723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,210000,465338755,1258,1258,1258,1258,6926
|
|
20240425,205900,465338755,1258,1258,1258,1258,0
|
|
20240425,205800,465338755,1258,1258,1258,1258,0
|
|
20240425,205700,465338755,1258,1258,1258,1258,0
|
|
20240425,205600,465338755,1258,1258,1258,1258,0
|
|
20240425,205500,465338755,1258,1258,1258,1258,0
|
|
20240425,205400,465338755,1258,1258,1258,1258,0
|
|
20240425,205300,465338755,1258,1258,1258,1258,0
|
|
20240425,205200,465338755,1258,1258,1258,1258,0
|
|
20240425,205100,465338755,1258,1258,1258,1258,0
|
|
20240425,205000,465338755,1258,1258,1258,1258,0
|
|
20240425,204900,465338755,1258,1258,1258,1258,0
|
|
20240425,204800,465338755,1258,1258,1258,1258,0
|
|
20240425,204700,465338755,1258,1258,1258,1258,0
|
|
20240425,204600,465338755,1258,1258,1258,1258,0
|
|
20240425,204500,465338755,1258,1258,1258,1258,0
|
|
20240425,204400,465338755,1258,1258,1258,1258,0
|
|
20240425,204300,465338755,1258,1258,1258,1258,0
|
|
20240425,204200,465338755,1258,1258,1258,1258,0
|
|
20240425,204100,465338755,1258,1258,1258,1258,0
|
|
20240425,204000,465338755,1258,1258,1258,1258,0
|
|
20240425,203900,465338755,1258,1258,1258,1258,0
|
|
20240425,203800,465338755,1258,1258,1258,1258,0
|
|
20240425,203700,465338755,1258,1258,1258,1258,0
|
|
20240425,203600,465338755,1258,1258,1258,1258,0
|
|
20240425,203500,465338755,1258,1258,1258,1258,0
|
|
20240425,203400,465338755,1258,1258,1258,1258,0
|
|
20240425,203300,465338755,1258,1258,1258,1258,0
|
|
20240425,203200,465338755,1258,1258,1258,1258,0
|
|
20240425,203100,465338755,1258,1258,1258,1258,0
|
|
20240425,203000,465338755,1258,1258,1258,1258,6926
|
|
20240425,202900,465338755,1258,1258,1258,1258,0
|
|
20240425,202800,465338755,1258,1258,1258,1258,0
|
|
20240425,202700,465338755,1258,1258,1258,1258,0
|
|
20240425,202600,465338755,1258,1258,1258,1258,0
|
|
20240425,202500,465338755,1258,1258,1258,1258,0
|
|
20240425,202400,465338755,1258,1258,1258,1258,0
|
|
20240425,202300,465338755,1258,1258,1258,1258,0
|
|
20240425,202200,465338755,1258,1258,1258,1258,0
|
|
20240425,202100,465338755,1258,1258,1258,1258,0
|
|
20240425,202000,465338755,1258,1258,1258,1258,0
|
|
20240425,201900,465338755,1258,1258,1258,1258,0
|
|
20240425,201800,465338755,1258,1258,1258,1258,0
|
|
20240425,201700,465338755,1258,1258,1258,1258,0
|
|
20240425,201600,465338755,1258,1258,1258,1258,0
|
|
20240425,201500,465338755,1258,1258,1258,1258,0
|
|
20240425,201400,465338755,1258,1258,1258,1258,0
|
|
20240425,201300,465338755,1258,1258,1258,1258,0
|
|
20240425,201200,465338755,1258,1258,1258,1258,0
|
|
20240425,201100,465338755,1258,1258,1258,1258,0
|
|
20240425,201000,465338755,1258,1258,1258,1258,0
|
|
20240425,200900,465338755,1258,1258,1258,1258,0
|
|
20240425,200800,465338755,1258,1258,1258,1258,0
|
|
20240425,200700,465338755,1258,1258,1258,1258,0
|
|
20240425,200600,465338755,1258,1258,1258,1258,0
|
|
20240425,200500,465338755,1258,1258,1258,1258,0
|
|
20240425,200400,465338755,1258,1258,1258,1258,0
|
|
20240425,200300,465338755,1258,1258,1258,1258,0
|
|
20240425,200200,465338755,1258,1258,1258,1258,0
|
|
20240425,200100,465338755,1258,1258,1258,1258,0
|
|
20240425,200000,465338755,1258,1258,1258,1258,6926
|
|
20240425,195900,465338755,1258,1258,1258,1258,0
|
|
20240425,195800,465338755,1258,1258,1258,1258,0
|
|
20240425,195700,465338755,1258,1258,1258,1258,0
|
|
20240425,195600,465338755,1258,1258,1258,1258,0
|
|
20240425,195500,465338755,1258,1258,1258,1258,0
|
|
20240425,195400,465338755,1258,1258,1258,1258,0
|
|
20240425,195300,465338755,1258,1258,1258,1258,0
|
|
20240425,195200,465338755,1258,1258,1258,1258,0
|
|
20240425,195100,465338755,1258,1258,1258,1258,0
|
|
20240425,195000,465338755,1258,1258,1258,1258,0
|
|
20240425,194900,465338755,1258,1258,1258,1258,0
|
|
20240425,194800,465338755,1258,1258,1258,1258,0
|
|
20240425,194700,465338755,1258,1258,1258,1258,0
|
|
20240425,194600,465338755,1258,1258,1258,1258,0
|
|
20240425,194500,465338755,1258,1258,1258,1258,0
|
|
20240425,194400,465338755,1258,1258,1258,1258,0
|
|
20240425,194300,465338755,1258,1258,1258,1258,0
|
|
20240425,194200,465338755,1258,1258,1258,1258,0
|
|
20240425,194100,465338755,1258,1258,1258,1258,0
|
|
20240425,194000,465338755,1258,1258,1258,1258,0
|
|
20240425,193900,465338755,1258,1258,1258,1258,0
|
|
20240425,193800,465338755,1258,1258,1258,1258,0
|
|
20240425,193700,465338755,1258,1258,1258,1258,0
|
|
20240425,193600,465338755,1258,1258,1258,1258,0
|
|
20240425,193500,465338755,1258,1258,1258,1258,0
|
|
20240425,193400,465338755,1258,1258,1258,1258,0
|
|
20240425,193300,465338755,1258,1258,1258,1258,0
|
|
20240425,193200,465338755,1258,1258,1258,1258,0
|
|
20240425,193100,465338755,1258,1258,1258,1258,0
|
|
20240425,193000,465338755,1258,1258,1258,1258,6926
|
|
20240425,192900,465338755,1258,1258,1258,1258,0
|
|
20240425,192800,465338755,1258,1258,1258,1258,0
|
|
20240425,192700,465338755,1258,1258,1258,1258,0
|
|
20240425,192600,465338755,1258,1258,1258,1258,0
|
|
20240425,192500,465338755,1258,1258,1258,1258,0
|
|
20240425,192400,465338755,1258,1258,1258,1258,0
|
|
20240425,192300,465338755,1258,1258,1258,1258,0
|
|
20240425,192200,465338755,1258,1258,1258,1258,0
|
|
20240425,192100,465338755,1258,1258,1258,1258,0
|
|
20240425,192000,465338755,1258,1258,1258,1258,0
|
|
20240425,191900,465338755,1258,1258,1258,1258,0
|
|
20240425,191800,465338755,1258,1258,1258,1258,0
|
|
20240425,191700,465338755,1258,1258,1258,1258,0
|
|
20240425,191600,465338755,1258,1258,1258,1258,0
|
|
20240425,191500,465338755,1258,1258,1258,1258,0
|
|
20240425,191400,465338755,1258,1258,1258,1258,0
|
|
20240425,191300,465338755,1258,1258,1258,1258,0
|
|
20240425,191200,465338755,1258,1258,1258,1258,0
|
|
20240425,191100,465338755,1258,1258,1258,1258,0
|
|
20240425,191000,465338755,1258,1258,1258,1258,0
|
|
20240425,190900,465338755,1258,1258,1258,1258,0
|
|
20240425,190800,465338755,1258,1258,1258,1258,0
|
|
20240425,190700,465338755,1258,1258,1258,1258,0
|
|
20240425,190600,465338755,1258,1258,1258,1258,0
|
|
20240425,190500,465338755,1258,1258,1258,1258,0
|
|
20240425,190400,465338755,1258,1258,1258,1258,0
|
|
20240425,190300,465338755,1258,1258,1258,1258,0
|
|
20240425,190200,465338755,1258,1258,1258,1258,0
|
|
20240425,190100,465338755,1258,1258,1258,1258,0
|
|
20240425,190000,465338755,1258,1258,1258,1258,6926
|
|
20240425,185900,465338755,1258,1258,1258,1258,0
|
|
20240425,185800,465338755,1258,1258,1258,1258,0
|
|
20240425,185700,465338755,1258,1258,1258,1258,0
|
|
20240425,185600,465338755,1258,1258,1258,1258,0
|
|
20240425,185500,465338755,1258,1258,1258,1258,0
|
|
20240425,185400,465338755,1258,1258,1258,1258,0
|
|
20240425,185300,465338755,1258,1258,1258,1258,0
|
|
20240425,185200,465338755,1258,1258,1258,1258,0
|
|
20240425,185100,465338755,1258,1258,1258,1258,0
|
|
20240425,185000,465338755,1258,1258,1258,1258,0
|
|
20240425,184900,465338755,1258,1258,1258,1258,0
|
|
20240425,184800,465338755,1258,1258,1258,1258,0
|
|
20240425,184700,465338755,1258,1258,1258,1258,0
|
|
20240425,184600,465338755,1258,1258,1258,1258,0
|
|
20240425,184500,465338755,1258,1258,1258,1258,0
|
|
20240425,184400,465338755,1258,1258,1258,1258,0
|
|
20240425,184300,465338755,1258,1258,1258,1258,0
|
|
20240425,184200,465338755,1258,1258,1258,1258,0
|
|
20240425,184100,465338755,1258,1258,1258,1258,0
|
|
20240425,184000,465338755,1258,1258,1258,1258,0
|
|
20240425,183900,465338755,1258,1258,1258,1258,0
|
|
20240425,183800,465338755,1258,1258,1258,1258,0
|
|
20240425,183700,465338755,1258,1258,1258,1258,0
|
|
20240425,183600,465338755,1258,1258,1258,1258,0
|
|
20240425,183500,465338755,1258,1258,1258,1258,0
|
|
20240425,183400,465338755,1258,1258,1258,1258,0
|
|
20240425,183300,465338755,1258,1258,1258,1258,0
|
|
20240425,183200,465338755,1258,1258,1258,1258,0
|
|
20240425,183100,465338755,1258,1258,1258,1258,0
|
|
20240425,183000,465338755,1258,1258,1258,1258,6926
|
|
20240425,182900,465338755,1258,1258,1258,1258,0
|
|
20240425,182800,465338755,1258,1258,1258,1258,0
|
|
20240425,182700,465338755,1258,1258,1258,1258,0
|
|
20240425,182600,465338755,1258,1258,1258,1258,0
|
|
20240425,182500,465338755,1258,1258,1258,1258,0
|
|
20240425,182400,465338755,1258,1258,1258,1258,0
|
|
20240425,182300,465338755,1258,1258,1258,1258,0
|
|
20240425,182200,465338755,1258,1258,1258,1258,0
|
|
20240425,182100,465338755,1258,1258,1258,1258,0
|
|
20240425,182000,465338755,1258,1258,1258,1258,0
|
|
20240425,181900,465338755,1258,1258,1258,1258,0
|
|
20240425,181800,465338755,1258,1258,1258,1258,0
|
|
20240425,181700,465338755,1258,1258,1258,1258,0
|
|
20240425,181600,465338755,1258,1258,1258,1258,0
|
|
20240425,181500,465338755,1258,1258,1258,1258,0
|
|
20240425,181400,465338755,1258,1258,1258,1258,0
|
|
20240425,181300,465338755,1258,1258,1258,1258,0
|
|
20240425,181200,465338755,1258,1258,1258,1258,0
|
|
20240425,181100,465338755,1258,1258,1258,1258,0
|
|
20240425,181000,465338755,1258,1258,1258,1258,0
|
|
20240425,180900,465338755,1258,1258,1258,1258,0
|
|
20240425,180800,465338755,1258,1258,1258,1258,0
|
|
20240425,180700,465338755,1258,1258,1258,1258,0
|
|
20240425,180600,465338755,1258,1258,1258,1258,0
|
|
20240425,180500,465338755,1258,1258,1258,1258,0
|
|
20240425,180400,465338755,1258,1258,1258,1258,0
|
|
20240425,180300,465338755,1258,1258,1258,1258,0
|
|
20240425,180200,465338755,1258,1258,1258,1258,0
|
|
20240425,180100,465338755,1258,1258,1258,1258,0
|
|
20240425,180000,465338755,1258,1258,1258,1258,6926
|
|
20240425,175900,465338755,1258,1258,1258,1258,0
|
|
20240425,175800,465338755,1258,1258,1258,1258,0
|
|
20240425,175700,465338755,1258,1258,1258,1258,0
|
|
20240425,175600,465338755,1258,1258,1258,1258,0
|
|
20240425,175500,465338755,1258,1258,1258,1258,0
|
|
20240425,175400,465338755,1258,1258,1258,1258,0
|
|
20240425,175300,465338755,1258,1258,1258,1258,0
|
|
20240425,175200,465338755,1258,1258,1258,1258,0
|
|
20240425,175100,465338755,1258,1258,1258,1258,0
|
|
20240425,175000,465338755,1258,1258,1258,1258,0
|
|
20240425,174900,465338755,1258,1258,1258,1258,0
|
|
20240425,174800,465338755,1258,1258,1258,1258,0
|
|
20240425,174700,465338755,1258,1258,1258,1258,0
|
|
20240425,174600,465338755,1258,1258,1258,1258,0
|
|
20240425,174500,465338755,1258,1258,1258,1258,0
|
|
20240425,174400,465338755,1258,1258,1258,1258,0
|
|
20240425,174300,465338755,1258,1258,1258,1258,0
|
|
20240425,174200,465338755,1258,1258,1258,1258,0
|
|
20240425,174100,465338755,1258,1258,1258,1258,0
|
|
20240425,174000,465338755,1258,1258,1258,1258,0
|
|
20240425,173900,465338755,1258,1258,1258,1258,0
|
|
20240425,173800,465338755,1258,1258,1258,1258,0
|
|
20240425,173700,465338755,1258,1258,1258,1258,0
|
|
20240425,173600,465338755,1258,1258,1258,1258,0
|
|
20240425,173500,465338755,1258,1258,1258,1258,0
|
|
20240425,173400,465338755,1258,1258,1258,1258,0
|
|
20240425,173300,465338755,1258,1258,1258,1258,0
|
|
20240425,173200,465338755,1258,1258,1258,1258,0
|
|
20240425,173100,465338755,1258,1258,1258,1258,0
|
|
20240425,173000,465338755,1258,1258,1258,1258,6926
|
|
20240425,172900,465338755,1258,1258,1258,1258,0
|
|
20240425,172800,465338755,1258,1258,1258,1258,0
|
|
20240425,172700,465338755,1258,1258,1258,1258,0
|
|
20240425,172600,465338755,1258,1258,1258,1258,0
|
|
20240425,172500,465338755,1258,1258,1258,1258,0
|
|
20240425,172400,465338755,1258,1258,1258,1258,0
|
|
20240425,172300,465338755,1258,1258,1258,1258,0
|
|
20240425,172200,465338755,1258,1258,1258,1258,0
|
|
20240425,172100,465338755,1258,1258,1258,1258,0
|
|
20240425,172000,465338755,1258,1258,1258,1258,0
|
|
20240425,171900,465338755,1258,1258,1258,1258,0
|
|
20240425,171800,465338755,1258,1258,1258,1258,0
|
|
20240425,171700,465338755,1258,1258,1258,1258,0
|
|
20240425,171600,465338755,1258,1258,1258,1258,0
|
|
20240425,171500,465338755,1258,1258,1258,1258,0
|
|
20240425,171400,465338755,1258,1258,1258,1258,0
|
|
20240425,171300,465338755,1258,1258,1258,1258,0
|
|
20240425,171200,465338755,1258,1258,1258,1258,0
|
|
20240425,171100,465338755,1258,1258,1258,1258,0
|
|
20240425,171000,465338755,1258,1258,1258,1258,0
|
|
20240425,170900,465338755,1258,1258,1258,1258,0
|
|
20240425,170800,465338755,1258,1258,1258,1258,0
|
|
20240425,170700,465338755,1258,1258,1258,1258,0
|
|
20240425,170600,465338755,1258,1258,1258,1258,0
|
|
20240425,170500,465338755,1258,1258,1258,1258,0
|
|
20240425,170400,465338755,1258,1258,1258,1258,0
|
|
20240425,170300,465338755,1258,1258,1258,1258,0
|
|
20240425,170200,465338755,1258,1258,1258,1258,0
|
|
20240425,170100,465338755,1258,1258,1258,1258,0
|
|
20240425,170000,465338755,1258,1258,1258,1258,6926
|
|
20240425,165900,465338755,1258,1258,1258,1258,0
|
|
20240425,165800,465338755,1258,1258,1258,1258,0
|
|
20240425,165700,465338755,1258,1258,1258,1258,0
|
|
20240425,165600,465338755,1258,1258,1258,1258,0
|
|
20240425,165500,465338755,1258,1258,1258,1258,0
|
|
20240425,165400,465338755,1258,1258,1258,1258,0
|
|
20240425,165300,465338755,1258,1258,1258,1258,0
|
|
20240425,165200,465338755,1258,1258,1258,1258,0
|
|
20240425,165100,465338755,1258,1258,1258,1258,0
|
|
20240425,165000,465338755,1258,1258,1258,1258,0
|
|
20240425,164900,465338755,1258,1258,1258,1258,0
|
|
20240425,164800,465338755,1258,1258,1258,1258,0
|
|
20240425,164700,465338755,1258,1258,1258,1258,0
|
|
20240425,164600,465338755,1258,1258,1258,1258,0
|
|
20240425,164500,465338755,1258,1258,1258,1258,0
|
|
20240425,164400,465338755,1258,1258,1258,1258,0
|
|
20240425,164300,465338755,1258,1258,1258,1258,0
|
|
20240425,164200,465338755,1258,1258,1258,1258,0
|
|
20240425,164100,465338755,1258,1258,1258,1258,0
|
|
20240425,164000,465338755,1258,1258,1258,1258,0
|
|
20240425,163900,465338755,1258,1258,1258,1258,0
|
|
20240425,163800,465338755,1258,1258,1258,1258,0
|
|
20240425,163700,465338755,1258,1258,1258,1258,0
|
|
20240425,163600,465338755,1258,1258,1258,1258,0
|
|
20240425,163500,465338755,1258,1258,1258,1258,0
|
|
20240425,163400,465338755,1258,1258,1258,1258,0
|
|
20240425,163300,465338755,1258,1258,1258,1258,0
|
|
20240425,163200,465338755,1258,1258,1258,1258,0
|
|
20240425,163100,465338755,1258,1258,1258,1258,0
|
|
20240425,163000,465338755,1258,1258,1258,1258,6926
|
|
20240425,162900,465338755,1258,1258,1258,1258,0
|
|
20240425,162800,465338755,1258,1258,1258,1258,0
|
|
20240425,162700,465338755,1258,1258,1258,1258,0
|
|
20240425,162600,465338755,1258,1258,1258,1258,0
|
|
20240425,162500,465338755,1258,1258,1258,1258,0
|
|
20240425,162400,465338755,1258,1258,1258,1258,0
|
|
20240425,162300,465338755,1258,1258,1258,1258,0
|
|
20240425,162200,465338755,1258,1258,1258,1258,0
|
|
20240425,162100,465338755,1258,1258,1258,1258,0
|
|
20240425,162000,465338755,1258,1258,1258,1258,0
|
|
20240425,161900,465338755,1258,1258,1258,1258,0
|
|
20240425,161800,465338755,1258,1258,1258,1258,0
|
|
20240425,161700,465338755,1258,1258,1258,1258,0
|
|
20240425,161600,465338755,1258,1258,1258,1258,0
|
|
20240425,161500,465338755,1258,1258,1258,1258,0
|
|
20240425,161400,465338755,1258,1258,1258,1258,0
|
|
20240425,161300,465338755,1258,1258,1258,1258,0
|
|
20240425,161200,465338755,1258,1258,1258,1258,0
|
|
20240425,161100,465338755,1258,1258,1258,1258,0
|
|
20240425,161000,465338755,1258,1258,1258,1258,0
|
|
20240425,160900,465338755,1258,1258,1258,1258,0
|
|
20240425,160800,465338755,1258,1258,1258,1258,0
|
|
20240425,160700,465338755,1258,1258,1258,1258,0
|
|
20240425,160600,465338755,1258,1258,1258,1258,0
|
|
20240425,160500,465338755,1258,1258,1258,1258,0
|
|
20240425,160400,465338755,1258,1258,1258,1258,0
|
|
20240425,160300,465338755,1258,1258,1258,1258,0
|
|
20240425,160200,465338755,1258,1258,1258,1258,0
|
|
20240425,160100,465338755,1258,1258,1258,1258,0
|
|
20240425,160000,465338755,1258,1258,1258,1258,6926
|
|
20240425,155900,465338755,1258,1258,1258,1258,0
|
|
20240425,155800,465338755,1258,1258,1258,1258,0
|
|
20240425,155700,465338755,1258,1258,1258,1258,0
|
|
20240425,155600,465338755,1258,1258,1258,1258,0
|
|
20240425,155500,465338755,1258,1258,1258,1258,0
|
|
20240425,155400,465338755,1258,1258,1258,1258,0
|
|
20240425,155300,465338755,1258,1258,1258,1258,0
|
|
20240425,155200,465338755,1258,1258,1258,1258,0
|
|
20240425,155100,465338755,1258,1258,1258,1258,0
|
|
20240425,155000,465338755,1258,1258,1258,1258,0
|
|
20240425,154900,465338755,1258,1258,1258,1258,0
|
|
20240425,154800,465338755,1258,1258,1258,1258,0
|
|
20240425,154700,465338755,1258,1258,1258,1258,0
|
|
20240425,154600,465338755,1258,1258,1258,1258,0
|
|
20240425,154500,465338755,1258,1258,1258,1258,0
|
|
20240425,154400,465338755,1258,1258,1258,1258,0
|
|
20240425,154300,465338755,1258,1258,1258,1258,0
|
|
20240425,154200,465338755,1258,1258,1258,1258,0
|
|
20240425,154100,465338755,1258,1258,1258,1258,0
|
|
20240425,154000,465338755,1258,1258,1258,1258,0
|
|
20240425,153900,465338755,1258,1258,1258,1258,0
|
|
20240425,153800,465338755,1258,1258,1258,1258,0
|
|
20240425,153700,465338755,1258,1258,1258,1258,0
|
|
20240425,153600,465338755,1258,1258,1258,1258,0
|
|
20240425,153500,465338755,1258,1258,1258,1258,0
|
|
20240425,153400,465338755,1258,1258,1258,1258,0
|
|
20240425,153300,465338755,1258,1258,1258,1258,0
|
|
20240425,153200,465338755,1258,1258,1258,1258,0
|
|
20240425,153100,465338755,1258,1258,1258,1258,0
|
|
20240425,153000,465338755,1258,1258,1258,1258,13852
|
|
20240425,152900,456625847,1259,1259,1259,1259,0
|
|
20240425,152800,456625847,1259,1259,1259,1259,0
|
|
20240425,152700,456625847,1259,1259,1259,1259,0
|
|
20240425,152600,456625847,1259,1259,1259,1259,0
|
|
20240425,152500,456625847,1259,1259,1259,1259,0
|
|
20240425,152400,456625847,1259,1259,1259,1259,0
|
|
20240425,152300,456625847,1259,1259,1259,1259,0
|
|
20240425,152200,456625847,1259,1259,1259,1259,0
|
|
20240425,152100,456625847,1259,1259,1259,1259,0
|
|
20240425,152000,456625847,1259,1259,1259,1259,0
|
|
20240425,151900,456625847,1259,1259,1259,1259,158
|
|
20240425,151800,456426925,1259,1252,1259,1252,16405
|
|
20240425,151700,435878928,1253,1253,1254,1253,1055
|
|
20240425,151600,434556843,1253,1255,1255,1253,242
|
|
20240425,151500,434253387,1256,1256,1256,1256,25
|
|
20240425,151400,434221987,1257,1257,1257,1257,1
|
|
20240425,151300,434220730,1257,1257,1257,1257,12
|
|
20240425,151200,434205646,1257,1257,1257,1257,784
|
|
20240425,151100,433220158,1257,1256,1257,1256,2020
|
|
20240425,151000,430682321,1257,1257,1257,1257,0
|
|
20240425,150900,430682321,1257,1257,1257,1257,0
|
|
20240425,150800,430682321,1257,1257,1257,1257,200
|
|
20240425,150700,430430921,1257,1257,1257,1257,120
|
|
20240425,150600,430280081,1257,1257,1257,1257,1
|
|
20240425,150500,430278824,1256,1256,1256,1256,5
|
|
20240425,150400,430272544,1257,1257,1257,1257,0
|
|
20240425,150300,430272544,1257,1257,1257,1257,1601
|
|
20240425,150200,428260087,1257,1257,1257,1257,3000
|
|
20240425,150100,424489087,1259,1259,1259,1259,0
|
|
20240425,150000,424489087,1259,1259,1259,1259,0
|
|
20240425,145900,424489087,1259,1259,1259,1259,0
|
|
20240425,145800,424489087,1259,1259,1259,1259,30
|
|
20240425,145700,424451317,1259,1259,1259,1259,39
|
|
20240425,145600,424402216,1254,1254,1254,1254,0
|
|
20240425,145500,424402216,1254,1254,1254,1254,0
|
|
20240425,145400,424402216,1254,1254,1255,1254,14430
|
|
20240425,145300,406302108,1254,1254,1254,1254,216
|
|
20240425,145200,406031244,1255,1255,1255,1255,0
|
|
20240425,145100,406031244,1255,1255,1255,1255,64
|
|
20240425,145000,405950924,1255,1255,1255,1255,43
|
|
20240425,144900,405896959,1261,1261,1261,1261,0
|
|
20240425,144800,405896959,1261,1261,1261,1261,0
|
|
20240425,144700,405896959,1261,1261,1261,1261,0
|
|
20240425,144600,405896959,1261,1261,1261,1261,0
|
|
20240425,144500,405896959,1261,1261,1261,1261,0
|
|
20240425,144400,405896959,1261,1261,1261,1261,1000
|
|
20240425,144300,404635959,1261,1260,1261,1260,905
|
|
20240425,144200,403495222,1260,1259,1260,1259,720
|
|
20240425,144100,402588211,1259,1259,1259,1259,6
|
|
20240425,144000,402580657,1259,1259,1259,1259,0
|
|
20240425,143900,402580657,1259,1258,1259,1258,324
|
|
20240425,143800,402172853,1259,1259,1259,1259,0
|
|
20240425,143700,402172853,1259,1259,1259,1259,0
|
|
20240425,143600,402172853,1259,1259,1259,1259,2
|
|
20240425,143500,402170335,1259,1258,1259,1258,1070
|
|
20240425,143400,400823657,1258,1258,1258,1258,110
|
|
20240425,143300,400685277,1247,1247,1247,1247,0
|
|
20240425,143200,400685277,1247,1247,1247,1247,0
|
|
20240425,143100,400685277,1247,1247,1247,1247,0
|
|
20240425,143000,400685277,1247,1253,1253,1247,3885
|
|
20240425,142900,395833750,1257,1257,1257,1257,0
|
|
20240425,142800,395833750,1257,1259,1259,1257,162
|
|
20240425,142700,395629885,1258,1258,1258,1258,0
|
|
20240425,142600,395629885,1258,1258,1258,1258,7
|
|
20240425,142500,395621079,1259,1259,1259,1259,80
|
|
20240425,142400,395520359,1259,1259,1259,1259,5
|
|
20240425,142300,395514064,1259,1259,1259,1259,0
|
|
20240425,142200,395514064,1259,1259,1259,1259,0
|
|
20240425,142100,395514064,1259,1259,1259,1259,1052
|
|
20240425,142000,394189596,1259,1257,1259,1257,2000
|
|
20240425,141900,391673450,1258,1258,1258,1258,0
|
|
20240425,141800,391673450,1258,1258,1258,1258,0
|
|
20240425,141700,391673450,1258,1258,1258,1258,0
|
|
20240425,141600,391673450,1258,1258,1258,1258,0
|
|
20240425,141500,391673450,1258,1258,1258,1258,0
|
|
20240425,141400,391673450,1258,1256,1258,1256,5000
|
|
20240425,141300,385384540,1250,1250,1250,1250,1
|
|
20240425,141200,385383290,1250,1250,1250,1250,0
|
|
20240425,141100,385383290,1250,1251,1251,1250,100
|
|
20240425,141000,385258253,1251,1251,1251,1251,0
|
|
20240425,140900,385258253,1251,1251,1251,1251,79
|
|
20240425,140800,385159424,1258,1258,1258,1258,0
|
|
20240425,140700,385159424,1258,1251,1258,1251,10000
|
|
20240425,140600,372597336,1251,1251,1251,1251,0
|
|
20240425,140500,372597336,1251,1251,1251,1251,0
|
|
20240425,140400,372597336,1251,1251,1251,1251,0
|
|
20240425,140300,372597336,1251,1251,1251,1251,1
|
|
20240425,140200,372596085,1251,1251,1251,1251,0
|
|
20240425,140100,372596085,1251,1251,1251,1251,0
|
|
20240425,140000,372596085,1251,1251,1251,1251,0
|
|
20240425,135900,372596085,1251,1251,1251,1251,0
|
|
20240425,135800,372596085,1251,1251,1251,1251,0
|
|
20240425,135700,372596085,1251,1251,1251,1251,3
|
|
20240425,135600,372592332,1251,1249,1251,1249,404
|
|
20240425,135500,372087010,1249,1249,1249,1249,50
|
|
20240425,135400,372024560,1249,1249,1249,1249,0
|
|
20240425,135300,372024560,1249,1249,1249,1249,10
|
|
20240425,135200,372012070,1249,1249,1249,1249,802
|
|
20240425,135100,371010372,1249,1249,1249,1249,250
|
|
20240425,135000,370698122,1249,1249,1249,1249,0
|
|
20240425,134900,370698122,1249,1249,1249,1249,0
|
|
20240425,134800,370698122,1249,1249,1249,1249,0
|
|
20240425,134700,370698122,1249,1249,1249,1249,4
|
|
20240425,134600,370693126,1247,1247,1247,1247,0
|
|
20240425,134500,370693126,1247,1247,1247,1247,0
|
|
20240425,134400,370693126,1247,1247,1247,1247,0
|
|
20240425,134300,370693126,1247,1247,1247,1247,355
|
|
20240425,134200,370250441,1247,1247,1247,1247,0
|
|
20240425,134100,370250441,1247,1247,1247,1247,50
|
|
20240425,134000,370188091,1247,1247,1247,1247,1000
|
|
20240425,133900,368941091,1247,1247,1247,1247,0
|
|
20240425,133800,368941091,1247,1248,1248,1247,1712
|
|
20240425,133700,366806226,1247,1247,1247,1247,0
|
|
20240425,133600,366806226,1247,1247,1247,1247,0
|
|
20240425,133500,366806226,1247,1247,1247,1246,1840
|
|
20240425,133400,364511747,1247,1247,1247,1247,117
|
|
20240425,133300,364365848,1247,1247,1247,1247,10
|
|
20240425,133200,364353378,1248,1248,1248,1248,1
|
|
20240425,133100,364352130,1247,1247,1247,1247,708
|
|
20240425,133000,363469254,1247,1247,1247,1247,228
|
|
20240425,132900,363184938,1247,1247,1247,1247,13
|
|
20240425,132800,363168727,1247,1247,1247,1247,230
|
|
20240425,132700,362881917,1248,1248,1248,1248,50
|
|
20240425,132600,362819517,1248,1248,1248,1248,1
|
|
20240425,132500,362818269,1248,1248,1248,1248,21
|
|
20240425,132400,362792061,1248,1248,1248,1248,15
|
|
20240425,132300,362773341,1248,1248,1248,1248,5
|
|
20240425,132200,362767101,1248,1248,1248,1248,2
|
|
20240425,132100,362764605,1248,1248,1248,1248,0
|
|
20240425,132000,362764605,1248,1248,1248,1248,39
|
|
20240425,131900,362715933,1248,1248,1248,1248,10
|
|
20240425,131800,362703453,1248,1248,1248,1248,0
|
|
20240425,131700,362703453,1248,1248,1248,1248,0
|
|
20240425,131600,362703453,1248,1248,1248,1248,105
|
|
20240425,131500,362572413,1248,1248,1248,1248,0
|
|
20240425,131400,362572413,1248,1248,1248,1248,1
|
|
20240425,131300,362571165,1248,1247,1248,1246,11702
|
|
20240425,131200,347989243,1248,1248,1248,1248,0
|
|
20240425,131100,347989243,1248,1248,1248,1248,39
|
|
20240425,131000,347940571,1249,1249,1249,1249,1
|
|
20240425,130900,347939322,1249,1247,1249,1247,2
|
|
20240425,130800,347936826,1249,1249,1249,1249,0
|
|
20240425,130700,347936826,1249,1249,1249,1249,0
|
|
20240425,130600,347936826,1249,1249,1249,1249,10
|
|
20240425,130500,347924336,1247,1247,1247,1247,0
|
|
20240425,130400,347924336,1247,1247,1247,1247,1
|
|
20240425,130300,347923089,1246,1246,1246,1246,0
|
|
20240425,130200,347923089,1246,1246,1246,1246,0
|
|
20240425,130100,347923089,1246,1247,1247,1246,500
|
|
20240425,130000,347299987,1246,1246,1246,1246,0
|
|
20240425,125900,347299987,1246,1246,1246,1246,0
|
|
20240425,125800,347299987,1246,1246,1246,1246,0
|
|
20240425,125700,347299987,1246,1246,1246,1246,1
|
|
20240425,125600,347298741,1245,1245,1245,1245,0
|
|
20240425,125500,347298741,1245,1245,1245,1245,65
|
|
20240425,125400,347217816,1245,1245,1245,1245,0
|
|
20240425,125300,347217816,1245,1245,1245,1245,918
|
|
20240425,125200,346074906,1245,1245,1245,1245,0
|
|
20240425,125100,346074906,1245,1245,1245,1245,13137
|
|
20240425,125000,329719341,1245,1245,1245,1245,247
|
|
20240425,124900,329411826,1245,1245,1245,1245,0
|
|
20240425,124800,329411826,1245,1245,1245,1245,0
|
|
20240425,124700,329411826,1245,1245,1245,1245,2037
|
|
20240425,124600,326875761,1250,1250,1250,1250,1002
|
|
20240425,124500,325623261,1250,1250,1250,1250,635
|
|
20240425,124400,324829511,1251,1251,1251,1251,9
|
|
20240425,124300,324818252,1251,1251,1251,1251,50
|
|
20240425,124200,324755702,1251,1251,1251,1251,14
|
|
20240425,124100,324738188,1251,1251,1251,1251,500
|
|
20240425,124000,324112688,1251,1251,1251,1251,0
|
|
20240425,123900,324112688,1251,1251,1251,1251,0
|
|
20240425,123800,324112688,1251,1251,1251,1251,295
|
|
20240425,123700,323743643,1250,1250,1250,1250,1
|
|
20240425,123600,323742393,1250,1250,1250,1250,0
|
|
20240425,123500,323742393,1250,1250,1250,1250,0
|
|
20240425,123400,323742393,1250,1250,1250,1250,150
|
|
20240425,123300,323554893,1245,1245,1245,1245,1
|
|
20240425,123200,323553648,1245,1245,1245,1245,0
|
|
20240425,123100,323553648,1245,1245,1245,1245,0
|
|
20240425,123000,323553648,1245,1245,1245,1245,0
|
|
20240425,122900,323553648,1245,1248,1248,1245,19977
|
|
20240425,122800,298677021,1248,1248,1248,1248,0
|
|
20240425,122700,298677021,1248,1248,1248,1248,0
|
|
20240425,122600,298677021,1248,1248,1248,1248,0
|
|
20240425,122500,298677021,1248,1248,1248,1248,800
|
|
20240425,122400,297678621,1248,1248,1248,1248,1
|
|
20240425,122300,297677373,1248,1248,1248,1248,100
|
|
20240425,122200,297552573,1250,1250,1250,1250,0
|
|
20240425,122100,297552573,1250,1250,1250,1250,51
|
|
20240425,122000,297488823,1250,1251,1251,1250,11
|
|
20240425,121900,297475068,1251,1251,1251,1251,5
|
|
20240425,121800,297468813,1251,1251,1251,1251,0
|
|
20240425,121700,297468813,1251,1250,1251,1250,10
|
|
20240425,121600,297456304,1251,1251,1251,1251,0
|
|
20240425,121500,297456304,1251,1250,1251,1250,1348
|
|
20240425,121400,295771256,1248,1248,1248,1248,2063
|
|
20240425,121300,293196632,1248,1247,1248,1247,800
|
|
20240425,121200,292198332,1248,1248,1248,1248,500
|
|
20240425,121100,291574332,1248,1248,1248,1248,0
|
|
20240425,121000,291574332,1248,1248,1248,1248,1
|
|
20240425,120900,291573084,1248,1248,1248,1248,0
|
|
20240425,120800,291573084,1248,1248,1248,1248,1
|
|
20240425,120700,291571836,1248,1249,1249,1248,337
|
|
20240425,120600,291150940,1250,1250,1250,1250,1000
|
|
20240425,120500,289900940,1251,1251,1251,1251,0
|
|
20240425,120400,289900940,1251,1251,1251,1251,0
|
|
20240425,120300,289900940,1251,1251,1251,1251,0
|
|
20240425,120200,289900940,1251,1251,1251,1251,40
|
|
20240425,120100,289850900,1251,1251,1251,1251,196
|
|
20240425,120000,289605704,1251,1251,1251,1251,0
|
|
20240425,115900,289605704,1251,1250,1251,1250,11
|
|
20240425,115800,289591953,1251,1251,1251,1251,1
|
|
20240425,115700,289590702,1245,1245,1245,1245,0
|
|
20240425,115600,289590702,1245,1245,1245,1245,0
|
|
20240425,115500,289590702,1245,1245,1245,1245,0
|
|
20240425,115400,289590702,1245,1245,1245,1245,0
|
|
20240425,115300,289590702,1245,1245,1245,1245,0
|
|
20240425,115200,289590702,1245,1250,1250,1245,10000
|
|
20240425,115100,277133898,1251,1251,1251,1251,0
|
|
20240425,115000,277133898,1251,1251,1251,1251,0
|
|
20240425,114900,277133898,1251,1251,1251,1251,0
|
|
20240425,114800,277133898,1251,1251,1251,1251,72
|
|
20240425,114700,277043826,1251,1251,1251,1251,1
|
|
20240425,114600,277042575,1250,1250,1250,1250,2
|
|
20240425,114500,277040075,1250,1251,1251,1250,1008
|
|
20240425,114400,275780067,1251,1251,1251,1251,1
|
|
20240425,114300,275778816,1252,1252,1252,1252,0
|
|
20240425,114200,275778816,1252,1252,1252,1252,0
|
|
20240425,114100,275778816,1252,1252,1252,1252,100
|
|
20240425,114000,275653616,1252,1252,1252,1252,4
|
|
20240425,113900,275648608,1252,1252,1252,1252,2
|
|
20240425,113800,275646104,1252,1251,1252,1250,114
|
|
20240425,113700,275503500,1250,1250,1250,1250,0
|
|
20240425,113600,275503500,1250,1250,1250,1250,10
|
|
20240425,113500,275491000,1250,1250,1250,1250,0
|
|
20240425,113400,275491000,1250,1250,1250,1250,1
|
|
20240425,113300,275489750,1250,1250,1250,1250,65
|
|
20240425,113200,275408500,1250,1250,1250,1250,0
|
|
20240425,113100,275408500,1250,1250,1250,1250,0
|
|
20240425,113000,275408500,1250,1250,1250,1250,265
|
|
20240425,112900,275077250,1250,1250,1250,1250,0
|
|
20240425,112800,275077250,1250,1250,1250,1250,2
|
|
20240425,112700,275074750,1247,1247,1247,1247,0
|
|
20240425,112600,275074750,1247,1247,1247,1247,499
|
|
20240425,112500,274452497,1247,1247,1247,1247,9
|
|
20240425,112400,274441274,1250,1250,1250,1250,0
|
|
20240425,112300,274441274,1250,1250,1250,1250,0
|
|
20240425,112200,274441274,1250,1252,1252,1250,258
|
|
20240425,112100,274118260,1247,1247,1247,1247,0
|
|
20240425,112000,274118260,1247,1252,1252,1247,12
|
|
20240425,111900,274103286,1247,1247,1247,1247,0
|
|
20240425,111800,274103286,1247,1247,1247,1247,0
|
|
20240425,111700,274103286,1247,1247,1247,1247,0
|
|
20240425,111600,274103286,1247,1247,1247,1247,0
|
|
20240425,111500,274103286,1247,1247,1247,1247,0
|
|
20240425,111400,274103286,1247,1247,1247,1247,0
|
|
20240425,111300,274103286,1247,1247,1247,1247,0
|
|
20240425,111200,274103286,1247,1250,1250,1247,1096
|
|
20240425,111100,272735397,1251,1252,1252,1251,130
|
|
20240425,111000,272572667,1253,1253,1253,1252,62
|
|
20240425,110900,272495011,1253,1252,1253,1252,4801
|
|
20240425,110800,266484158,1252,1252,1252,1252,0
|
|
20240425,110700,266484158,1252,1246,1252,1246,1596
|
|
20240425,110600,264495316,1246,1246,1246,1246,100
|
|
20240425,110500,264370716,1246,1246,1246,1246,2
|
|
20240425,110400,264368224,1246,1246,1246,1246,80
|
|
20240425,110300,264268544,1246,1246,1246,1246,0
|
|
20240425,110200,264268544,1246,1246,1246,1246,0
|
|
20240425,110100,264268544,1246,1247,1247,1246,6902
|
|
20240425,110000,255664014,1247,1247,1247,1247,1000
|
|
20240425,105900,254417014,1248,1248,1248,1248,0
|
|
20240425,105800,254417014,1248,1248,1248,1248,5
|
|
20240425,105700,254410774,1248,1248,1248,1248,6
|
|
20240425,105600,254403286,1248,1248,1248,1248,1
|
|
20240425,105500,254402038,1248,1248,1248,1248,6
|
|
20240425,105400,254394550,1248,1248,1248,1248,21
|
|
20240425,105300,254368342,1248,1248,1248,1248,0
|
|
20240425,105200,254368342,1248,1248,1248,1248,0
|
|
20240425,105100,254368342,1248,1248,1248,1248,1213
|
|
20240425,105000,252854518,1248,1248,1248,1248,0
|
|
20240425,104900,252854518,1248,1248,1248,1247,2231
|
|
20240425,104800,250071663,1248,1248,1248,1248,11
|
|
20240425,104700,250057935,1247,1247,1247,1247,5237
|
|
20240425,104600,243527396,1248,1248,1248,1248,10
|
|
20240425,104500,243514916,1248,1248,1248,1248,0
|
|
20240425,104400,243514916,1248,1248,1248,1248,120
|
|
20240425,104300,243365156,1248,1248,1248,1248,1048
|
|
20240425,104200,242057252,1248,1248,1248,1248,830
|
|
20240425,104100,241021412,1249,1249,1249,1249,20
|
|
20240425,104000,240996432,1248,1249,1249,1248,36
|
|
20240425,103900,240951473,1253,1253,1253,1253,10
|
|
20240425,103800,240938943,1253,1253,1253,1253,9
|
|
20240425,103700,240927666,1253,1253,1253,1253,10
|
|
20240425,103600,240915136,1253,1251,1253,1250,260
|
|
20240425,103500,240589976,1254,1254,1254,1254,0
|
|
20240425,103400,240589976,1254,1253,1254,1253,35
|
|
20240425,103300,240546088,1252,1252,1252,1252,0
|
|
20240425,103200,240546088,1252,1252,1252,1252,55
|
|
20240425,103100,240477228,1252,1252,1252,1252,47
|
|
20240425,103000,240418384,1252,1248,1252,1248,42
|
|
20240425,102900,240365964,1248,1248,1248,1248,112
|
|
20240425,102800,240226188,1248,1248,1248,1248,7
|
|
20240425,102700,240217452,1248,1248,1248,1248,1
|
|
20240425,102600,240216204,1248,1243,1248,1243,111
|
|
20240425,102500,240078176,1245,1245,1245,1243,16680
|
|
20240425,102400,219312058,1245,1245,1245,1245,254
|
|
20240425,102300,218995828,1245,1245,1245,1245,503
|
|
20240425,102200,218369593,1245,1245,1245,1244,1050
|
|
20240425,102100,217063221,1245,1246,1246,1245,3419
|
|
20240425,102000,212806365,1246,1247,1247,1246,1968
|
|
20240425,101900,210354027,1247,1248,1248,1247,826
|
|
20240425,101800,209323759,1248,1248,1248,1248,53
|
|
20240425,101700,209257615,1248,1248,1248,1248,0
|
|
20240425,101600,209257615,1248,1252,1252,1248,3578
|
|
20240425,101500,204783304,1252,1252,1252,1252,300
|
|
20240425,101400,204407704,1251,1251,1251,1251,0
|
|
20240425,101300,204407704,1251,1251,1251,1251,100
|
|
20240425,101200,204282604,1252,1251,1252,1251,631
|
|
20240425,101100,203493091,1252,1253,1253,1250,6357
|
|
20240425,101000,195542352,1252,1252,1252,1252,11
|
|
20240425,100900,195528580,1252,1252,1252,1252,447
|
|
20240425,100800,194968936,1252,1252,1252,1252,1
|
|
20240425,100700,194967684,1252,1252,1252,1252,82
|
|
20240425,100600,194865020,1250,1253,1253,1250,14418
|
|
20240425,100500,176838756,1253,1253,1253,1253,307
|
|
20240425,100400,176454085,1255,1257,1257,1255,830
|
|
20240425,100300,175411901,1255,1257,1257,1255,13
|
|
20240425,100200,175395564,1257,1257,1257,1257,102
|
|
20240425,100100,175267350,1258,1258,1258,1258,0
|
|
20240425,100000,175267350,1258,1258,1258,1258,1
|
|
20240425,095900,175266092,1252,1258,1258,1252,2205
|
|
20240425,095800,172502579,1258,1258,1258,1258,44
|
|
20240425,095700,172447227,1258,1258,1258,1258,213
|
|
20240425,095600,172179273,1255,1258,1258,1255,1389
|
|
20240425,095500,170436018,1258,1258,1258,1258,2
|
|
20240425,095400,170433502,1256,1257,1257,1256,1248
|
|
20240425,095300,168865995,1258,1259,1259,1257,2723
|
|
20240425,095200,165440648,1259,1259,1259,1259,379
|
|
20240425,095100,164963487,1259,1260,1260,1259,218
|
|
20240425,095000,164689007,1260,1260,1260,1260,28
|
|
20240425,094900,164653727,1260,1260,1260,1260,43
|
|
20240425,094800,164599547,1260,1260,1260,1260,0
|
|
20240425,094700,164599547,1260,1262,1262,1260,150
|
|
20240425,094600,164410481,1259,1259,1259,1259,0
|
|
20240425,094500,164410481,1259,1259,1259,1259,0
|
|
20240425,094400,164410481,1259,1266,1267,1259,1488
|
|
20240425,094300,162535355,1265,1265,1265,1265,0
|
|
20240425,094200,162535355,1265,1264,1267,1264,2885
|
|
20240425,094100,158884850,1264,1264,1264,1264,12
|
|
20240425,094000,158869682,1264,1263,1267,1260,2363
|
|
20240425,093900,155885283,1266,1266,1266,1266,50
|
|
20240425,093800,155821983,1262,1263,1267,1262,613
|
|
20240425,093700,155048356,1262,1262,1262,1262,0
|
|
20240425,093600,155048356,1262,1264,1264,1262,2334
|
|
20240425,093500,152101618,1263,1263,1263,1263,0
|
|
20240425,093400,152101618,1263,1267,1267,1263,2719
|
|
20240425,093300,148663813,1275,1270,1275,1266,3686
|
|
20240425,093200,143982608,1270,1270,1270,1270,105
|
|
20240425,093100,143849258,1270,1270,1270,1270,826
|
|
20240425,093000,142800238,1265,1280,1280,1265,1606
|
|
20240425,092900,140767339,1281,1266,1281,1266,501
|
|
20240425,092800,140133058,1263,1284,1284,1263,1642
|
|
20240425,092700,138035187,1284,1280,1284,1276,2731
|
|
20240425,092600,134532041,1280,1278,1284,1278,4098
|
|
20240425,092500,129281977,1278,1271,1278,1271,965
|
|
20240425,092400,128053755,1271,1271,1272,1271,1194
|
|
20240425,092300,126535497,1267,1263,1267,1263,7530
|
|
20240425,092200,117002187,1263,1261,1263,1261,3394
|
|
20240425,092100,112718434,1261,1261,1262,1261,1649
|
|
20240425,092000,110639044,1261,1255,1263,1255,2188
|
|
20240425,091900,107878184,1255,1255,1258,1255,7176
|
|
20240425,091800,98852925,1255,1256,1256,1255,610
|
|
20240425,091700,98087365,1256,1256,1256,1256,812
|
|
20240425,091600,97067493,1256,1256,1256,1256,519
|
|
20240425,091500,96415629,1257,1257,1257,1257,195
|
|
20240425,091400,96170514,1257,1256,1258,1256,229
|
|
20240425,091300,95882640,1256,1254,1256,1254,3723
|
|
20240425,091200,91209524,1254,1254,1254,1254,14
|
|
20240425,091100,91191968,1254,1254,1254,1254,0
|
|
20240425,091000,91191968,1254,1250,1254,1250,4
|
|
20240425,090900,91186960,1254,1251,1255,1250,5523
|
|
20240425,090800,84267886,1252,1250,1252,1250,3592
|
|
20240425,090700,79777577,1251,1252,1252,1247,982
|
|
20240425,090600,78550397,1250,1247,1250,1247,4242
|
|
20240425,090500,73251714,1247,1248,1248,1247,405
|
|
20240425,090400,72746474,1242,1242,1242,1242,2682
|
|
20240425,090300,69415430,1242,1245,1245,1242,7979
|
|
20240425,090200,59505056,1245,1251,1254,1213,27635
|
|
20240425,090100,25460149,1251,1258,1258,1250,13588
|
|
20240425,090000,8459854,1259,1266,1266,1259,6712
|