723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210000,903556890,1247,1247,1247,1247,11744
|
|
20240426,205900,903556890,1247,1247,1247,1247,0
|
|
20240426,205800,903556890,1247,1247,1247,1247,0
|
|
20240426,205700,903556890,1247,1247,1247,1247,0
|
|
20240426,205600,903556890,1247,1247,1247,1247,0
|
|
20240426,205500,903556890,1247,1247,1247,1247,0
|
|
20240426,205400,903556890,1247,1247,1247,1247,0
|
|
20240426,205300,903556890,1247,1247,1247,1247,0
|
|
20240426,205200,903556890,1247,1247,1247,1247,0
|
|
20240426,205100,903556890,1247,1247,1247,1247,0
|
|
20240426,205000,903556890,1247,1247,1247,1247,0
|
|
20240426,204900,903556890,1247,1247,1247,1247,0
|
|
20240426,204800,903556890,1247,1247,1247,1247,0
|
|
20240426,204700,903556890,1247,1247,1247,1247,0
|
|
20240426,204600,903556890,1247,1247,1247,1247,0
|
|
20240426,204500,903556890,1247,1247,1247,1247,0
|
|
20240426,204400,903556890,1247,1247,1247,1247,0
|
|
20240426,204300,903556890,1247,1247,1247,1247,0
|
|
20240426,204200,903556890,1247,1247,1247,1247,0
|
|
20240426,204100,903556890,1247,1247,1247,1247,0
|
|
20240426,204000,903556890,1247,1247,1247,1247,0
|
|
20240426,203900,903556890,1247,1247,1247,1247,0
|
|
20240426,203800,903556890,1247,1247,1247,1247,0
|
|
20240426,203700,903556890,1247,1247,1247,1247,0
|
|
20240426,203600,903556890,1247,1247,1247,1247,0
|
|
20240426,203500,903556890,1247,1247,1247,1247,0
|
|
20240426,203400,903556890,1247,1247,1247,1247,0
|
|
20240426,203300,903556890,1247,1247,1247,1247,0
|
|
20240426,203200,903556890,1247,1247,1247,1247,0
|
|
20240426,203100,903556890,1247,1247,1247,1247,0
|
|
20240426,203000,903556890,1247,1247,1247,1247,11744
|
|
20240426,202900,903556890,1247,1247,1247,1247,0
|
|
20240426,202800,903556890,1247,1247,1247,1247,0
|
|
20240426,202700,903556890,1247,1247,1247,1247,0
|
|
20240426,202600,903556890,1247,1247,1247,1247,0
|
|
20240426,202500,903556890,1247,1247,1247,1247,0
|
|
20240426,202400,903556890,1247,1247,1247,1247,0
|
|
20240426,202300,903556890,1247,1247,1247,1247,0
|
|
20240426,202200,903556890,1247,1247,1247,1247,0
|
|
20240426,202100,903556890,1247,1247,1247,1247,0
|
|
20240426,202000,903556890,1247,1247,1247,1247,0
|
|
20240426,201900,903556890,1247,1247,1247,1247,0
|
|
20240426,201800,903556890,1247,1247,1247,1247,0
|
|
20240426,201700,903556890,1247,1247,1247,1247,0
|
|
20240426,201600,903556890,1247,1247,1247,1247,0
|
|
20240426,201500,903556890,1247,1247,1247,1247,0
|
|
20240426,201400,903556890,1247,1247,1247,1247,0
|
|
20240426,201300,903556890,1247,1247,1247,1247,0
|
|
20240426,201200,903556890,1247,1247,1247,1247,0
|
|
20240426,201100,903556890,1247,1247,1247,1247,0
|
|
20240426,201000,903556890,1247,1247,1247,1247,0
|
|
20240426,200900,903556890,1247,1247,1247,1247,0
|
|
20240426,200800,903556890,1247,1247,1247,1247,0
|
|
20240426,200700,903556890,1247,1247,1247,1247,0
|
|
20240426,200600,903556890,1247,1247,1247,1247,0
|
|
20240426,200500,903556890,1247,1247,1247,1247,0
|
|
20240426,200400,903556890,1247,1247,1247,1247,0
|
|
20240426,200300,903556890,1247,1247,1247,1247,0
|
|
20240426,200200,903556890,1247,1247,1247,1247,0
|
|
20240426,200100,903556890,1247,1247,1247,1247,0
|
|
20240426,200000,903556890,1247,1247,1247,1247,11744
|
|
20240426,195900,903556890,1247,1247,1247,1247,0
|
|
20240426,195800,903556890,1247,1247,1247,1247,0
|
|
20240426,195700,903556890,1247,1247,1247,1247,0
|
|
20240426,195600,903556890,1247,1247,1247,1247,0
|
|
20240426,195500,903556890,1247,1247,1247,1247,0
|
|
20240426,195400,903556890,1247,1247,1247,1247,0
|
|
20240426,195300,903556890,1247,1247,1247,1247,0
|
|
20240426,195200,903556890,1247,1247,1247,1247,0
|
|
20240426,195100,903556890,1247,1247,1247,1247,0
|
|
20240426,195000,903556890,1247,1247,1247,1247,0
|
|
20240426,194900,903556890,1247,1247,1247,1247,0
|
|
20240426,194800,903556890,1247,1247,1247,1247,0
|
|
20240426,194700,903556890,1247,1247,1247,1247,0
|
|
20240426,194600,903556890,1247,1247,1247,1247,0
|
|
20240426,194500,903556890,1247,1247,1247,1247,0
|
|
20240426,194400,903556890,1247,1247,1247,1247,0
|
|
20240426,194300,903556890,1247,1247,1247,1247,0
|
|
20240426,194200,903556890,1247,1247,1247,1247,0
|
|
20240426,194100,903556890,1247,1247,1247,1247,0
|
|
20240426,194000,903556890,1247,1247,1247,1247,0
|
|
20240426,193900,903556890,1247,1247,1247,1247,0
|
|
20240426,193800,903556890,1247,1247,1247,1247,0
|
|
20240426,193700,903556890,1247,1247,1247,1247,0
|
|
20240426,193600,903556890,1247,1247,1247,1247,0
|
|
20240426,193500,903556890,1247,1247,1247,1247,0
|
|
20240426,193400,903556890,1247,1247,1247,1247,0
|
|
20240426,193300,903556890,1247,1247,1247,1247,0
|
|
20240426,193200,903556890,1247,1247,1247,1247,0
|
|
20240426,193100,903556890,1247,1247,1247,1247,0
|
|
20240426,193000,903556890,1247,1247,1247,1247,11744
|
|
20240426,192900,903556890,1247,1247,1247,1247,0
|
|
20240426,192800,903556890,1247,1247,1247,1247,0
|
|
20240426,192700,903556890,1247,1247,1247,1247,0
|
|
20240426,192600,903556890,1247,1247,1247,1247,0
|
|
20240426,192500,903556890,1247,1247,1247,1247,0
|
|
20240426,192400,903556890,1247,1247,1247,1247,0
|
|
20240426,192300,903556890,1247,1247,1247,1247,0
|
|
20240426,192200,903556890,1247,1247,1247,1247,0
|
|
20240426,192100,903556890,1247,1247,1247,1247,0
|
|
20240426,192000,903556890,1247,1247,1247,1247,0
|
|
20240426,191900,903556890,1247,1247,1247,1247,0
|
|
20240426,191800,903556890,1247,1247,1247,1247,0
|
|
20240426,191700,903556890,1247,1247,1247,1247,0
|
|
20240426,191600,903556890,1247,1247,1247,1247,0
|
|
20240426,191500,903556890,1247,1247,1247,1247,0
|
|
20240426,191400,903556890,1247,1247,1247,1247,0
|
|
20240426,191300,903556890,1247,1247,1247,1247,0
|
|
20240426,191200,903556890,1247,1247,1247,1247,0
|
|
20240426,191100,903556890,1247,1247,1247,1247,0
|
|
20240426,191000,903556890,1247,1247,1247,1247,0
|
|
20240426,190900,903556890,1247,1247,1247,1247,0
|
|
20240426,190800,903556890,1247,1247,1247,1247,0
|
|
20240426,190700,903556890,1247,1247,1247,1247,0
|
|
20240426,190600,903556890,1247,1247,1247,1247,0
|
|
20240426,190500,903556890,1247,1247,1247,1247,0
|
|
20240426,190400,903556890,1247,1247,1247,1247,0
|
|
20240426,190300,903556890,1247,1247,1247,1247,0
|
|
20240426,190200,903556890,1247,1247,1247,1247,0
|
|
20240426,190100,903556890,1247,1247,1247,1247,0
|
|
20240426,190000,903556890,1247,1247,1247,1247,11744
|
|
20240426,185900,903556890,1247,1247,1247,1247,0
|
|
20240426,185800,903556890,1247,1247,1247,1247,0
|
|
20240426,185700,903556890,1247,1247,1247,1247,0
|
|
20240426,185600,903556890,1247,1247,1247,1247,0
|
|
20240426,185500,903556890,1247,1247,1247,1247,0
|
|
20240426,185400,903556890,1247,1247,1247,1247,0
|
|
20240426,185300,903556890,1247,1247,1247,1247,0
|
|
20240426,185200,903556890,1247,1247,1247,1247,0
|
|
20240426,185100,903556890,1247,1247,1247,1247,0
|
|
20240426,185000,903556890,1247,1247,1247,1247,0
|
|
20240426,184900,903556890,1247,1247,1247,1247,0
|
|
20240426,184800,903556890,1247,1247,1247,1247,0
|
|
20240426,184700,903556890,1247,1247,1247,1247,0
|
|
20240426,184600,903556890,1247,1247,1247,1247,0
|
|
20240426,184500,903556890,1247,1247,1247,1247,0
|
|
20240426,184400,903556890,1247,1247,1247,1247,0
|
|
20240426,184300,903556890,1247,1247,1247,1247,0
|
|
20240426,184200,903556890,1247,1247,1247,1247,0
|
|
20240426,184100,903556890,1247,1247,1247,1247,0
|
|
20240426,184000,903556890,1247,1247,1247,1247,0
|
|
20240426,183900,903556890,1247,1247,1247,1247,0
|
|
20240426,183800,903556890,1247,1247,1247,1247,0
|
|
20240426,183700,903556890,1247,1247,1247,1247,0
|
|
20240426,183600,903556890,1247,1247,1247,1247,0
|
|
20240426,183500,903556890,1247,1247,1247,1247,0
|
|
20240426,183400,903556890,1247,1247,1247,1247,0
|
|
20240426,183300,903556890,1247,1247,1247,1247,0
|
|
20240426,183200,903556890,1247,1247,1247,1247,0
|
|
20240426,183100,903556890,1247,1247,1247,1247,0
|
|
20240426,183000,903556890,1247,1247,1247,1247,11744
|
|
20240426,182900,903556890,1247,1247,1247,1247,0
|
|
20240426,182800,903556890,1247,1247,1247,1247,0
|
|
20240426,182700,903556890,1247,1247,1247,1247,0
|
|
20240426,182600,903556890,1247,1247,1247,1247,0
|
|
20240426,182500,903556890,1247,1247,1247,1247,0
|
|
20240426,182400,903556890,1247,1247,1247,1247,0
|
|
20240426,182300,903556890,1247,1247,1247,1247,0
|
|
20240426,182200,903556890,1247,1247,1247,1247,0
|
|
20240426,182100,903556890,1247,1247,1247,1247,0
|
|
20240426,182000,903556890,1247,1247,1247,1247,0
|
|
20240426,181900,903556890,1247,1247,1247,1247,0
|
|
20240426,181800,903556890,1247,1247,1247,1247,0
|
|
20240426,181700,903556890,1247,1247,1247,1247,0
|
|
20240426,181600,903556890,1247,1247,1247,1247,0
|
|
20240426,181500,903556890,1247,1247,1247,1247,0
|
|
20240426,181400,903556890,1247,1247,1247,1247,0
|
|
20240426,181300,903556890,1247,1247,1247,1247,0
|
|
20240426,181200,903556890,1247,1247,1247,1247,0
|
|
20240426,181100,903556890,1247,1247,1247,1247,0
|
|
20240426,181000,903556890,1247,1247,1247,1247,0
|
|
20240426,180900,903556890,1247,1247,1247,1247,0
|
|
20240426,180800,903556890,1247,1247,1247,1247,0
|
|
20240426,180700,903556890,1247,1247,1247,1247,0
|
|
20240426,180600,903556890,1247,1247,1247,1247,0
|
|
20240426,180500,903556890,1247,1247,1247,1247,0
|
|
20240426,180400,903556890,1247,1247,1247,1247,0
|
|
20240426,180300,903556890,1247,1247,1247,1247,0
|
|
20240426,180200,903556890,1247,1247,1247,1247,0
|
|
20240426,180100,903556890,1247,1247,1247,1247,0
|
|
20240426,180000,903556890,1247,1247,1247,1247,11744
|
|
20240426,175900,903556890,1247,1247,1247,1247,0
|
|
20240426,175800,903556890,1247,1247,1247,1247,0
|
|
20240426,175700,903556890,1247,1247,1247,1247,0
|
|
20240426,175600,903556890,1247,1247,1247,1247,0
|
|
20240426,175500,903556890,1247,1247,1247,1247,0
|
|
20240426,175400,903556890,1247,1247,1247,1247,0
|
|
20240426,175300,903556890,1247,1247,1247,1247,0
|
|
20240426,175200,903556890,1247,1247,1247,1247,0
|
|
20240426,175100,903556890,1247,1247,1247,1247,0
|
|
20240426,175000,903556890,1247,1247,1247,1247,0
|
|
20240426,174900,903556890,1247,1247,1247,1247,0
|
|
20240426,174800,903556890,1247,1247,1247,1247,0
|
|
20240426,174700,903556890,1247,1247,1247,1247,0
|
|
20240426,174600,903556890,1247,1247,1247,1247,0
|
|
20240426,174500,903556890,1247,1247,1247,1247,0
|
|
20240426,174400,903556890,1247,1247,1247,1247,0
|
|
20240426,174300,903556890,1247,1247,1247,1247,0
|
|
20240426,174200,903556890,1247,1247,1247,1247,0
|
|
20240426,174100,903556890,1247,1247,1247,1247,0
|
|
20240426,174000,903556890,1247,1247,1247,1247,0
|
|
20240426,173900,903556890,1247,1247,1247,1247,0
|
|
20240426,173800,903556890,1247,1247,1247,1247,0
|
|
20240426,173700,903556890,1247,1247,1247,1247,0
|
|
20240426,173600,903556890,1247,1247,1247,1247,0
|
|
20240426,173500,903556890,1247,1247,1247,1247,0
|
|
20240426,173400,903556890,1247,1247,1247,1247,0
|
|
20240426,173300,903556890,1247,1247,1247,1247,0
|
|
20240426,173200,903556890,1247,1247,1247,1247,0
|
|
20240426,173100,903556890,1247,1247,1247,1247,0
|
|
20240426,173000,903556890,1247,1247,1247,1247,11744
|
|
20240426,172900,903556890,1247,1247,1247,1247,0
|
|
20240426,172800,903556890,1247,1247,1247,1247,0
|
|
20240426,172700,903556890,1247,1247,1247,1247,0
|
|
20240426,172600,903556890,1247,1247,1247,1247,0
|
|
20240426,172500,903556890,1247,1247,1247,1247,0
|
|
20240426,172400,903556890,1247,1247,1247,1247,0
|
|
20240426,172300,903556890,1247,1247,1247,1247,0
|
|
20240426,172200,903556890,1247,1247,1247,1247,0
|
|
20240426,172100,903556890,1247,1247,1247,1247,0
|
|
20240426,172000,903556890,1247,1247,1247,1247,0
|
|
20240426,171900,903556890,1247,1247,1247,1247,0
|
|
20240426,171800,903556890,1247,1247,1247,1247,0
|
|
20240426,171700,903556890,1247,1247,1247,1247,0
|
|
20240426,171600,903556890,1247,1247,1247,1247,0
|
|
20240426,171500,903556890,1247,1247,1247,1247,0
|
|
20240426,171400,903556890,1247,1247,1247,1247,0
|
|
20240426,171300,903556890,1247,1247,1247,1247,0
|
|
20240426,171200,903556890,1247,1247,1247,1247,0
|
|
20240426,171100,903556890,1247,1247,1247,1247,0
|
|
20240426,171000,903556890,1247,1247,1247,1247,0
|
|
20240426,170900,903556890,1247,1247,1247,1247,0
|
|
20240426,170800,903556890,1247,1247,1247,1247,0
|
|
20240426,170700,903556890,1247,1247,1247,1247,0
|
|
20240426,170600,903556890,1247,1247,1247,1247,0
|
|
20240426,170500,903556890,1247,1247,1247,1247,0
|
|
20240426,170400,903556890,1247,1247,1247,1247,0
|
|
20240426,170300,903556890,1247,1247,1247,1247,0
|
|
20240426,170200,903556890,1247,1247,1247,1247,0
|
|
20240426,170100,903556890,1247,1247,1247,1247,0
|
|
20240426,170000,903556890,1247,1247,1247,1247,11744
|
|
20240426,165900,903556890,1247,1247,1247,1247,0
|
|
20240426,165800,903556890,1247,1247,1247,1247,0
|
|
20240426,165700,903556890,1247,1247,1247,1247,0
|
|
20240426,165600,903556890,1247,1247,1247,1247,0
|
|
20240426,165500,903556890,1247,1247,1247,1247,0
|
|
20240426,165400,903556890,1247,1247,1247,1247,0
|
|
20240426,165300,903556890,1247,1247,1247,1247,0
|
|
20240426,165200,903556890,1247,1247,1247,1247,0
|
|
20240426,165100,903556890,1247,1247,1247,1247,0
|
|
20240426,165000,903556890,1247,1247,1247,1247,0
|
|
20240426,164900,903556890,1247,1247,1247,1247,0
|
|
20240426,164800,903556890,1247,1247,1247,1247,0
|
|
20240426,164700,903556890,1247,1247,1247,1247,0
|
|
20240426,164600,903556890,1247,1247,1247,1247,0
|
|
20240426,164500,903556890,1247,1247,1247,1247,0
|
|
20240426,164400,903556890,1247,1247,1247,1247,0
|
|
20240426,164300,903556890,1247,1247,1247,1247,0
|
|
20240426,164200,903556890,1247,1247,1247,1247,0
|
|
20240426,164100,903556890,1247,1247,1247,1247,0
|
|
20240426,164000,903556890,1247,1247,1247,1247,0
|
|
20240426,163900,903556890,1247,1247,1247,1247,0
|
|
20240426,163800,903556890,1247,1247,1247,1247,0
|
|
20240426,163700,903556890,1247,1247,1247,1247,0
|
|
20240426,163600,903556890,1247,1247,1247,1247,0
|
|
20240426,163500,903556890,1247,1247,1247,1247,0
|
|
20240426,163400,903556890,1247,1247,1247,1247,0
|
|
20240426,163300,903556890,1247,1247,1247,1247,0
|
|
20240426,163200,903556890,1247,1247,1247,1247,0
|
|
20240426,163100,903556890,1247,1247,1247,1247,0
|
|
20240426,163000,903556890,1247,1247,1247,1247,11744
|
|
20240426,162900,903556890,1247,1247,1247,1247,0
|
|
20240426,162800,903556890,1247,1247,1247,1247,0
|
|
20240426,162700,903556890,1247,1247,1247,1247,0
|
|
20240426,162600,903556890,1247,1247,1247,1247,0
|
|
20240426,162500,903556890,1247,1247,1247,1247,0
|
|
20240426,162400,903556890,1247,1247,1247,1247,0
|
|
20240426,162300,903556890,1247,1247,1247,1247,0
|
|
20240426,162200,903556890,1247,1247,1247,1247,0
|
|
20240426,162100,903556890,1247,1247,1247,1247,0
|
|
20240426,162000,903556890,1247,1247,1247,1247,0
|
|
20240426,161900,903556890,1247,1247,1247,1247,0
|
|
20240426,161800,903556890,1247,1247,1247,1247,0
|
|
20240426,161700,903556890,1247,1247,1247,1247,0
|
|
20240426,161600,903556890,1247,1247,1247,1247,0
|
|
20240426,161500,903556890,1247,1247,1247,1247,0
|
|
20240426,161400,903556890,1247,1247,1247,1247,0
|
|
20240426,161300,903556890,1247,1247,1247,1247,0
|
|
20240426,161200,903556890,1247,1247,1247,1247,0
|
|
20240426,161100,903556890,1247,1247,1247,1247,0
|
|
20240426,161000,903556890,1247,1247,1247,1247,0
|
|
20240426,160900,903556890,1247,1247,1247,1247,0
|
|
20240426,160800,903556890,1247,1247,1247,1247,0
|
|
20240426,160700,903556890,1247,1247,1247,1247,0
|
|
20240426,160600,903556890,1247,1247,1247,1247,0
|
|
20240426,160500,903556890,1247,1247,1247,1247,0
|
|
20240426,160400,903556890,1247,1247,1247,1247,0
|
|
20240426,160300,903556890,1247,1247,1247,1247,0
|
|
20240426,160200,903556890,1247,1247,1247,1247,0
|
|
20240426,160100,903556890,1247,1247,1247,1247,0
|
|
20240426,160000,903556890,1247,1247,1247,1247,11744
|
|
20240426,155900,903556890,1247,1247,1247,1247,0
|
|
20240426,155800,903556890,1247,1247,1247,1247,0
|
|
20240426,155700,903556890,1247,1247,1247,1247,0
|
|
20240426,155600,903556890,1247,1247,1247,1247,0
|
|
20240426,155500,903556890,1247,1247,1247,1247,0
|
|
20240426,155400,903556890,1247,1247,1247,1247,0
|
|
20240426,155300,903556890,1247,1247,1247,1247,0
|
|
20240426,155200,903556890,1247,1247,1247,1247,0
|
|
20240426,155100,903556890,1247,1247,1247,1247,0
|
|
20240426,155000,903556890,1247,1247,1247,1247,0
|
|
20240426,154900,903556890,1247,1247,1247,1247,0
|
|
20240426,154800,903556890,1247,1247,1247,1247,0
|
|
20240426,154700,903556890,1247,1247,1247,1247,0
|
|
20240426,154600,903556890,1247,1247,1247,1247,0
|
|
20240426,154500,903556890,1247,1247,1247,1247,0
|
|
20240426,154400,903556890,1247,1247,1247,1247,0
|
|
20240426,154300,903556890,1247,1247,1247,1247,0
|
|
20240426,154200,903556890,1247,1247,1247,1247,0
|
|
20240426,154100,903556890,1247,1247,1247,1247,0
|
|
20240426,154000,903556890,1247,1247,1247,1247,0
|
|
20240426,153900,903556890,1247,1247,1247,1247,0
|
|
20240426,153800,903556890,1247,1247,1247,1247,0
|
|
20240426,153700,903556890,1247,1247,1247,1247,0
|
|
20240426,153600,903556890,1247,1247,1247,1247,0
|
|
20240426,153500,903556890,1247,1247,1247,1247,0
|
|
20240426,153400,903556890,1247,1247,1247,1247,0
|
|
20240426,153300,903556890,1247,1247,1247,1247,0
|
|
20240426,153200,903556890,1247,1247,1247,1247,0
|
|
20240426,153100,903556890,1247,1247,1247,1247,0
|
|
20240426,153000,903556890,1247,1247,1247,1247,23488
|
|
20240426,152900,888912122,1248,1248,1248,1248,0
|
|
20240426,152800,888912122,1248,1248,1248,1248,0
|
|
20240426,152700,888912122,1248,1248,1248,1248,0
|
|
20240426,152600,888912122,1248,1248,1248,1248,0
|
|
20240426,152500,888912122,1248,1248,1248,1248,0
|
|
20240426,152400,888912122,1248,1248,1248,1248,0
|
|
20240426,152300,888912122,1248,1248,1248,1248,0
|
|
20240426,152200,888912122,1248,1248,1248,1248,0
|
|
20240426,152100,888912122,1248,1248,1248,1248,0
|
|
20240426,152000,888912122,1248,1248,1248,1248,0
|
|
20240426,151900,888912122,1248,1247,1249,1247,47
|
|
20240426,151800,888853510,1247,1257,1257,1245,3950
|
|
20240426,151700,883894127,1254,1254,1257,1254,1517
|
|
20240426,151600,881991758,1254,1254,1254,1254,998
|
|
20240426,151500,880740266,1254,1245,1254,1245,11269
|
|
20240426,151400,866649837,1243,1243,1243,1243,1
|
|
20240426,151300,866648594,1243,1243,1243,1243,202
|
|
20240426,151200,866397508,1243,1243,1243,1243,200
|
|
20240426,151100,866148908,1243,1244,1244,1243,6500
|
|
20240426,151000,858068703,1244,1244,1244,1244,768
|
|
20240426,150900,857113311,1244,1244,1244,1244,112
|
|
20240426,150800,856973983,1243,1243,1243,1243,0
|
|
20240426,150700,856973983,1243,1243,1243,1243,0
|
|
20240426,150600,856973983,1243,1243,1243,1243,0
|
|
20240426,150500,856973983,1243,1243,1243,1243,0
|
|
20240426,150400,856973983,1243,1243,1243,1243,10
|
|
20240426,150300,856961553,1245,1245,1245,1245,5
|
|
20240426,150200,856955328,1243,1243,1243,1243,0
|
|
20240426,150100,856955328,1243,1243,1243,1243,411
|
|
20240426,150000,856444455,1243,1240,1243,1240,5710
|
|
20240426,145900,849346928,1240,1241,1241,1240,9646
|
|
20240426,145800,837382586,1242,1243,1243,1242,1931
|
|
20240426,145700,834984184,1243,1243,1243,1243,50
|
|
20240426,145600,834922034,1242,1242,1242,1242,1
|
|
20240426,145500,834920792,1242,1242,1242,1242,1007
|
|
20240426,145400,833670098,1243,1244,1244,1243,1115
|
|
20240426,145300,832283137,1244,1244,1244,1244,250
|
|
20240426,145200,831972137,1243,1243,1243,1243,1
|
|
20240426,145100,831970894,1243,1245,1245,1243,106
|
|
20240426,145000,831839126,1243,1243,1243,1243,501
|
|
20240426,144900,831216383,1242,1242,1242,1242,1000
|
|
20240426,144800,829974383,1242,1242,1243,1242,900
|
|
20240426,144700,828856581,1243,1243,1243,1243,504
|
|
20240426,144600,828230109,1242,1242,1242,1242,0
|
|
20240426,144500,828230109,1242,1242,1242,1242,0
|
|
20240426,144400,828230109,1242,1242,1242,1242,1130
|
|
20240426,144300,826826649,1243,1246,1246,1243,17130
|
|
20240426,144200,805505248,1246,1246,1246,1246,0
|
|
20240426,144100,805505248,1246,1249,1249,1246,1185
|
|
20240426,144000,804028663,1249,1249,1249,1249,1
|
|
20240426,143900,804027414,1246,1246,1246,1246,0
|
|
20240426,143800,804027414,1246,1246,1246,1246,0
|
|
20240426,143700,804027414,1246,1246,1246,1246,0
|
|
20240426,143600,804027414,1246,1246,1246,1246,0
|
|
20240426,143500,804027414,1246,1246,1246,1246,1861
|
|
20240426,143400,801708608,1245,1245,1245,1245,0
|
|
20240426,143300,801708608,1245,1246,1246,1245,452
|
|
20240426,143200,801145865,1246,1248,1248,1246,15803
|
|
20240426,143100,781447206,1249,1249,1249,1249,3
|
|
20240426,143000,781443459,1248,1249,1249,1248,1434
|
|
20240426,142900,779652695,1250,1250,1250,1250,485
|
|
20240426,142800,779046445,1250,1252,1252,1250,702
|
|
20240426,142700,778168943,1253,1253,1253,1253,45
|
|
20240426,142600,778112558,1250,1250,1250,1250,0
|
|
20240426,142500,778112558,1250,1251,1251,1250,1430
|
|
20240426,142400,776324458,1251,1252,1252,1251,2260
|
|
20240426,142300,773496698,1253,1253,1253,1253,201
|
|
20240426,142200,773244845,1253,1253,1253,1253,0
|
|
20240426,142100,773244845,1253,1254,1254,1253,1992
|
|
20240426,142000,770748747,1254,1254,1254,1254,408
|
|
20240426,141900,770237115,1254,1254,1254,1254,20
|
|
20240426,141800,770212035,1254,1254,1254,1254,261
|
|
20240426,141700,769884741,1256,1256,1256,1256,120
|
|
20240426,141600,769734021,1256,1256,1256,1256,1000
|
|
20240426,141500,768478021,1257,1255,1257,1254,4753
|
|
20240426,141400,762516550,1255,1255,1255,1255,2
|
|
20240426,141300,762514040,1255,1255,1255,1255,5
|
|
20240426,141200,762507765,1255,1255,1255,1255,1
|
|
20240426,141100,762506510,1255,1258,1258,1255,721
|
|
20240426,141000,761600924,1258,1258,1258,1258,0
|
|
20240426,140900,761600924,1258,1257,1258,1257,292
|
|
20240426,140800,761233589,1259,1259,1259,1259,3967
|
|
20240426,140700,756239136,1259,1259,1259,1259,27
|
|
20240426,140600,756205143,1260,1260,1260,1260,10
|
|
20240426,140500,756192543,1256,1256,1256,1256,0
|
|
20240426,140400,756192543,1256,1256,1256,1256,1
|
|
20240426,140300,756191287,1258,1258,1258,1258,0
|
|
20240426,140200,756191287,1258,1258,1258,1258,0
|
|
20240426,140100,756191287,1258,1260,1260,1258,234
|
|
20240426,140000,755896607,1260,1260,1260,1260,793
|
|
20240426,135900,754897427,1260,1260,1260,1260,0
|
|
20240426,135800,754897427,1260,1260,1260,1260,0
|
|
20240426,135700,754897427,1260,1260,1260,1260,0
|
|
20240426,135600,754897427,1260,1260,1260,1260,0
|
|
20240426,135500,754897427,1260,1260,1260,1260,0
|
|
20240426,135400,754897427,1260,1260,1260,1260,0
|
|
20240426,135300,754897427,1260,1260,1260,1260,0
|
|
20240426,135200,754897427,1260,1260,1260,1260,807
|
|
20240426,135100,753880607,1260,1260,1260,1260,200
|
|
20240426,135000,753628607,1262,1262,1262,1262,60
|
|
20240426,134900,753552887,1262,1262,1262,1262,0
|
|
20240426,134800,753552887,1262,1262,1262,1262,0
|
|
20240426,134700,753552887,1262,1262,1262,1262,0
|
|
20240426,134600,753552887,1262,1261,1262,1255,4503
|
|
20240426,134500,747898450,1262,1259,1262,1259,417
|
|
20240426,134400,747373123,1255,1255,1255,1255,39
|
|
20240426,134300,747324178,1255,1259,1259,1255,287
|
|
20240426,134200,746963037,1260,1260,1260,1260,0
|
|
20240426,134100,746963037,1260,1260,1260,1260,200
|
|
20240426,134000,746711037,1260,1260,1260,1260,0
|
|
20240426,133900,746711037,1260,1255,1260,1255,18
|
|
20240426,133800,746688367,1255,1255,1255,1255,6
|
|
20240426,133700,746680837,1255,1255,1255,1255,103
|
|
20240426,133600,746551572,1255,1255,1255,1255,50
|
|
20240426,133500,746488822,1253,1253,1253,1253,2
|
|
20240426,133400,746486316,1251,1251,1251,1251,0
|
|
20240426,133300,746486316,1251,1251,1251,1251,0
|
|
20240426,133200,746486316,1251,1251,1251,1251,0
|
|
20240426,133100,746486316,1251,1251,1251,1251,0
|
|
20240426,133000,746486316,1251,1251,1251,1251,0
|
|
20240426,132900,746486316,1251,1251,1251,1251,200
|
|
20240426,132800,746236116,1250,1250,1250,1250,0
|
|
20240426,132700,746236116,1250,1251,1251,1250,167
|
|
20240426,132600,746027265,1249,1249,1249,1249,1
|
|
20240426,132500,746026016,1247,1247,1247,1247,492
|
|
20240426,132400,745412492,1248,1252,1252,1248,3946
|
|
20240426,132300,740485381,1255,1255,1255,1255,0
|
|
20240426,132200,740485381,1255,1257,1257,1255,4566
|
|
20240426,132100,734753126,1257,1257,1257,1257,0
|
|
20240426,132000,734753126,1257,1257,1257,1257,0
|
|
20240426,131900,734753126,1257,1257,1257,1257,0
|
|
20240426,131800,734753126,1257,1262,1262,1257,61
|
|
20240426,131700,734676414,1263,1263,1263,1263,0
|
|
20240426,131600,734676414,1263,1263,1263,1263,0
|
|
20240426,131500,734676414,1263,1263,1263,1263,0
|
|
20240426,131400,734676414,1263,1263,1263,1263,1
|
|
20240426,131300,734675151,1263,1259,1263,1259,1048
|
|
20240426,131200,733354767,1264,1264,1264,1264,0
|
|
20240426,131100,733354767,1264,1264,1264,1264,37
|
|
20240426,131000,733307999,1259,1259,1259,1259,0
|
|
20240426,130900,733307999,1259,1260,1260,1259,16
|
|
20240426,130800,733287840,1260,1260,1260,1260,655
|
|
20240426,130700,732462540,1260,1260,1260,1260,0
|
|
20240426,130600,732462540,1260,1260,1260,1260,0
|
|
20240426,130500,732462540,1260,1260,1260,1260,1
|
|
20240426,130400,732461280,1264,1264,1264,1264,500
|
|
20240426,130300,731829280,1264,1263,1264,1263,574
|
|
20240426,130200,731103821,1261,1261,1261,1261,0
|
|
20240426,130100,731103821,1261,1261,1261,1261,0
|
|
20240426,130000,731103821,1261,1264,1264,1261,1135
|
|
20240426,125900,729672517,1264,1259,1264,1259,198
|
|
20240426,125800,729423195,1259,1259,1259,1259,0
|
|
20240426,125700,729423195,1259,1259,1259,1259,0
|
|
20240426,125600,729423195,1259,1259,1259,1259,10
|
|
20240426,125500,729410605,1252,1252,1252,1252,0
|
|
20240426,125400,729410605,1252,1262,1262,1252,1172
|
|
20240426,125300,727935583,1262,1267,1267,1262,401
|
|
20240426,125200,727427721,1266,1265,1266,1265,10000
|
|
20240426,125100,714767771,1266,1267,1267,1266,1105
|
|
20240426,125000,713367741,1267,1264,1268,1264,8355
|
|
20240426,124900,702799822,1264,1257,1264,1257,12256
|
|
20240426,124800,687363008,1256,1256,1256,1256,0
|
|
20240426,124700,687363008,1256,1256,1256,1256,300
|
|
20240426,124600,686986208,1256,1256,1256,1256,600
|
|
20240426,124500,686232608,1256,1256,1256,1256,600
|
|
20240426,124400,685479008,1256,1256,1256,1256,70
|
|
20240426,124300,685391088,1255,1255,1255,1255,0
|
|
20240426,124200,685391088,1255,1255,1256,1255,322
|
|
20240426,124100,684986678,1255,1255,1255,1255,0
|
|
20240426,124000,684986678,1255,1255,1255,1255,636
|
|
20240426,123900,684188498,1257,1254,1257,1254,2918
|
|
20240426,123800,680523640,1254,1254,1254,1254,91
|
|
20240426,123700,680409526,1254,1254,1254,1254,103
|
|
20240426,123600,680280364,1254,1254,1254,1254,111
|
|
20240426,123500,680141170,1250,1250,1250,1250,5006
|
|
20240426,123400,673883670,1250,1250,1250,1250,994
|
|
20240426,123300,672641170,1246,1246,1246,1246,0
|
|
20240426,123200,672641170,1246,1246,1246,1246,0
|
|
20240426,123100,672641170,1246,1246,1246,1246,0
|
|
20240426,123000,672641170,1246,1246,1246,1246,0
|
|
20240426,122900,672641170,1246,1246,1246,1246,0
|
|
20240426,122800,672641170,1246,1246,1246,1246,0
|
|
20240426,122700,672641170,1246,1246,1246,1246,0
|
|
20240426,122600,672641170,1246,1246,1246,1246,127
|
|
20240426,122500,672482928,1248,1247,1248,1246,1533
|
|
20240426,122400,670572615,1247,1251,1251,1247,4346
|
|
20240426,122300,665150121,1252,1252,1252,1252,1507
|
|
20240426,122200,663263357,1252,1252,1252,1252,6
|
|
20240426,122100,663255845,1253,1253,1253,1253,2
|
|
20240426,122000,663253339,1254,1254,1254,1254,4
|
|
20240426,121900,663248323,1254,1254,1254,1254,1
|
|
20240426,121800,663247069,1254,1254,1254,1254,0
|
|
20240426,121700,663247069,1254,1254,1254,1254,5
|
|
20240426,121600,663240799,1255,1255,1255,1255,0
|
|
20240426,121500,663240799,1255,1255,1255,1255,39
|
|
20240426,121400,663191854,1255,1255,1255,1255,324
|
|
20240426,121300,662785234,1255,1255,1255,1255,80
|
|
20240426,121200,662684834,1256,1255,1256,1255,1581
|
|
20240426,121100,660700457,1255,1255,1255,1255,767
|
|
20240426,121000,659737872,1254,1254,1254,1254,50
|
|
20240426,120900,659675172,1254,1253,1254,1253,1123
|
|
20240426,120800,658267293,1253,1253,1253,1253,38
|
|
20240426,120700,658219679,1254,1254,1254,1254,0
|
|
20240426,120600,658219679,1254,1254,1254,1254,1
|
|
20240426,120500,658218425,1254,1250,1254,1250,8
|
|
20240426,120400,658208409,1250,1250,1250,1250,5
|
|
20240426,120300,658202159,1250,1250,1250,1250,0
|
|
20240426,120200,658202159,1250,1250,1250,1250,96
|
|
20240426,120100,658082159,1248,1248,1248,1248,0
|
|
20240426,120000,658082159,1248,1249,1249,1248,300
|
|
20240426,115900,657707589,1248,1248,1248,1248,10
|
|
20240426,115800,657695109,1250,1250,1250,1250,0
|
|
20240426,115700,657695109,1250,1250,1250,1250,100
|
|
20240426,115600,657570109,1250,1250,1250,1250,0
|
|
20240426,115500,657570109,1250,1249,1250,1249,5
|
|
20240426,115400,657563860,1249,1249,1249,1249,619
|
|
20240426,115300,656790729,1249,1248,1249,1248,201
|
|
20240426,115200,656539880,1248,1248,1248,1248,208
|
|
20240426,115100,656280296,1248,1248,1248,1248,0
|
|
20240426,115000,656280296,1248,1248,1248,1248,35
|
|
20240426,114900,656236616,1253,1253,1253,1253,0
|
|
20240426,114800,656236616,1253,1253,1253,1253,0
|
|
20240426,114700,656236616,1253,1253,1253,1253,50
|
|
20240426,114600,656173966,1254,1254,1254,1254,0
|
|
20240426,114500,656173966,1254,1254,1254,1254,1
|
|
20240426,114400,656172712,1254,1254,1254,1254,0
|
|
20240426,114300,656172712,1254,1254,1254,1254,10
|
|
20240426,114200,656160172,1253,1253,1253,1253,234
|
|
20240426,114100,655866970,1253,1253,1253,1253,110
|
|
20240426,114000,655729140,1246,1246,1246,1246,0
|
|
20240426,113900,655729140,1246,1247,1247,1246,234
|
|
20240426,113800,655437376,1247,1246,1247,1246,1529
|
|
20240426,113700,653531127,1246,1249,1249,1246,2101
|
|
20240426,113600,650912510,1250,1250,1250,1250,103
|
|
20240426,113500,650783760,1251,1252,1252,1251,25
|
|
20240426,113400,650752464,1254,1255,1255,1254,2
|
|
20240426,113300,650749955,1253,1253,1253,1253,0
|
|
20240426,113200,650749955,1253,1254,1254,1253,7221
|
|
20240426,113100,641701616,1255,1254,1255,1254,820
|
|
20240426,113000,640673316,1254,1254,1254,1254,2
|
|
20240426,112900,640670808,1254,1254,1254,1254,610
|
|
20240426,112800,639905868,1254,1253,1254,1253,3243
|
|
20240426,112700,635842371,1252,1252,1252,1252,3
|
|
20240426,112600,635838615,1253,1246,1253,1246,10075
|
|
20240426,112500,623220849,1247,1247,1247,1247,184
|
|
20240426,112400,622991401,1247,1247,1247,1247,0
|
|
20240426,112300,622991401,1247,1247,1247,1247,0
|
|
20240426,112200,622991401,1247,1250,1250,1247,60
|
|
20240426,112100,622916519,1250,1250,1250,1250,0
|
|
20240426,112000,622916519,1250,1252,1252,1250,3
|
|
20240426,111900,622912767,1250,1251,1251,1250,1072
|
|
20240426,111800,621572766,1252,1252,1253,1252,575
|
|
20240426,111700,620852865,1252,1252,1252,1251,51
|
|
20240426,111600,620789016,1252,1252,1252,1252,1
|
|
20240426,111500,620787764,1251,1251,1251,1251,0
|
|
20240426,111400,620787764,1251,1249,1251,1249,6
|
|
20240426,111300,620780260,1246,1246,1246,1246,0
|
|
20240426,111200,620780260,1246,1246,1246,1246,1020
|
|
20240426,111100,619509340,1252,1245,1252,1245,3781
|
|
20240426,111000,614801984,1245,1246,1246,1245,2699
|
|
20240426,110900,611441033,1248,1248,1248,1248,20
|
|
20240426,110800,611416073,1249,1250,1250,1247,1186
|
|
20240426,110700,609936885,1250,1251,1252,1250,27
|
|
20240426,110600,609903111,1252,1252,1252,1252,17
|
|
20240426,110500,609881827,1252,1252,1252,1252,1231
|
|
20240426,110400,608340615,1252,1252,1252,1252,0
|
|
20240426,110300,608340615,1252,1249,1252,1246,386
|
|
20240426,110200,607859382,1249,1248,1249,1245,358
|
|
20240426,110100,607413111,1249,1249,1249,1249,4
|
|
20240426,110000,607408115,1249,1249,1249,1249,11
|
|
20240426,105900,607394376,1249,1252,1252,1248,344
|
|
20240426,105800,606964395,1252,1251,1252,1251,549
|
|
20240426,105700,606277247,1250,1250,1250,1250,85
|
|
20240426,105600,606170997,1251,1251,1251,1251,0
|
|
20240426,105500,606170997,1251,1249,1251,1249,249
|
|
20240426,105400,605859622,1251,1251,1251,1251,26
|
|
20240426,105300,605827096,1246,1246,1246,1246,80
|
|
20240426,105200,605727416,1246,1246,1246,1246,2
|
|
20240426,105100,605724924,1250,1249,1250,1249,2762
|
|
20240426,105000,602272784,1249,1249,1250,1249,118
|
|
20240426,104900,602125401,1245,1247,1247,1245,27
|
|
20240426,104800,602091739,1248,1249,1249,1248,580
|
|
20240426,104700,601367573,1250,1235,1250,1235,47
|
|
20240426,104600,601309019,1235,1240,1240,1235,12144
|
|
20240426,104500,586308875,1240,1240,1240,1240,2249
|
|
20240426,104400,583520115,1241,1241,1241,1241,4
|
|
20240426,104300,583515151,1239,1239,1239,1239,0
|
|
20240426,104200,583515151,1239,1241,1241,1239,654
|
|
20240426,104100,582704240,1246,1246,1246,1246,310
|
|
20240426,104000,582317980,1248,1248,1248,1248,30
|
|
20240426,103900,582280540,1248,1248,1248,1240,15942
|
|
20240426,103800,562506347,1253,1250,1254,1250,109
|
|
20240426,103700,562369982,1248,1250,1250,1248,3
|
|
20240426,103600,562366234,1254,1249,1254,1249,35
|
|
20240426,103500,562322420,1249,1249,1249,1249,2
|
|
20240426,103400,562319922,1250,1252,1253,1250,10059
|
|
20240426,103300,549746081,1244,1247,1254,1244,481
|
|
20240426,103200,549145398,1241,1246,1254,1241,1175
|
|
20240426,103100,547683617,1246,1240,1246,1240,6294
|
|
20240426,103000,539862239,1240,1241,1241,1240,100
|
|
20240426,102900,539738150,1241,1240,1241,1240,16
|
|
20240426,102800,539718304,1240,1240,1240,1240,486
|
|
20240426,102700,539115664,1240,1240,1240,1239,1115
|
|
20240426,102600,537733264,1240,1240,1240,1240,311
|
|
20240426,102500,537347624,1239,1238,1239,1238,2001
|
|
20240426,102400,534868458,1238,1228,1238,1228,319
|
|
20240426,102300,534476536,1225,1233,1233,1225,10000
|
|
20240426,102200,522216218,1233,1233,1233,1226,10334
|
|
20240426,102100,509524992,1233,1244,1251,1225,24256
|
|
20240426,102000,479660730,1241,1248,1248,1241,10289
|
|
20240426,101900,466860024,1248,1252,1252,1248,3021
|
|
20240426,101800,463086755,1251,1255,1255,1251,2005
|
|
20240426,101700,460578490,1249,1249,1249,1249,0
|
|
20240426,101600,460578490,1249,1249,1249,1249,0
|
|
20240426,101500,460578490,1249,1254,1254,1249,1182
|
|
20240426,101400,459101084,1258,1259,1259,1258,239
|
|
20240426,101300,458800371,1259,1254,1259,1254,111
|
|
20240426,101200,458660647,1249,1254,1254,1249,7937
|
|
20240426,101100,448738182,1254,1255,1255,1254,1409
|
|
20240426,101000,446971294,1256,1263,1263,1255,8925
|
|
20240426,100900,435746628,1264,1264,1264,1264,51
|
|
20240426,100800,435682164,1264,1267,1267,1264,186
|
|
20240426,100700,435446619,1267,1265,1267,1265,557
|
|
20240426,100600,434741710,1265,1266,1266,1265,1648
|
|
20240426,100500,432656984,1266,1265,1266,1265,217
|
|
20240426,100400,432382474,1259,1265,1266,1259,3714
|
|
20240426,100300,427701270,1265,1268,1268,1265,108
|
|
20240426,100200,427564635,1268,1268,1268,1268,511
|
|
20240426,100100,426916687,1268,1267,1268,1267,454
|
|
20240426,100000,426341466,1268,1258,1268,1257,2886
|
|
20240426,095900,422710918,1258,1276,1276,1258,30119
|
|
20240426,095800,384747830,1284,1284,1284,1284,1
|
|
20240426,095700,384746546,1284,1283,1284,1282,564
|
|
20240426,095600,384022923,1283,1282,1283,1282,258
|
|
20240426,095500,383692165,1282,1270,1282,1270,271
|
|
20240426,095400,383347971,1270,1270,1270,1270,431
|
|
20240426,095300,382800601,1264,1270,1271,1262,4283
|
|
20240426,095200,377375088,1270,1275,1275,1270,6088
|
|
20240426,095100,369634567,1275,1277,1277,1275,611
|
|
20240426,095000,368855480,1277,1283,1283,1277,1086
|
|
20240426,094900,367464709,1284,1284,1284,1284,29
|
|
20240426,094800,367427473,1284,1284,1284,1284,2000
|
|
20240426,094700,364859473,1284,1284,1284,1284,0
|
|
20240426,094600,364859473,1284,1284,1284,1284,681
|
|
20240426,094500,363985069,1284,1284,1284,1284,146
|
|
20240426,094400,363797605,1284,1284,1284,1284,100
|
|
20240426,094300,363669205,1285,1279,1285,1279,8923
|
|
20240426,094200,352238883,1279,1279,1279,1279,88
|
|
20240426,094100,352126331,1279,1275,1279,1275,938
|
|
20240426,094000,350927873,1275,1275,1275,1275,100
|
|
20240426,093900,350800373,1273,1274,1274,1273,166
|
|
20240426,093800,350588914,1273,1273,1274,1271,537
|
|
20240426,093700,349906019,1273,1273,1274,1272,2016
|
|
20240426,093600,347339590,1273,1274,1274,1273,1318
|
|
20240426,093500,345660468,1275,1275,1275,1274,938
|
|
20240426,093400,344464521,1275,1279,1279,1271,2575
|
|
20240426,093300,341181642,1279,1280,1280,1277,3301
|
|
20240426,093200,336956632,1280,1280,1280,1280,13
|
|
20240426,093100,336939992,1280,1276,1280,1276,110
|
|
20240426,093000,336799232,1275,1277,1281,1275,3342
|
|
20240426,092900,332534977,1276,1277,1277,1276,2658
|
|
20240426,092800,329143269,1276,1290,1290,1276,13774
|
|
20240426,092700,311392514,1291,1296,1296,1291,3134
|
|
20240426,092600,307336542,1296,1300,1300,1296,491
|
|
20240426,092500,306699499,1300,1302,1302,1295,1113
|
|
20240426,092400,305257395,1302,1300,1302,1300,1350
|
|
20240426,092300,303500435,1302,1296,1302,1295,3725
|
|
20240426,092200,298664915,1303,1302,1304,1302,4064
|
|
20240426,092100,293369916,1303,1305,1305,1303,772
|
|
20240426,092000,292363472,1290,1304,1310,1290,15021
|
|
20240426,091900,272844682,1307,1303,1307,1302,3371
|
|
20240426,091800,268449129,1301,1303,1303,1297,4172
|
|
20240426,091700,263029736,1312,1293,1312,1293,77589
|
|
20240426,091600,161968806,1293,1290,1295,1290,1030
|
|
20240426,091500,160640046,1290,1299,1299,1290,3061
|
|
20240426,091400,156677884,1298,1298,1299,1298,2086
|
|
20240426,091300,153970245,1298,1297,1298,1297,207
|
|
20240426,091200,153701561,1298,1290,1299,1290,4918
|
|
20240426,091100,147315576,1290,1289,1290,1289,665
|
|
20240426,091000,146458226,1288,1287,1288,1287,342
|
|
20240426,090900,146017886,1285,1285,1285,1281,2242
|
|
20240426,090800,143136933,1280,1281,1283,1280,13960
|
|
20240426,090700,125261644,1283,1299,1299,1282,23377
|
|
20240426,090600,95029642,1301,1310,1310,1300,18253
|
|
20240426,090500,71230015,1310,1309,1311,1303,8132
|
|
20240426,090400,60606265,1303,1312,1312,1301,5055
|
|
20240426,090300,53985016,1312,1298,1313,1287,8339
|
|
20240426,090200,43153421,1286,1280,1299,1262,25174
|
|
20240426,090100,10655632,1280,1263,1280,1263,6528
|
|
20240426,090000,2410328,1258,1258,1258,1258,1916
|