,1267,1267,1267,1267,0
|
|
20240424,163200,1252128589,1267,1267,1267,1267,0
|
|
20240424,163100,1252128589,1267,1267,1267,1267,0
|
|
20240424,163000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,162900,1252128589,1267,1267,1267,1267,0
|
|
20240424,162800,1252128589,1267,1267,1267,1267,0
|
|
20240424,162700,1252128589,1267,1267,1267,1267,0
|
|
20240424,162600,1252128589,1267,1267,1267,1267,0
|
|
20240424,162500,1252128589,1267,1267,1267,1267,0
|
|
20240424,162400,1252128589,1267,1267,1267,1267,0
|
|
20240424,162300,1252128589,1267,1267,1267,1267,0
|
|
20240424,162200,1252128589,1267,1267,1267,1267,0
|
|
20240424,162100,1252128589,1267,1267,1267,1267,0
|
|
20240424,162000,1252128589,1267,1267,1267,1267,0
|
|
20240424,161900,1252128589,1267,1267,1267,1267,0
|
|
20240424,161800,1252128589,1267,1267,1267,1267,0
|
|
20240424,161700,1252128589,1267,1267,1267,1267,0
|
|
20240424,161600,1252128589,1267,1267,1267,1267,0
|
|
20240424,161500,1252128589,1267,1267,1267,1267,0
|
|
20240424,161400,1252128589,1267,1267,1267,1267,0
|
|
20240424,161300,1252128589,1267,1267,1267,1267,0
|
|
20240424,161200,1252128589,1267,1267,1267,1267,0
|
|
20240424,161100,1252128589,1267,1267,1267,1267,0
|
|
20240424,161000,1252128589,1267,1267,1267,1267,0
|
|
20240424,160900,1252128589,1267,1267,1267,1267,0
|
|
20240424,160800,1252128589,1267,1267,1267,1267,0
|
|
20240424,160700,1252128589,1267,1267,1267,1267,0
|
|
20240424,160600,1252128589,1267,1267,1267,1267,0
|
|
20240424,160500,1252128589,1267,1267,1267,1267,0
|
|
20240424,160400,1252128589,1267,1267,1267,1267,0
|
|
20240424,160300,1252128589,1267,1267,1267,1267,0
|
|
20240424,160200,1252128589,1267,1267,1267,1267,0
|
|
20240424,160100,1252128589,1267,1267,1267,1267,0
|
|
20240424,160000,1252128589,1267,1267,1267,1267,8073
|
|
20240424,155900,1252128589,1267,1267,1267,1267,0
|
|
20240424,155800,1252128589,1267,1267,1267,1267,0
|
|
20240424,155700,1252128589,1267,1267,1267,1267,0
|
|
20240424,155600,1252128589,1267,1267,1267,1267,0
|
|
20240424,155500,1252128589,1267,1267,1267,1267,0
|
|
20240424,155400,1252128589,1267,1267,1267,1267,0
|
|
20240424,155300,1252128589,1267,1267,1267,1267,0
|
|
20240424,155200,1252128589,1267,1267,1267,1267,0
|
|
20240424,155100,1252128589,1267,1267,1267,1267,0
|
|
20240424,155000,1252128589,1267,1267,1267,1267,0
|
|
20240424,154900,1252128589,1267,1267,1267,1267,0
|
|
20240424,154800,1252128589,1267,1267,1267,1267,0
|
|
20240424,154700,1252128589,1267,1267,1267,1267,0
|
|
20240424,154600,1252128589,1267,1267,1267,1267,0
|
|
20240424,154500,1252128589,1267,1267,1267,1267,0
|
|
20240424,154400,1252128589,1267,1267,1267,1267,0
|
|
20240424,154300,1252128589,1267,1267,1267,1267,0
|
|
20240424,154200,1252128589,1267,1267,1267,1267,0
|
|
20240424,154100,1252128589,1267,1267,1267,1267,0
|
|
20240424,154000,1252128589,1267,1267,1267,1267,0
|
|
20240424,153900,1252128589,1267,1267,1267,1267,0
|
|
20240424,153800,1252128589,1267,1267,1267,1267,0
|
|
20240424,153700,1252128589,1267,1267,1267,1267,0
|
|
20240424,153600,1252128589,1267,1267,1267,1267,0
|
|
20240424,153500,1252128589,1267,1267,1267,1267,0
|
|
20240424,153400,1252128589,1267,1267,1267,1267,0
|
|
20240424,153300,1252128589,1267,1267,1267,1267,0
|
|
20240424,153200,1252128589,1267,1267,1267,1267,0
|
|
20240424,153100,1252128589,1267,1267,1267,1267,0
|
|
20240424,153000,1252128589,1267,1267,1267,1267,16146
|
|
20240424,152900,1241900098,1267,1267,1267,1267,0
|
|
20240424,152800,1241900098,1267,1267,1267,1267,0
|
|
20240424,152700,1241900098,1267,1267,1267,1267,0
|
|
20240424,152600,1241900098,1267,1267,1267,1267,0
|
|
20240424,152500,1241900098,1267,1267,1267,1267,0
|
|
20240424,152400,1241900098,1267,1267,1267,1267,0
|
|
20240424,152300,1241900098,1267,1267,1267,1267,0
|
|
20240424,152200,1241900098,1267,1267,1267,1267,0
|
|
20240424,152100,1241900098,1267,1267,1267,1267,0
|
|
20240424,152000,1241900098,1267,1267,1267,1267,0
|
|
20240424,151900,1241900098,1267,1266,1267,1266,854
|
|
20240424,151800,1240818299,1266,1266,1266,1266,100
|
|
20240424,151700,1240691699,1266,1267,1267,1266,848
|
|
20240424,151600,1239617636,1267,1266,1267,1266,1737
|
|
20240424,151500,1237418230,1266,1264,1266,1264,1366
|
|
20240424,151400,1235691604,1264,1264,1264,1264,844
|
|
20240424,151300,1234624788,1264,1264,1264,1263,3223
|
|
20240424,151200,1230553664,1264,1264,1264,1264,19
|
|
20240424,151100,1230529648,1264,1264,1264,1264,1
|
|
20240424,151000,1230528384,1263,1263,1266,1263,725
|
|
20240424,150900,1229612694,1266,1265,1266,1263,10045
|
|
20240424,150800,1216901387,1265,1264,1265,1263,3795
|
|
20240424,150700,1212101710,1264,1264,1265,1264,1495
|
|
20240424,150600,1210211605,1265,1266,1266,1264,5561
|
|
20240424,150500,1203176913,1264,1268,1268,1264,8328
|
|
20240424,150400,1192630501,1264,1263,1268,1263,4795
|
|
20240424,150300,1186556572,1268,1268,1268,1263,2149
|
|
20240424,150200,1183838079,1263,1263,1268,1263,3344
|
|
20240424,150100,1179609641,1268,1263,1269,1263,3116
|
|
20240424,150000,1175664841,1268,1268,1269,1263,1723
|
|
20240424,145900,1173485355,1265,1265,1268,1263,9290
|
|
20240424,145800,1161738967,1264,1268,1269,1264,4867
|
|
20240424,145700,1155572007,1264,1268,1268,1264,3975
|
|
20240424,145600,1150540920,1265,1268,1268,1264,7421
|
|
20240424,145500,1141138463,1264,1267,1268,1264,3133
|
|
20240424,145400,1137172582,1264,1267,1267,1263,7355
|
|
20240424,145300,1127876743,1264,1263,1268,1263,2123
|
|
20240424,145200,1125190521,1268,1264,1268,1263,4739
|
|
20240424,145100,1119198434,1265,1264,1266,1263,1748
|
|
20240424,145000,1116988871,1263,1263,1264,1262,2216
|
|
20240424,144900,1114190099,1264,1262,1265,1262,1664
|
|
20240424,144800,1112088424,1265,1262,1265,1262,1684
|
|
20240424,144700,1109961202,1264,1263,1264,1262,1864
|
|
20240424,144600,1107606258,1263,1264,1264,1263,1361
|
|
20240424,144500,1105886827,1265,1265,1265,1265,6
|
|
20240424,144400,1105879237,1265,1267,1268,1265,18
|
|
20240424,144300,1105856450,1270,1270,1270,1270,500
|
|
20240424,144200,1105221450,1270,1271,1271,1270,135
|
|
20240424,144100,1105049872,1271,1266,1271,1266,6222
|
|
20240424,144000,1097154505,1267,1267,1267,1267,157
|
|
20240424,143900,1096955586,1268,1269,1269,1268,6
|
|
20240424,143800,1096947973,1263,1263,1263,1263,0
|
|
20240424,143700,1096947973,1263,1267,1269,1263,892
|
|
20240424,143600,1095818987,1267,1272,1272,1267,1661
|
|
20240424,143500,1093714285,1269,1262,1269,1262,9660
|
|
20240424,143400,1081496023,1257,1261,1261,1257,1617
|
|
20240424,143300,1079458794,1256,1261,1261,1256,10735
|
|
20240424,143200,1065946097,1259,1259,1260,1259,1489
|
|
20240424,143100,1064070858,1258,1257,1258,1257,25541
|
|
20240424,143000,1031941862,1257,1258,1258,1257,7824
|
|
20240424,142900,1022103618,1258,1259,1260,1258,3054
|
|
20240424,142800,1018259808,1259,1259,1259,1259,837
|
|
20240424,142700,1017206025,1259,1259,1259,1259,1617
|
|
20240424,142600,1015170222,1260,1260,1260,1259,3258
|
|
20240424,142500,1011068250,1260,1260,1260,1259,652
|
|
20240424,142400,1010247182,1260,1262,1262,1260,14049
|
|
20240424,142300,992541406,1263,1263,1263,1262,1458
|
|
20240424,142200,990700957,1263,1264,1264,1263,3444
|
|
20240424,142100,986351131,1264,1265,1265,1264,1793
|
|
20240424,142000,984084700,1265,1265,1265,1265,550
|
|
20240424,141900,983388950,1265,1265,1265,1265,452
|
|
20240424,141800,982817170,1265,1266,1266,1265,3585
|
|
20240424,141700,978280393,1266,1266,1266,1266,609
|
|
20240424,141600,977509399,1267,1267,1267,1267,3
|
|
20240424,141500,977505598,1267,1268,1268,1267,743
|
|
20240424,141400,976563946,1269,1269,1269,1268,618
|
|
20240424,141300,975780156,1269,1268,1269,1268,915
|
|
20240424,141200,974619934,1268,1268,1268,1268,291
|
|
20240424,141100,974250946,1268,1268,1268,1268,1617
|
|
20240424,141000,972200590,1268,1268,1268,1268,302
|
|
20240424,140900,971817654,1268,1268,1268,1268,0
|
|
20240424,140800,971817654,1268,1271,1271,1268,1465
|
|
20240424,140700,969957163,1270,1271,1273,1270,6024
|
|
20240424,140600,962295066,1272,1272,1272,1272,452
|
|
20240424,140500,961720122,1272,1273,1273,1272,482
|
|
20240424,140400,961106637,1274,1274,1274,1274,1296
|
|
20240424,140300,959455533,1275,1275,1275,1275,1452
|
|
20240424,140200,957604233,1275,1273,1275,1272,3905
|
|
20240424,140100,952632350,1272,1273,1273,1272,1173
|
|
20240424,140000,951140287,1274,1275,1275,1274,896
|
|
20240424,135900,949998593,1275,1275,1275,1275,1728
|
|
20240424,135800,947795393,1277,1278,1278,1277,531
|
|
20240424,135700,947117005,1278,1278,1279,1278,636
|
|
20240424,135600,946304084,1278,1277,1278,1277,1715
|
|
20240424,135500,944112709,1277,1275,1277,1275,3970
|
|
20240424,135400,939047725,1275,1274,1275,1274,2674
|
|
20240424,135300,935640880,1274,1273,1274,1273,1536
|
|
20240424,135200,933685317,1273,1268,1275,1268,39894
|
|
20240424,135100,883014621,1267,1266,1268,1266,1754
|
|
20240424,135000,880792598,1265,1265,1265,1265,652
|
|
20240424,134900,879967818,1265,1264,1265,1264,2982
|
|
20240424,134800,876197405,1264,1263,1264,1263,1033
|
|
20240424,134700,874892073,1264,1263,1264,1263,1092
|
|
20240424,134600,873512242,1264,1264,1264,1264,17
|
|
20240424,134500,873490754,1265,1265,1265,1265,1006
|
|
20240424,134400,872218164,1264,1261,1264,1261,2081
|
|
20240424,134300,869589210,1261,1262,1262,1261,478
|
|
20240424,134200,868986426,1261,1261,1261,1261,1617
|
|
20240424,134100,866947389,1261,1261,1262,1261,492
|
|
20240424,134000,866326938,1261,1261,1261,1261,452
|
|
20240424,133900,865756966,1261,1261,1261,1261,1616
|
|
20240424,133800,863719190,1262,1261,1262,1261,454
|
|
20240424,133700,863146694,1262,1262,1262,1262,353
|
|
20240424,133600,862701208,1263,1261,1263,1261,1834
|
|
20240424,133500,860388316,1261,1261,1261,1261,452
|
|
20240424,133400,859818344,1261,1261,1261,1261,452
|
|
20240424,133300,859248372,1261,1260,1261,1260,1726
|
|
20240424,133200,857073503,1260,1261,1261,1260,794
|
|
20240424,133100,856072721,1261,1260,1261,1260,1702
|
|
20240424,133000,853926583,1260,1260,1260,1260,368
|
|
20240424,132900,853462903,1261,1261,1261,1260,665
|
|
20240424,132800,852624339,1260,1260,1260,1260,527
|
|
20240424,132700,851960319,1259,1260,1260,1259,466
|
|
20240424,132600,851373611,1259,1260,1260,1259,2010
|
|
20240424,132500,848842658,1261,1260,1261,1260,791
|
|
20240424,132400,847845659,1261,1261,1261,1261,64
|
|
20240424,132300,847764955,1261,1261,1261,1260,1857
|
|
20240424,132200,845423730,1260,1261,1261,1260,1310
|
|
20240424,132100,843772918,1262,1262,1262,1262,236
|
|
20240424,132000,843475086,1263,1263,1263,1263,1619
|
|
20240424,131900,841430289,1263,1263,1263,1263,452
|
|
20240424,131800,840859413,1263,1262,1263,1261,947
|
|
20240424,131700,839664432,1261,1261,1261,1261,2019
|
|
20240424,131600,837118473,1261,1261,1261,1260,797
|
|
20240424,131500,836113909,1261,1260,1261,1260,293
|
|
20240424,131400,835744439,1261,1261,1261,1261,1655
|
|
20240424,131300,833657484,1261,1261,1261,1261,253
|
|
20240424,131200,833338451,1261,1261,1261,1260,740
|
|
20240424,131100,832405763,1261,1261,1261,1261,452
|
|
20240424,131000,831835791,1261,1260,1261,1260,1912
|
|
20240424,130900,829425211,1260,1261,1261,1260,559
|
|
20240424,130800,828720764,1261,1260,1261,1260,802
|
|
20240424,130700,827710194,1260,1259,1260,1259,2207
|
|
20240424,130600,824929879,1259,1260,1260,1259,459
|
|
20240424,130500,824351991,1259,1260,1260,1259,2096
|
|
20240424,130400,821711484,1261,1260,1261,1260,1941
|
|
20240424,130300,819264335,1261,1261,1261,1261,128
|
|
20240424,130200,819102927,1260,1261,1262,1260,17683
|
|
20240424,130100,796820218,1261,1261,1261,1261,1780
|
|
20240424,130000,794575638,1261,1262,1262,1261,458
|
|
20240424,125900,793998094,1262,1263,1263,1262,548
|
|
20240424,125800,793306395,1263,1263,1263,1263,1471
|
|
20240424,125700,791448522,1263,1262,1263,1262,4751
|
|
20240424,125600,785448030,1263,1263,1263,1263,693
|
|
20240424,125500,784572771,1263,1262,1263,1262,1662
|
|
20240424,125400,782475283,1262,1262,1263,1262,603
|
|
20240424,125300,781714296,1262,1262,1262,1262,452
|
|
20240424,125200,781143872,1262,1262,1262,1262,452
|
|
20240424,125100,780573448,1262,1262,1262,1262,2117
|
|
20240424,125000,777901794,1262,1261,1262,1261,1131
|
|
20240424,124900,776474732,1261,1262,1262,1261,225
|
|
20240424,124800,776190974,1262,1262,1262,1262,1617
|
|
20240424,124700,774150320,1262,1261,1262,1261,632
|
|
20240424,124600,773352905,1261,1261,1261,1260,478
|
|
20240424,124500,772750599,1260,1261,1261,1260,1423
|
|
20240424,124400,770956648,1261,1262,1262,1261,517
|
|
20240424,124300,770304647,1262,1261,1262,1261,2918
|
|
20240424,124200,766624583,1262,1262,1262,1262,1151
|
|
20240424,124100,765172021,1262,1261,1262,1261,1047
|
|
20240424,124000,763851159,1261,1260,1261,1260,1307
|
|
20240424,123900,762203484,1261,1260,1261,1260,2956
|
|
20240424,123800,758477133,1260,1260,1260,1260,532
|
|
20240424,123700,757806813,1261,1261,1261,1260,519
|
|
20240424,123600,757152806,1261,1262,1262,1261,1544
|
|
20240424,123500,755204652,1262,1261,1262,1261,1236
|
|
20240424,123400,753645620,1261,1261,1261,1260,1115
|
|
20240424,123300,752240409,1262,1262,1262,1262,203
|
|
20240424,123200,751984223,1261,1262,1262,1261,1773
|
|
20240424,123100,749748314,1261,1263,1263,1261,188
|
|
20240424,123000,749511054,1262,1261,1262,1261,1028
|
|
20240424,122900,748214566,1261,1261,1261,1261,1714
|
|
20240424,122800,746053212,1261,1261,1261,1261,238
|
|
20240424,122700,745753094,1261,1261,1261,1261,1829
|
|
20240424,122600,743446725,1261,1261,1261,1261,1464
|
|
20240424,122500,741600621,1260,1260,1260,1260,452
|
|
20240424,122400,741031101,1261,1262,1262,1261,174
|
|
20240424,122300,740811674,1262,1262,1262,1262,1617
|
|
20240424,122200,738771020,1263,1263,1263,1263,18
|
|
20240424,122100,738748286,1263,1261,1263,1261,760
|
|
20240424,122000,737789591,1261,1260,1261,1260,2447
|
|
20240424,121900,734705758,1260,1260,1260,1260,0
|
|
20240424,121800,734705758,1260,1260,1261,1260,5263
|
|
20240424,121700,728072678,1261,1260,1261,1260,1627
|
|
20240424,121600,726022648,1260,1261,1261,1260,542
|
|
20240424,121500,725339638,1261,1260,1261,1260,497
|
|
20240424,121400,724713373,1260,1260,1260,1260,453
|
|
20240424,121300,724142593,1260,1260,1260,1260,1817
|
|
20240424,121200,721853173,1260,1260,1260,1260,452
|
|
20240424,121100,721283653,1261,1261,1261,1261,118
|
|
20240424,121000,721134855,1261,1262,1262,1261,1633
|
|
20240424,120900,719075627,1261,1261,1261,1261,452
|
|
20240424,120800,718505655,1261,1262,1262,1261,558
|
|
20240424,120700,717801911,1261,1260,1261,1260,2913
|
|
20240424,120600,714129071,1261,1261,1261,1260,580
|
|
20240424,120500,713398143,1260,1261,1261,1260,461
|
|
20240424,120400,712817274,1261,1261,1261,1261,1185
|
|
20240424,120300,711322989,1261,1261,1261,1261,1026
|
|
20240424,120200,710029203,1260,1260,1261,1260,939
|
|
20240424,120100,708846028,1260,1260,1260,1260,1817
|
|
20240424,120000,706556608,1261,1260,1261,1260,472
|
|
20240424,115900,705961868,1260,1260,1260,1260,452
|
|
20240424,115800,705392348,1261,1261,1262,1261,1216
|
|
20240424,115700,703858922,1261,1261,1261,1261,452
|
|
20240424,115600,703288950,1262,1262,1262,1262,0
|
|
20240424,115500,703288950,1262,1262,1262,1262,815
|
|
20240424,115400,702260420,1262,1262,1262,1262,1617
|
|
20240424,115300,700219766,1262,1262,1262,1261,906
|
|
20240424,115200,699076847,1261,1261,1261,1261,453
|
|
20240424,115100,698505614,1261,1261,1261,1261,2069
|
|
20240424,115000,695896605,1260,1260,1260,1260,0
|
|
20240424,114900,695896605,1260,1260,1260,1260,744
|
|
20240424,114800,694959165,1262,1261,1262,1261,2993
|
|
20240424,114700,691182462,1260,1260,1260,1260,453
|
|
20240424,114600,690611682,1260,1260,1260,1260,801
|
|
20240424,114500,689602422,1260,1259,1261,1259,2302
|
|
20240424,114400,686702258,1258,1259,1259,1258,482
|
|
20240424,114300,686095872,1258,1259,1259,1258,477
|
|
20240424,114200,685495781,1259,1259,1259,1259,1374
|
|
20240424,114100,683765915,1259,1260,1260,1259,351
|
|
20240424,114000,683323898,1261,1261,1261,1261,403
|
|
20240424,113900,682815715,1261,1261,1261,1261,452
|
|
20240424,113800,682245743,1262,1261,1262,1261,2010
|
|
20240424,113700,679709575,1261,1258,1261,1257,6700
|
|
20240424,113600,671273456,1257,1257,1257,1257,6109
|
|
20240424,113500,663594443,1257,1257,1257,1257,1616
|
|
20240424,113400,661563131,1257,1257,1257,1257,552
|
|
20240424,113300,660869267,1257,1257,1257,1256,996
|
|
20240424,113200,659617747,1257,1257,1257,1257,1074
|
|
20240424,113100,658267729,1258,1258,1258,1257,459
|
|
20240424,113000,657690759,1257,1256,1257,1256,933
|
|
20240424,112900,656518430,1257,1257,1257,1256,1243
|
|
20240424,112800,654956431,1258,1258,1258,1257,456
|
|
20240424,112700,654383235,1258,1259,1259,1258,468
|
|
20240424,112600,653794474,1260,1260,1260,1260,1079
|
|
20240424,112500,652434934,1260,1259,1260,1258,848
|
|
20240424,112400,651367632,1259,1258,1260,1258,7014
|
|
20240424,112300,642532768,1258,1259,1259,1258,2229
|
|
20240424,112200,639727972,1259,1260,1260,1259,4308
|
|
20240424,112100,634304199,1260,1261,1261,1260,412
|
|
20240424,112000,633785071,1260,1260,1261,1260,2175
|
|
20240424,111900,631044565,1260,1259,1260,1259,1294
|
|
20240424,111800,629414577,1259,1259,1260,1259,568
|
|
20240424,111700,628699365,1259,1258,1259,1257,1569
|
|
20240424,111600,626725563,1258,1258,1258,1257,1553
|
|
20240424,111500,624771890,1259,1260,1261,1259,30
|
|
20240424,111400,624734090,1261,1262,1262,1259,249
|
|
20240424,111300,624420567,1262,1261,1262,1259,20913
|
|
20240424,111200,598073967,1262,1262,1262,1261,5530
|
|
20240424,111100,591095701,1263,1264,1264,1263,825
|
|
20240424,111000,590053326,1262,1261,1262,1261,4957
|
|
20240424,110900,583797642,1261,1261,1262,1261,1157
|
|
20240424,110800,582338655,1261,1262,1262,1261,454
|
|
20240424,110700,581766159,1261,1262,1262,1261,1152
|
|
20240424,110600,580312787,1262,1262,1262,1261,1044
|
|
20240424,110500,578995711,1261,1261,1261,1261,2623
|
|
20240424,110400,575688108,1262,1262,1262,1262,1256
|
|
20240424,110300,574103036,1262,1262,1263,1262,1814
|
|
20240424,110200,571812607,1262,1262,1262,1262,269
|
|
20240424,110100,571473129,1261,1261,1261,1261,1618
|
|
20240424,110000,569432831,1261,1261,1261,1261,452
|
|
20240424,105900,568862859,1261,1262,1262,1261,891
|
|
20240424,105800,567738869,1262,1263,1263,1262,453
|
|
20240424,105700,567167182,1263,1263,1263,1262,494
|
|
20240424,105600,566543712,1263,1263,1263,1263,1029
|
|
20240424,105500,565244085,1262,1262,1262,1261,1794
|
|
20240424,105400,562980509,1262,1262,1262,1262,274
|
|
20240424,105300,562634721,1262,1265,1265,1262,579
|
|
20240424,105200,561903648,1263,1263,1265,1263,852
|
|
20240424,105100,560827296,1265,1265,1265,1265,656
|
|
20240424,105000,559997456,1265,1266,1266,1265,275
|
|
20240424,104900,559649506,1266,1278,1278,1266,3597
|
|
20240424,104800,555069200,1278,1279,1279,1268,582
|
|
20240424,104700,554329801,1283,1264,1285,1264,12079
|
|
20240424,104600,538916535,1261,1261,1261,1260,1987
|
|
20240424,104500,536411380,1261,1265,1265,1260,6974
|
|
20240424,104400,527609987,1265,1265,1265,1265,646
|
|
20240424,104300,526792797,1265,1261,1265,1261,585
|
|
20240424,104200,526054533,1261,1261,1261,1256,7617
|
|
20240424,104100,516470707,1261,1263,1263,1261,3751
|
|
20240424,104000,511734194,1263,1264,1265,1263,3386
|
|
20240424,103900,507451982,1263,1265,1265,1263,1160
|
|
20240424,103800,505986267,1265,1268,1268,1265,649
|
|
20240424,103700,505163961,1269,1270,1270,1269,89
|
|
20240424,103600,505050976,1271,1265,1271,1265,1667
|
|
20240424,103500,502938949,1266,1269,1270,1266,902
|
|
20240424,103400,501796821,1266,1269,1269,1265,2552
|
|
20240424,103300,498567065,1269,1269,1269,1269,452
|
|
20240424,103200,497993477,1270,1279,1280,1269,7803
|
|
20240424,103100,488029306,1279,1271,1279,1271,1588
|
|
20240424,103000,486007464,1271,1267,1271,1267,792
|
|
20240424,102900,485002844,1265,1272,1282,1265,472
|
|
20240424,102800,484405449,1263,1263,1283,1263,2454
|
|
20240424,102700,481294926,1261,1259,1263,1259,9790
|
|
20240424,102600,468949561,1259,1253,1259,1253,12397
|
|
20240424,102500,453391742,1253,1259,1259,1253,14227
|
|
20240424,102400,435530532,1260,1258,1260,1257,3678
|
|
20240424,102300,430906586,1257,1262,1262,1257,41256
|
|
20240424,102200,378917522,1263,1265,1265,1263,1085
|
|
20240424,102100,377545799,1265,1264,1266,1261,1892
|
|
20240424,102000,375157883,1263,1267,1267,1263,14237
|
|
20240424,101900,357144207,1268,1271,1271,1266,8516
|
|
20240424,101800,346348611,1271,1270,1273,1269,1962
|
|
20240424,101700,343855494,1273,1275,1276,1270,15545
|
|
20240424,101600,324069829,1276,1277,1277,1275,10265
|
|
20240424,101500,310972043,1277,1280,1280,1277,8581
|
|
20240424,101400,300008935,1280,1280,1281,1280,3594
|
|
20240424,101300,295408614,1280,1281,1281,1280,2549
|
|
20240424,101200,292145884,1281,1281,1282,1281,5054
|
|
20240424,101100,285671697,1281,1281,1281,1281,3326
|
|
20240424,101000,281411091,1281,1281,1282,1281,2717
|
|
20240424,100900,277930604,1281,1281,1281,1281,452
|
|
20240424,100800,277351592,1282,1281,1282,1281,482
|
|
20240424,100700,276734120,1282,1282,1282,1282,299
|
|
20240424,100600,276350802,1282,1282,1282,1282,1459
|
|
20240424,100500,274480364,1282,1282,1282,1282,2297
|
|
20240424,100400,271535610,1282,1283,1283,1282,55
|
|
20240424,100300,271465090,1283,1282,1283,1282,752
|
|
20240424,100200,270501025,1282,1282,1282,1282,153
|
|
20240424,100100,270304879,1282,1283,1283,1282,973
|
|
20240424,100000,269056972,1284,1283,1284,1283,252
|
|
20240424,095900,268733556,1283,1285,1287,1283,1521
|
|
20240424,095800,266778297,1285,1285,1285,1285,5408
|
|
20240424,095700,259829017,1285,1284,1287,1284,1863
|
|
20240424,095600,257435569,1281,1281,1284,1281,3108
|
|
20240424,095500,253454014,1282,1280,1282,1280,2652
|
|
20240424,095400,250058356,1281,1282,1282,1281,261
|
|
20240424,095300,249723995,1282,1282,1282,1282,104
|
|
20240424,095200,249590667,1282,1282,1283,1282,931
|
|
20240424,095100,248397120,1283,1283,1283,1283,365
|
|
20240424,095000,247928825,1283,1280,1283,1280,2706
|
|
20240424,094900,244462691,1280,1282,1282,1280,135
|
|
20240424,094800,244289860,1282,1282,1283,1281,3499
|
|
20240424,094700,239804589,1282,1283,1283,1282,544
|
|
20240424,094600,239107089,1283,1282,1283,1282,481
|
|
20240424,094500,238490418,1281,1283,1283,1281,4357
|
|
20240424,094400,232907093,1283,1284,1284,1283,1050
|
|
20240424,094300,231559785,1284,1285,1285,1284,331
|
|
20240424,094200,231134779,1283,1286,1286,1283,8179
|
|
20240424,094100,220629752,1286,1286,1287,1286,916
|
|
20240424,094000,219451774,1286,1287,1287,1286,396
|
|
20240424,093900,218942203,1287,1287,1287,1287,444
|
|
20240424,093800,218370775,1288,1289,1289,1286,7781
|
|
20240424,093700,208355221,1290,1290,1291,1289,2058
|
|
20240424,093600,205701088,1291,1291,1291,1290,937
|
|
20240424,093500,204491422,1291,1290,1292,1290,668
|
|
20240424,093400,203629275,1292,1292,1292,1291,1446
|
|
20240424,093300,201762050,1297,1294,1298,1292,2384
|
|
20240424,093200,198674717,1294,1292,1294,1292,457
|
|
20240424,093100,198084263,1292,1294,1295,1292,9802
|
|
20240424,093000,185413284,1291,1295,1295,1290,492
|
|
20240424,092900,184778408,1289,1290,1294,1289,4390
|
|
20240424,092800,179115563,1289,1289,1289,1288,691
|
|
20240424,092700,178225395,1288,1286,1288,1286,5372
|
|
20240424,092600,171308789,1286,1288,1288,1286,17148
|
|
20240424,092500,149255530,1289,1287,1289,1287,453
|
|
20240424,092400,148672517,1287,1286,1290,1286,904
|
|
20240424,092300,147509172,1286,1286,1286,1286,201
|
|
20240424,092200,147250686,1284,1287,1294,1284,2453
|
|
20240424,092100,144090698,1282,1286,1287,1281,3579
|
|
20240424,092000,139497868,1286,1282,1286,1282,1178
|
|
20240424,091900,137987562,1282,1281,1282,1281,2027
|
|
20240424,091800,135389674,1280,1281,1281,1280,3467
|
|
20240424,091700,130950909,1281,1281,1281,1281,1524
|
|
20240424,091600,128998665,1281,1281,1282,1281,1209
|
|
20240424,091500,127449933,1280,1277,1282,1277,2827
|
|
20240424,091400,123831059,1277,1282,1282,1277,14479
|
|
20240424,091300,105284258,1283,1297,1297,1283,12320
|
|
20240424,091200,89469030,1285,1275,1285,1275,6790
|
|
20240424,091100,80771975,1281,1274,1281,1274,9692
|
|
20240424,091000,68405014,1275,1276,1277,1275,2621
|
|
20240424,090900,65060695,1276,1276,1276,1275,1779
|
|
20240424,090800,62791881,1275,1275,1275,1273,4034
|
|
20240424,090700,57649772,1275,1272,1275,1272,2858
|
|
20240424,090600,54010184,1272,1275,1275,1272,310
|
|
20240424,090500,53615579,1275,1273,1278,1272,5518
|
|
20240424,090400,46587236,1273,1265,1278,1265,6939
|
|
20240424,090300,37730698,1278,1283,1283,1250,14971
|
|
20240424,090200,18852509,1285,1290,1290,1275,3951
|
|
20240424,090100,13784600,1290,1290,1290,1285,80
|
|
20240424,090000,13681575,1290,1295,1300,1288,10580
|