723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210000,600064565,1238,1238,1238,1238,6325
|
|
20240429,205900,600064565,1238,1238,1238,1238,0
|
|
20240429,205800,600064565,1238,1238,1238,1238,0
|
|
20240429,205700,600064565,1238,1238,1238,1238,0
|
|
20240429,205600,600064565,1238,1238,1238,1238,0
|
|
20240429,205500,600064565,1238,1238,1238,1238,0
|
|
20240429,205400,600064565,1238,1238,1238,1238,0
|
|
20240429,205300,600064565,1238,1238,1238,1238,0
|
|
20240429,205200,600064565,1238,1238,1238,1238,0
|
|
20240429,205100,600064565,1238,1238,1238,1238,0
|
|
20240429,205000,600064565,1238,1238,1238,1238,0
|
|
20240429,204900,600064565,1238,1238,1238,1238,0
|
|
20240429,204800,600064565,1238,1238,1238,1238,0
|
|
20240429,204700,600064565,1238,1238,1238,1238,0
|
|
20240429,204600,600064565,1238,1238,1238,1238,0
|
|
20240429,204500,600064565,1238,1238,1238,1238,0
|
|
20240429,204400,600064565,1238,1238,1238,1238,0
|
|
20240429,204300,600064565,1238,1238,1238,1238,0
|
|
20240429,204200,600064565,1238,1238,1238,1238,0
|
|
20240429,204100,600064565,1238,1238,1238,1238,0
|
|
20240429,204000,600064565,1238,1238,1238,1238,0
|
|
20240429,203900,600064565,1238,1238,1238,1238,0
|
|
20240429,203800,600064565,1238,1238,1238,1238,0
|
|
20240429,203700,600064565,1238,1238,1238,1238,0
|
|
20240429,203600,600064565,1238,1238,1238,1238,0
|
|
20240429,203500,600064565,1238,1238,1238,1238,0
|
|
20240429,203400,600064565,1238,1238,1238,1238,0
|
|
20240429,203300,600064565,1238,1238,1238,1238,0
|
|
20240429,203200,600064565,1238,1238,1238,1238,0
|
|
20240429,203100,600064565,1238,1238,1238,1238,0
|
|
20240429,203000,600064565,1238,1238,1238,1238,6325
|
|
20240429,202900,600064565,1238,1238,1238,1238,0
|
|
20240429,202800,600064565,1238,1238,1238,1238,0
|
|
20240429,202700,600064565,1238,1238,1238,1238,0
|
|
20240429,202600,600064565,1238,1238,1238,1238,0
|
|
20240429,202500,600064565,1238,1238,1238,1238,0
|
|
20240429,202400,600064565,1238,1238,1238,1238,0
|
|
20240429,202300,600064565,1238,1238,1238,1238,0
|
|
20240429,202200,600064565,1238,1238,1238,1238,0
|
|
20240429,202100,600064565,1238,1238,1238,1238,0
|
|
20240429,202000,600064565,1238,1238,1238,1238,0
|
|
20240429,201900,600064565,1238,1238,1238,1238,0
|
|
20240429,201800,600064565,1238,1238,1238,1238,0
|
|
20240429,201700,600064565,1238,1238,1238,1238,0
|
|
20240429,201600,600064565,1238,1238,1238,1238,0
|
|
20240429,201500,600064565,1238,1238,1238,1238,0
|
|
20240429,201400,600064565,1238,1238,1238,1238,0
|
|
20240429,201300,600064565,1238,1238,1238,1238,0
|
|
20240429,201200,600064565,1238,1238,1238,1238,0
|
|
20240429,201100,600064565,1238,1238,1238,1238,0
|
|
20240429,201000,600064565,1238,1238,1238,1238,0
|
|
20240429,200900,600064565,1238,1238,1238,1238,0
|
|
20240429,200800,600064565,1238,1238,1238,1238,0
|
|
20240429,200700,600064565,1238,1238,1238,1238,0
|
|
20240429,200600,600064565,1238,1238,1238,1238,0
|
|
20240429,200500,600064565,1238,1238,1238,1238,0
|
|
20240429,200400,600064565,1238,1238,1238,1238,0
|
|
20240429,200300,600064565,1238,1238,1238,1238,0
|
|
20240429,200200,600064565,1238,1238,1238,1238,0
|
|
20240429,200100,600064565,1238,1238,1238,1238,0
|
|
20240429,200000,600064565,1238,1238,1238,1238,6325
|
|
20240429,195900,600064565,1238,1238,1238,1238,0
|
|
20240429,195800,600064565,1238,1238,1238,1238,0
|
|
20240429,195700,600064565,1238,1238,1238,1238,0
|
|
20240429,195600,600064565,1238,1238,1238,1238,0
|
|
20240429,195500,600064565,1238,1238,1238,1238,0
|
|
20240429,195400,600064565,1238,1238,1238,1238,0
|
|
20240429,195300,600064565,1238,1238,1238,1238,0
|
|
20240429,195200,600064565,1238,1238,1238,1238,0
|
|
20240429,195100,600064565,1238,1238,1238,1238,0
|
|
20240429,195000,600064565,1238,1238,1238,1238,0
|
|
20240429,194900,600064565,1238,1238,1238,1238,0
|
|
20240429,194800,600064565,1238,1238,1238,1238,0
|
|
20240429,194700,600064565,1238,1238,1238,1238,0
|
|
20240429,194600,600064565,1238,1238,1238,1238,0
|
|
20240429,194500,600064565,1238,1238,1238,1238,0
|
|
20240429,194400,600064565,1238,1238,1238,1238,0
|
|
20240429,194300,600064565,1238,1238,1238,1238,0
|
|
20240429,194200,600064565,1238,1238,1238,1238,0
|
|
20240429,194100,600064565,1238,1238,1238,1238,0
|
|
20240429,194000,600064565,1238,1238,1238,1238,0
|
|
20240429,193900,600064565,1238,1238,1238,1238,0
|
|
20240429,193800,600064565,1238,1238,1238,1238,0
|
|
20240429,193700,600064565,1238,1238,1238,1238,0
|
|
20240429,193600,600064565,1238,1238,1238,1238,0
|
|
20240429,193500,600064565,1238,1238,1238,1238,0
|
|
20240429,193400,600064565,1238,1238,1238,1238,0
|
|
20240429,193300,600064565,1238,1238,1238,1238,0
|
|
20240429,193200,600064565,1238,1238,1238,1238,0
|
|
20240429,193100,600064565,1238,1238,1238,1238,0
|
|
20240429,193000,600064565,1238,1238,1238,1238,6325
|
|
20240429,192900,600064565,1238,1238,1238,1238,0
|
|
20240429,192800,600064565,1238,1238,1238,1238,0
|
|
20240429,192700,600064565,1238,1238,1238,1238,0
|
|
20240429,192600,600064565,1238,1238,1238,1238,0
|
|
20240429,192500,600064565,1238,1238,1238,1238,0
|
|
20240429,192400,600064565,1238,1238,1238,1238,0
|
|
20240429,192300,600064565,1238,1238,1238,1238,0
|
|
20240429,192200,600064565,1238,1238,1238,1238,0
|
|
20240429,192100,600064565,1238,1238,1238,1238,0
|
|
20240429,192000,600064565,1238,1238,1238,1238,0
|
|
20240429,191900,600064565,1238,1238,1238,1238,0
|
|
20240429,191800,600064565,1238,1238,1238,1238,0
|
|
20240429,191700,600064565,1238,1238,1238,1238,0
|
|
20240429,191600,600064565,1238,1238,1238,1238,0
|
|
20240429,191500,600064565,1238,1238,1238,1238,0
|
|
20240429,191400,600064565,1238,1238,1238,1238,0
|
|
20240429,191300,600064565,1238,1238,1238,1238,0
|
|
20240429,191200,600064565,1238,1238,1238,1238,0
|
|
20240429,191100,600064565,1238,1238,1238,1238,0
|
|
20240429,191000,600064565,1238,1238,1238,1238,0
|
|
20240429,190900,600064565,1238,1238,1238,1238,0
|
|
20240429,190800,600064565,1238,1238,1238,1238,0
|
|
20240429,190700,600064565,1238,1238,1238,1238,0
|
|
20240429,190600,600064565,1238,1238,1238,1238,0
|
|
20240429,190500,600064565,1238,1238,1238,1238,0
|
|
20240429,190400,600064565,1238,1238,1238,1238,0
|
|
20240429,190300,600064565,1238,1238,1238,1238,0
|
|
20240429,190200,600064565,1238,1238,1238,1238,0
|
|
20240429,190100,600064565,1238,1238,1238,1238,0
|
|
20240429,190000,600064565,1238,1238,1238,1238,6325
|
|
20240429,185900,600064565,1238,1238,1238,1238,0
|
|
20240429,185800,600064565,1238,1238,1238,1238,0
|
|
20240429,185700,600064565,1238,1238,1238,1238,0
|
|
20240429,185600,600064565,1238,1238,1238,1238,0
|
|
20240429,185500,600064565,1238,1238,1238,1238,0
|
|
20240429,185400,600064565,1238,1238,1238,1238,0
|
|
20240429,185300,600064565,1238,1238,1238,1238,0
|
|
20240429,185200,600064565,1238,1238,1238,1238,0
|
|
20240429,185100,600064565,1238,1238,1238,1238,0
|
|
20240429,185000,600064565,1238,1238,1238,1238,0
|
|
20240429,184900,600064565,1238,1238,1238,1238,0
|
|
20240429,184800,600064565,1238,1238,1238,1238,0
|
|
20240429,184700,600064565,1238,1238,1238,1238,0
|
|
20240429,184600,600064565,1238,1238,1238,1238,0
|
|
20240429,184500,600064565,1238,1238,1238,1238,0
|
|
20240429,184400,600064565,1238,1238,1238,1238,0
|
|
20240429,184300,600064565,1238,1238,1238,1238,0
|
|
20240429,184200,600064565,1238,1238,1238,1238,0
|
|
20240429,184100,600064565,1238,1238,1238,1238,0
|
|
20240429,184000,600064565,1238,1238,1238,1238,0
|
|
20240429,183900,600064565,1238,1238,1238,1238,0
|
|
20240429,183800,600064565,1238,1238,1238,1238,0
|
|
20240429,183700,600064565,1238,1238,1238,1238,0
|
|
20240429,183600,600064565,1238,1238,1238,1238,0
|
|
20240429,183500,600064565,1238,1238,1238,1238,0
|
|
20240429,183400,600064565,1238,1238,1238,1238,0
|
|
20240429,183300,600064565,1238,1238,1238,1238,0
|
|
20240429,183200,600064565,1238,1238,1238,1238,0
|
|
20240429,183100,600064565,1238,1238,1238,1238,0
|
|
20240429,183000,600064565,1238,1238,1238,1238,6325
|
|
20240429,182900,600064565,1238,1238,1238,1238,0
|
|
20240429,182800,600064565,1238,1238,1238,1238,0
|
|
20240429,182700,600064565,1238,1238,1238,1238,0
|
|
20240429,182600,600064565,1238,1238,1238,1238,0
|
|
20240429,182500,600064565,1238,1238,1238,1238,0
|
|
20240429,182400,600064565,1238,1238,1238,1238,0
|
|
20240429,182300,600064565,1238,1238,1238,1238,0
|
|
20240429,182200,600064565,1238,1238,1238,1238,0
|
|
20240429,182100,600064565,1238,1238,1238,1238,0
|
|
20240429,182000,600064565,1238,1238,1238,1238,0
|
|
20240429,181900,600064565,1238,1238,1238,1238,0
|
|
20240429,181800,600064565,1238,1238,1238,1238,0
|
|
20240429,181700,600064565,1238,1238,1238,1238,0
|
|
20240429,181600,600064565,1238,1238,1238,1238,0
|
|
20240429,181500,600064565,1238,1238,1238,1238,0
|
|
20240429,181400,600064565,1238,1238,1238,1238,0
|
|
20240429,181300,600064565,1238,1238,1238,1238,0
|
|
20240429,181200,600064565,1238,1238,1238,1238,0
|
|
20240429,181100,600064565,1238,1238,1238,1238,0
|
|
20240429,181000,600064565,1238,1238,1238,1238,0
|
|
20240429,180900,600064565,1238,1238,1238,1238,0
|
|
20240429,180800,600064565,1238,1238,1238,1238,0
|
|
20240429,180700,600064565,1238,1238,1238,1238,0
|
|
20240429,180600,600064565,1238,1238,1238,1238,0
|
|
20240429,180500,600064565,1238,1238,1238,1238,0
|
|
20240429,180400,600064565,1238,1238,1238,1238,0
|
|
20240429,180300,600064565,1238,1238,1238,1238,0
|
|
20240429,180200,600064565,1238,1238,1238,1238,0
|
|
20240429,180100,600064565,1238,1238,1238,1238,0
|
|
20240429,180000,600064565,1238,1238,1238,1238,6325
|
|
20240429,175900,600064565,1238,1238,1238,1238,0
|
|
20240429,175800,600064565,1238,1238,1238,1238,0
|
|
20240429,175700,600064565,1238,1238,1238,1238,0
|
|
20240429,175600,600064565,1238,1238,1238,1238,0
|
|
20240429,175500,600064565,1238,1238,1238,1238,0
|
|
20240429,175400,600064565,1238,1238,1238,1238,0
|
|
20240429,175300,600064565,1238,1238,1238,1238,0
|
|
20240429,175200,600064565,1238,1238,1238,1238,0
|
|
20240429,175100,600064565,1238,1238,1238,1238,0
|
|
20240429,175000,600064565,1238,1238,1238,1238,0
|
|
20240429,174900,600064565,1238,1238,1238,1238,0
|
|
20240429,174800,600064565,1238,1238,1238,1238,0
|
|
20240429,174700,600064565,1238,1238,1238,1238,0
|
|
20240429,174600,600064565,1238,1238,1238,1238,0
|
|
20240429,174500,600064565,1238,1238,1238,1238,0
|
|
20240429,174400,600064565,1238,1238,1238,1238,0
|
|
20240429,174300,600064565,1238,1238,1238,1238,0
|
|
20240429,174200,600064565,1238,1238,1238,1238,0
|
|
20240429,174100,600064565,1238,1238,1238,1238,0
|
|
20240429,174000,600064565,1238,1238,1238,1238,0
|
|
20240429,173900,600064565,1238,1238,1238,1238,0
|
|
20240429,173800,600064565,1238,1238,1238,1238,0
|
|
20240429,173700,600064565,1238,1238,1238,1238,0
|
|
20240429,173600,600064565,1238,1238,1238,1238,0
|
|
20240429,173500,600064565,1238,1238,1238,1238,0
|
|
20240429,173400,600064565,1238,1238,1238,1238,0
|
|
20240429,173300,600064565,1238,1238,1238,1238,0
|
|
20240429,173200,600064565,1238,1238,1238,1238,0
|
|
20240429,173100,600064565,1238,1238,1238,1238,0
|
|
20240429,173000,600064565,1238,1238,1238,1238,6325
|
|
20240429,172900,600064565,1238,1238,1238,1238,0
|
|
20240429,172800,600064565,1238,1238,1238,1238,0
|
|
20240429,172700,600064565,1238,1238,1238,1238,0
|
|
20240429,172600,600064565,1238,1238,1238,1238,0
|
|
20240429,172500,600064565,1238,1238,1238,1238,0
|
|
20240429,172400,600064565,1238,1238,1238,1238,0
|
|
20240429,172300,600064565,1238,1238,1238,1238,0
|
|
20240429,172200,600064565,1238,1238,1238,1238,0
|
|
20240429,172100,600064565,1238,1238,1238,1238,0
|
|
20240429,172000,600064565,1238,1238,1238,1238,0
|
|
20240429,171900,600064565,1238,1238,1238,1238,0
|
|
20240429,171800,600064565,1238,1238,1238,1238,0
|
|
20240429,171700,600064565,1238,1238,1238,1238,0
|
|
20240429,171600,600064565,1238,1238,1238,1238,0
|
|
20240429,171500,600064565,1238,1238,1238,1238,0
|
|
20240429,171400,600064565,1238,1238,1238,1238,0
|
|
20240429,171300,600064565,1238,1238,1238,1238,0
|
|
20240429,171200,600064565,1238,1238,1238,1238,0
|
|
20240429,171100,600064565,1238,1238,1238,1238,0
|
|
20240429,171000,600064565,1238,1238,1238,1238,0
|
|
20240429,170900,600064565,1238,1238,1238,1238,0
|
|
20240429,170800,600064565,1238,1238,1238,1238,0
|
|
20240429,170700,600064565,1238,1238,1238,1238,0
|
|
20240429,170600,600064565,1238,1238,1238,1238,0
|
|
20240429,170500,600064565,1238,1238,1238,1238,0
|
|
20240429,170400,600064565,1238,1238,1238,1238,0
|
|
20240429,170300,600064565,1238,1238,1238,1238,0
|
|
20240429,170200,600064565,1238,1238,1238,1238,0
|
|
20240429,170100,600064565,1238,1238,1238,1238,0
|
|
20240429,170000,600064565,1238,1238,1238,1238,6325
|
|
20240429,165900,600064565,1238,1238,1238,1238,0
|
|
20240429,165800,600064565,1238,1238,1238,1238,0
|
|
20240429,165700,600064565,1238,1238,1238,1238,0
|
|
20240429,165600,600064565,1238,1238,1238,1238,0
|
|
20240429,165500,600064565,1238,1238,1238,1238,0
|
|
20240429,165400,600064565,1238,1238,1238,1238,0
|
|
20240429,165300,600064565,1238,1238,1238,1238,0
|
|
20240429,165200,600064565,1238,1238,1238,1238,0
|
|
20240429,165100,600064565,1238,1238,1238,1238,0
|
|
20240429,165000,600064565,1238,1238,1238,1238,0
|
|
20240429,164900,600064565,1238,1238,1238,1238,0
|
|
20240429,164800,600064565,1238,1238,1238,1238,0
|
|
20240429,164700,600064565,1238,1238,1238,1238,0
|
|
20240429,164600,600064565,1238,1238,1238,1238,0
|
|
20240429,164500,600064565,1238,1238,1238,1238,0
|
|
20240429,164400,600064565,1238,1238,1238,1238,0
|
|
20240429,164300,600064565,1238,1238,1238,1238,0
|
|
20240429,164200,600064565,1238,1238,1238,1238,0
|
|
20240429,164100,600064565,1238,1238,1238,1238,0
|
|
20240429,164000,600064565,1238,1238,1238,1238,0
|
|
20240429,163900,600064565,1238,1238,1238,1238,0
|
|
20240429,163800,600064565,1238,1238,1238,1238,0
|
|
20240429,163700,600064565,1238,1238,1238,1238,0
|
|
20240429,163600,600064565,1238,1238,1238,1238,0
|
|
20240429,163500,600064565,1238,1238,1238,1238,0
|
|
20240429,163400,600064565,1238,1238,1238,1238,0
|
|
20240429,163300,600064565,1238,1238,1238,1238,0
|
|
20240429,163200,600064565,1238,1238,1238,1238,0
|
|
20240429,163100,600064565,1238,1238,1238,1238,0
|
|
20240429,163000,600064565,1238,1238,1238,1238,6325
|
|
20240429,162900,600064565,1238,1238,1238,1238,0
|
|
20240429,162800,600064565,1238,1238,1238,1238,0
|
|
20240429,162700,600064565,1238,1238,1238,1238,0
|
|
20240429,162600,600064565,1238,1238,1238,1238,0
|
|
20240429,162500,600064565,1238,1238,1238,1238,0
|
|
20240429,162400,600064565,1238,1238,1238,1238,0
|
|
20240429,162300,600064565,1238,1238,1238,1238,0
|
|
20240429,162200,600064565,1238,1238,1238,1238,0
|
|
20240429,162100,600064565,1238,1238,1238,1238,0
|
|
20240429,162000,600064565,1238,1238,1238,1238,0
|
|
20240429,161900,600064565,1238,1238,1238,1238,0
|
|
20240429,161800,600064565,1238,1238,1238,1238,0
|
|
20240429,161700,600064565,1238,1238,1238,1238,0
|
|
20240429,161600,600064565,1238,1238,1238,1238,0
|
|
20240429,161500,600064565,1238,1238,1238,1238,0
|
|
20240429,161400,600064565,1238,1238,1238,1238,0
|
|
20240429,161300,600064565,1238,1238,1238,1238,0
|
|
20240429,161200,600064565,1238,1238,1238,1238,0
|
|
20240429,161100,600064565,1238,1238,1238,1238,0
|
|
20240429,161000,600064565,1238,1238,1238,1238,0
|
|
20240429,160900,600064565,1238,1238,1238,1238,0
|
|
20240429,160800,600064565,1238,1238,1238,1238,0
|
|
20240429,160700,600064565,1238,1238,1238,1238,0
|
|
20240429,160600,600064565,1238,1238,1238,1238,0
|
|
20240429,160500,600064565,1238,1238,1238,1238,0
|
|
20240429,160400,600064565,1238,1238,1238,1238,0
|
|
20240429,160300,600064565,1238,1238,1238,1238,0
|
|
20240429,160200,600064565,1238,1238,1238,1238,0
|
|
20240429,160100,600064565,1238,1238,1238,1238,0
|
|
20240429,160000,600064565,1238,1238,1238,1238,6325
|
|
20240429,155900,600064565,1238,1238,1238,1238,0
|
|
20240429,155800,600064565,1238,1238,1238,1238,0
|
|
20240429,155700,600064565,1238,1238,1238,1238,0
|
|
20240429,155600,600064565,1238,1238,1238,1238,0
|
|
20240429,155500,600064565,1238,1238,1238,1238,0
|
|
20240429,155400,600064565,1238,1238,1238,1238,0
|
|
20240429,155300,600064565,1238,1238,1238,1238,0
|
|
20240429,155200,600064565,1238,1238,1238,1238,0
|
|
20240429,155100,600064565,1238,1238,1238,1238,0
|
|
20240429,155000,600064565,1238,1238,1238,1238,0
|
|
20240429,154900,600064565,1238,1238,1238,1238,0
|
|
20240429,154800,600064565,1238,1238,1238,1238,0
|
|
20240429,154700,600064565,1238,1238,1238,1238,0
|
|
20240429,154600,600064565,1238,1238,1238,1238,0
|
|
20240429,154500,600064565,1238,1238,1238,1238,0
|
|
20240429,154400,600064565,1238,1238,1238,1238,0
|
|
20240429,154300,600064565,1238,1238,1238,1238,0
|
|
20240429,154200,600064565,1238,1238,1238,1238,0
|
|
20240429,154100,600064565,1238,1238,1238,1238,0
|
|
20240429,154000,600064565,1238,1238,1238,1238,0
|
|
20240429,153900,600064565,1238,1238,1238,1238,0
|
|
20240429,153800,600064565,1238,1238,1238,1238,0
|
|
20240429,153700,600064565,1238,1238,1238,1238,0
|
|
20240429,153600,600064565,1238,1238,1238,1238,0
|
|
20240429,153500,600064565,1238,1238,1238,1238,0
|
|
20240429,153400,600064565,1238,1238,1238,1238,0
|
|
20240429,153300,600064565,1238,1238,1238,1238,0
|
|
20240429,153200,600064565,1238,1238,1238,1238,0
|
|
20240429,153100,600064565,1238,1238,1238,1238,0
|
|
20240429,153000,600064565,1238,1238,1238,1238,12650
|
|
20240429,152900,592234215,1239,1239,1239,1239,0
|
|
20240429,152800,592234215,1239,1239,1239,1239,0
|
|
20240429,152700,592234215,1239,1239,1239,1239,0
|
|
20240429,152600,592234215,1239,1239,1239,1239,0
|
|
20240429,152500,592234215,1239,1239,1239,1239,0
|
|
20240429,152400,592234215,1239,1239,1239,1239,0
|
|
20240429,152300,592234215,1239,1239,1239,1239,0
|
|
20240429,152200,592234215,1239,1239,1239,1239,0
|
|
20240429,152100,592234215,1239,1239,1239,1239,0
|
|
20240429,152000,592234215,1239,1239,1239,1239,0
|
|
20240429,151900,592234215,1239,1239,1239,1238,2538
|
|
20240429,151800,589089804,1238,1239,1239,1238,589
|
|
20240429,151700,588360122,1239,1239,1239,1239,729
|
|
20240429,151600,587456891,1239,1239,1239,1239,852
|
|
20240429,151500,586401263,1239,1239,1239,1239,0
|
|
20240429,151400,586401263,1239,1239,1239,1239,377
|
|
20240429,151300,585934160,1238,1238,1238,1238,0
|
|
20240429,151200,585934160,1238,1240,1240,1238,501
|
|
20240429,151100,585312922,1239,1239,1239,1239,537
|
|
20240429,151000,584647579,1239,1239,1239,1239,412
|
|
20240429,150900,584137111,1239,1239,1239,1239,33
|
|
20240429,150800,584096224,1240,1240,1240,1240,10
|
|
20240429,150700,584083824,1236,1236,1236,1236,0
|
|
20240429,150600,584083824,1236,1238,1238,1236,16028
|
|
20240429,150500,564257595,1238,1238,1238,1238,0
|
|
20240429,150400,564257595,1238,1240,1240,1238,3347
|
|
20240429,150300,560111926,1240,1240,1240,1240,432
|
|
20240429,150200,559576246,1241,1241,1241,1241,0
|
|
20240429,150100,559576246,1241,1241,1241,1241,867
|
|
20240429,150000,558500299,1241,1241,1241,1241,2
|
|
20240429,145900,558497817,1241,1241,1241,1241,0
|
|
20240429,145800,558497817,1241,1241,1241,1241,1000
|
|
20240429,145700,557256817,1240,1240,1240,1240,1245
|
|
20240429,145600,555713017,1240,1241,1241,1240,1200
|
|
20240429,145500,554223917,1241,1241,1241,1241,0
|
|
20240429,145400,554223917,1241,1240,1241,1240,744
|
|
20240429,145300,553300664,1240,1240,1240,1240,0
|
|
20240429,145200,553300664,1240,1240,1240,1240,117
|
|
20240429,145100,553155584,1240,1240,1240,1240,0
|
|
20240429,145000,553155584,1240,1240,1240,1240,2000
|
|
20240429,144900,550675584,1241,1241,1241,1241,2000
|
|
20240429,144800,548193584,1240,1242,1242,1240,1861
|
|
20240429,144700,545884473,1242,1242,1242,1242,0
|
|
20240429,144600,545884473,1242,1242,1242,1242,130
|
|
20240429,144500,545723013,1242,1241,1242,1241,30
|
|
20240429,144400,545685773,1241,1241,1241,1241,1
|
|
20240429,144300,545684532,1241,1241,1241,1241,0
|
|
20240429,144200,545684532,1241,1241,1241,1241,0
|
|
20240429,144100,545684532,1241,1241,1241,1241,543
|
|
20240429,144000,545010669,1241,1241,1241,1241,1000
|
|
20240429,143900,543769669,1241,1241,1241,1241,157
|
|
20240429,143800,543574832,1240,1240,1240,1240,0
|
|
20240429,143700,543574832,1240,1240,1240,1240,0
|
|
20240429,143600,543574832,1240,1240,1240,1240,0
|
|
20240429,143500,543574832,1240,1240,1240,1240,0
|
|
20240429,143400,543574832,1240,1240,1240,1240,0
|
|
20240429,143300,543574832,1240,1242,1242,1240,11029
|
|
20240429,143200,529885768,1243,1243,1243,1243,500
|
|
20240429,143100,529264268,1240,1240,1240,1240,0
|
|
20240429,143000,529264268,1240,1240,1240,1240,0
|
|
20240429,142900,529264268,1240,1240,1240,1240,0
|
|
20240429,142800,529264268,1240,1240,1240,1240,0
|
|
20240429,142700,529264268,1240,1240,1240,1240,159
|
|
20240429,142600,529067108,1240,1240,1241,1240,951
|
|
20240429,142500,527887863,1240,1240,1240,1240,0
|
|
20240429,142400,527887863,1240,1240,1240,1240,0
|
|
20240429,142300,527887863,1240,1240,1240,1240,0
|
|
20240429,142200,527887863,1240,1240,1240,1240,0
|
|
20240429,142100,527887863,1240,1240,1240,1240,0
|
|
20240429,142000,527887863,1240,1240,1240,1240,0
|
|
20240429,141900,527887863,1240,1240,1240,1240,64
|
|
20240429,141800,527808503,1240,1240,1240,1240,1000
|
|
20240429,141700,526568503,1240,1240,1240,1240,0
|
|
20240429,141600,526568503,1240,1240,1240,1240,300
|
|
20240429,141500,526196503,1240,1240,1240,1240,500
|
|
20240429,141400,525576503,1239,1238,1239,1238,87
|
|
20240429,141300,525468758,1239,1238,1239,1238,41
|
|
20240429,141200,525417970,1238,1239,1239,1238,405
|
|
20240429,141100,524916180,1239,1239,1239,1238,2021
|
|
20240429,141000,522413423,1239,1242,1242,1239,7120
|
|
20240429,140900,513581610,1242,1242,1242,1242,1549
|
|
20240429,140800,511657752,1242,1244,1244,1242,8
|
|
20240429,140700,511647802,1243,1243,1243,1242,1143
|
|
20240429,140600,510227396,1243,1243,1243,1243,50
|
|
20240429,140500,510165246,1243,1243,1243,1243,0
|
|
20240429,140400,510165246,1243,1243,1243,1243,401
|
|
20240429,140300,509666803,1244,1243,1244,1242,303
|
|
20240429,140200,509290472,1244,1242,1244,1242,394
|
|
20240429,140100,508801120,1242,1242,1242,1242,4
|
|
20240429,140000,508796152,1242,1242,1242,1242,300
|
|
20240429,135900,508423552,1242,1242,1244,1241,150
|
|
20240429,135800,508237152,1242,1242,1242,1242,500
|
|
20240429,135700,507616152,1241,1242,1242,1241,401
|
|
20240429,135600,507118111,1242,1242,1242,1242,0
|
|
20240429,135500,507118111,1242,1242,1242,1242,5
|
|
20240429,135400,507111901,1237,1238,1238,1237,1086
|
|
20240429,135300,505768018,1237,1237,1237,1237,0
|
|
20240429,135200,505768018,1237,1242,1242,1237,220
|
|
20240429,135100,505495363,1237,1237,1237,1237,0
|
|
20240429,135000,505495363,1237,1237,1237,1237,793
|
|
20240429,134900,504514422,1237,1239,1239,1237,11444
|
|
20240429,134800,490352184,1238,1238,1238,1238,0
|
|
20240429,134700,490352184,1238,1245,1245,1238,11031
|
|
20240429,134600,476685300,1240,1240,1240,1240,0
|
|
20240429,134500,476685300,1240,1240,1240,1240,0
|
|
20240429,134400,476685300,1240,1240,1240,1240,0
|
|
20240429,134300,476685300,1240,1240,1240,1240,0
|
|
20240429,134200,476685300,1240,1244,1244,1240,6000
|
|
20240429,134100,469239357,1244,1244,1244,1244,0
|
|
20240429,134000,469239357,1244,1244,1244,1244,13
|
|
20240429,133900,469223185,1244,1244,1244,1244,1
|
|
20240429,133800,469221941,1242,1242,1242,1242,327
|
|
20240429,133700,468815807,1242,1243,1243,1242,2780
|
|
20240429,133600,465363012,1243,1243,1243,1243,900
|
|
20240429,133500,464244312,1244,1244,1244,1244,1
|
|
20240429,133400,464243068,1244,1244,1244,1244,389
|
|
20240429,133300,463759152,1244,1244,1244,1244,0
|
|
20240429,133200,463759152,1244,1244,1244,1244,0
|
|
20240429,133100,463759152,1244,1246,1246,1244,1098
|
|
20240429,133000,462392483,1246,1246,1246,1246,1000
|
|
20240429,132900,461146483,1246,1248,1248,1246,13
|
|
20240429,132800,461130263,1247,1247,1247,1247,6
|
|
20240429,132700,461122781,1247,1247,1247,1247,3
|
|
20240429,132600,461119040,1248,1248,1248,1248,0
|
|
20240429,132500,461119040,1248,1248,1248,1248,3
|
|
20240429,132400,461115296,1248,1248,1248,1248,0
|
|
20240429,132300,461115296,1248,1249,1249,1248,28
|
|
20240429,132200,461080347,1248,1248,1248,1248,10
|
|
20240429,132100,461067867,1248,1248,1248,1248,0
|
|
20240429,132000,461067867,1248,1248,1248,1248,2
|
|
20240429,131900,461065371,1249,1249,1249,1249,0
|
|
20240429,131800,461065371,1249,1249,1249,1249,0
|
|
20240429,131700,461065371,1249,1250,1250,1249,2
|
|
20240429,131600,461062872,1250,1250,1250,1250,680
|
|
20240429,131500,460212872,1244,1244,1244,1244,0
|
|
20240429,131400,460212872,1244,1244,1244,1244,0
|
|
20240429,131300,460212872,1244,1245,1245,1244,1020
|
|
20240429,131200,458942992,1244,1244,1244,1244,0
|
|
20240429,131100,458942992,1244,1245,1245,1244,4
|
|
20240429,131000,458938014,1244,1245,1245,1244,675
|
|
20240429,130900,458098312,1244,1244,1244,1244,0
|
|
20240429,130800,458098312,1244,1244,1244,1244,0
|
|
20240429,130700,458098312,1244,1248,1248,1244,500
|
|
20240429,130600,457476251,1250,1250,1250,1250,0
|
|
20240429,130500,457476251,1250,1250,1250,1250,2
|
|
20240429,130400,457473751,1250,1251,1251,1250,326
|
|
20240429,130300,457066225,1251,1251,1251,1251,431
|
|
20240429,130200,456527044,1249,1249,1249,1249,0
|
|
20240429,130100,456527044,1249,1249,1249,1249,0
|
|
20240429,130000,456527044,1249,1249,1249,1249,0
|
|
20240429,125900,456527044,1249,1249,1249,1249,200
|
|
20240429,125800,456277244,1249,1249,1249,1249,0
|
|
20240429,125700,456277244,1249,1249,1249,1249,103
|
|
20240429,125600,456148597,1249,1251,1251,1249,502
|
|
20240429,125500,455520598,1252,1252,1252,1252,0
|
|
20240429,125400,455520598,1252,1252,1252,1252,0
|
|
20240429,125300,455520598,1252,1252,1252,1252,20
|
|
20240429,125200,455495558,1245,1245,1245,1245,10106
|
|
20240429,125100,442913588,1245,1245,1245,1245,0
|
|
20240429,125000,442913588,1245,1245,1245,1245,10
|
|
20240429,124900,442901138,1245,1247,1247,1245,1255
|
|
20240429,124800,441337003,1248,1251,1251,1248,1799
|
|
20240429,124700,439090674,1251,1251,1251,1251,39
|
|
20240429,124600,439041885,1251,1252,1252,1251,39
|
|
20240429,124500,438993088,1252,1252,1252,1252,0
|
|
20240429,124400,438993088,1252,1252,1252,1252,8
|
|
20240429,124300,438983072,1252,1252,1252,1252,33
|
|
20240429,124200,438941756,1252,1252,1252,1252,5
|
|
20240429,124100,438935496,1252,1252,1252,1252,10
|
|
20240429,124000,438922976,1252,1253,1253,1251,20
|
|
20240429,123900,438897937,1250,1250,1250,1250,200
|
|
20240429,123800,438647937,1250,1250,1250,1250,181
|
|
20240429,123700,438421687,1251,1251,1251,1251,0
|
|
20240429,123600,438421687,1251,1252,1252,1251,58
|
|
20240429,123500,438349073,1253,1254,1254,1253,2
|
|
20240429,123400,438346566,1257,1257,1257,1257,0
|
|
20240429,123300,438346566,1257,1256,1257,1256,21
|
|
20240429,123200,438320172,1257,1256,1257,1256,32
|
|
20240429,123100,438279949,1250,1250,1250,1250,0
|
|
20240429,123000,438279949,1250,1252,1252,1249,554
|
|
20240429,122900,437587370,1257,1257,1257,1257,0
|
|
20240429,122800,437587370,1257,1257,1257,1257,3
|
|
20240429,122700,437583599,1258,1258,1258,1258,30
|
|
20240429,122600,437545859,1258,1254,1258,1253,5
|
|
20240429,122500,437539583,1255,1256,1256,1255,2
|
|
20240429,122400,437537072,1258,1258,1258,1258,0
|
|
20240429,122300,437537072,1258,1258,1258,1258,26
|
|
20240429,122200,437504364,1258,1256,1258,1251,5526
|
|
20240429,122100,430566193,1256,1258,1258,1256,767
|
|
20240429,122000,429602825,1258,1257,1258,1256,2193
|
|
20240429,121900,426847203,1257,1257,1257,1257,1
|
|
20240429,121800,426845946,1255,1253,1256,1253,1165
|
|
20240429,121700,425383194,1254,1254,1254,1254,868
|
|
20240429,121600,424294722,1253,1253,1253,1253,0
|
|
20240429,121500,424294722,1253,1253,1253,1253,590
|
|
20240429,121400,423555452,1253,1253,1253,1253,232
|
|
20240429,121300,423264756,1253,1253,1253,1253,0
|
|
20240429,121200,423264756,1253,1253,1253,1253,1010
|
|
20240429,121100,421999226,1253,1253,1253,1253,1
|
|
20240429,121000,421997973,1252,1252,1252,1252,2169
|
|
20240429,120900,419282385,1252,1252,1252,1252,51
|
|
20240429,120800,419218533,1252,1252,1252,1252,0
|
|
20240429,120700,419218533,1252,1252,1252,1252,0
|
|
20240429,120600,419218533,1252,1252,1252,1252,136
|
|
20240429,120500,419048261,1252,1252,1252,1252,10
|
|
20240429,120400,419035741,1252,1252,1252,1252,9
|
|
20240429,120300,419024473,1252,1252,1252,1252,1
|
|
20240429,120200,419023221,1252,1252,1252,1252,0
|
|
20240429,120100,419023221,1252,1252,1252,1252,0
|
|
20240429,120000,419023221,1252,1252,1252,1252,0
|
|
20240429,115900,419023221,1252,1251,1252,1251,2013
|
|
20240429,115800,416504957,1251,1251,1251,1251,1
|
|
20240429,115700,416503706,1251,1249,1251,1248,2431
|
|
20240429,115600,413469661,1251,1251,1251,1251,0
|
|
20240429,115500,413469661,1251,1251,1251,1251,5
|
|
20240429,115400,413463406,1251,1251,1251,1251,0
|
|
20240429,115300,413463406,1251,1249,1251,1249,41
|
|
20240429,115200,413412117,1249,1249,1249,1249,0
|
|
20240429,115100,413412117,1249,1249,1249,1249,0
|
|
20240429,115000,413412117,1249,1249,1249,1249,0
|
|
20240429,114900,413412117,1249,1249,1249,1249,0
|
|
20240429,114800,413412117,1249,1249,1249,1249,0
|
|
20240429,114700,413412117,1249,1249,1249,1249,0
|
|
20240429,114600,413412117,1249,1250,1250,1249,201
|
|
20240429,114500,413160868,1250,1250,1250,1250,1
|
|
20240429,114400,413159618,1250,1250,1250,1250,0
|
|
20240429,114300,413159618,1250,1250,1250,1250,505
|
|
20240429,114200,412528368,1250,1250,1250,1250,1
|
|
20240429,114100,412527118,1250,1249,1250,1249,200
|
|
20240429,114000,412277235,1250,1249,1250,1249,268
|
|
20240429,113900,411942265,1250,1250,1250,1250,0
|
|
20240429,113800,411942265,1250,1244,1250,1244,7913
|
|
20240429,113700,402057901,1243,1242,1243,1242,687
|
|
20240429,113600,401204642,1241,1241,1241,1241,344
|
|
20240429,113500,400777738,1240,1240,1240,1240,1500
|
|
20240429,113400,398917738,1240,1240,1240,1240,980
|
|
20240429,113300,397702538,1240,1240,1240,1240,0
|
|
20240429,113200,397702538,1240,1241,1241,1240,1737
|
|
20240429,113100,395548628,1241,1241,1241,1241,25
|
|
20240429,113000,395517603,1241,1240,1241,1240,25
|
|
20240429,112900,395486580,1240,1241,1241,1240,524
|
|
20240429,112800,394836320,1241,1241,1241,1241,0
|
|
20240429,112700,394836320,1241,1241,1241,1241,0
|
|
20240429,112600,394836320,1241,1241,1241,1241,0
|
|
20240429,112500,394836320,1241,1241,1241,1241,59
|
|
20240429,112400,394763101,1241,1242,1242,1241,1019
|
|
20240429,112300,393497522,1242,1242,1242,1242,0
|
|
20240429,112200,393497522,1242,1242,1242,1241,793
|
|
20240429,112100,392513293,1242,1242,1242,1242,12
|
|
20240429,112000,392498389,1242,1242,1242,1242,10
|
|
20240429,111900,392485969,1242,1242,1242,1242,100
|
|
20240429,111800,392361769,1242,1242,1242,1242,0
|
|
20240429,111700,392361769,1242,1241,1242,1241,200
|
|
20240429,111600,392113419,1241,1241,1241,1241,632
|
|
20240429,111500,391329107,1241,1241,1242,1241,60
|
|
20240429,111400,391254644,1242,1242,1242,1242,0
|
|
20240429,111300,391254644,1242,1242,1242,1242,0
|
|
20240429,111200,391254644,1242,1242,1242,1242,3
|
|
20240429,111100,391250918,1241,1241,1241,1241,88
|
|
20240429,111000,391141710,1241,1241,1241,1241,0
|
|
20240429,110900,391141710,1241,1242,1242,1241,52
|
|
20240429,110800,391077128,1241,1242,1242,1241,1013
|
|
20240429,110700,389819989,1242,1242,1242,1242,60
|
|
20240429,110600,389745469,1242,1242,1242,1242,678
|
|
20240429,110500,388903393,1241,1241,1242,1241,1412
|
|
20240429,110400,387151089,1241,1241,1241,1241,1001
|
|
20240429,110300,385908848,1242,1242,1242,1242,30
|
|
20240429,110200,385871588,1242,1242,1242,1241,171
|
|
20240429,110100,385659276,1242,1242,1242,1242,40
|
|
20240429,110000,385609596,1242,1240,1242,1240,5548
|
|
20240429,105900,378728444,1240,1240,1240,1240,1119
|
|
20240429,105800,377340884,1240,1240,1240,1240,400
|
|
20240429,105700,376844884,1240,1240,1240,1240,200
|
|
20240429,105600,376596884,1238,1238,1238,1238,0
|
|
20240429,105500,376596884,1238,1238,1238,1238,30
|
|
20240429,105400,376559744,1236,1239,1239,1236,4970
|
|
20240429,105300,370412375,1238,1238,1238,1238,10
|
|
20240429,105200,370399995,1241,1241,1241,1241,0
|
|
20240429,105100,370399995,1241,1241,1241,1241,0
|
|
20240429,105000,370399995,1241,1241,1241,1241,10
|
|
20240429,104900,370387585,1241,1241,1241,1241,0
|
|
20240429,104800,370387585,1241,1241,1241,1240,113
|
|
20240429,104700,370247453,1240,1240,1240,1240,3000
|
|
20240429,104600,366527453,1240,1240,1240,1240,8
|
|
20240429,104500,366517533,1239,1239,1239,1239,1000
|
|
20240429,104400,365278533,1239,1237,1239,1237,87
|
|
20240429,104300,365170749,1237,1237,1239,1236,546
|
|
20240429,104200,364495848,1238,1237,1238,1237,605
|
|
20240429,104100,363746861,1236,1236,1236,1236,0
|
|
20240429,104000,363746861,1236,1236,1236,1236,0
|
|
20240429,103900,363746861,1236,1237,1237,1236,2308
|
|
20240429,103800,360894083,1236,1236,1236,1236,0
|
|
20240429,103700,360894083,1236,1236,1236,1236,805
|
|
20240429,103600,359899103,1235,1235,1235,1235,431
|
|
20240429,103500,359366818,1235,1235,1235,1235,5
|
|
20240429,103400,359360643,1235,1237,1237,1235,21
|
|
20240429,103300,359334668,1240,1240,1240,1240,0
|
|
20240429,103200,359334668,1240,1240,1240,1240,3499
|
|
20240429,103100,354995908,1240,1240,1240,1240,10
|
|
20240429,103000,354983508,1240,1237,1240,1235,5145
|
|
20240429,102900,348626623,1238,1236,1238,1236,20
|
|
20240429,102800,348601896,1236,1238,1238,1236,2418
|
|
20240429,102700,345611109,1243,1239,1243,1238,1066
|
|
20240429,102600,344290715,1240,1240,1240,1240,1001
|
|
20240429,102500,343049475,1245,1245,1245,1245,0
|
|
20240429,102400,343049475,1245,1240,1245,1240,4
|
|
20240429,102300,343044505,1240,1244,1245,1240,163
|
|
20240429,102200,342842316,1244,1245,1246,1244,28
|
|
20240429,102100,342807465,1245,1245,1245,1245,11
|
|
20240429,102000,342793770,1245,1245,1245,1245,13
|
|
20240429,101900,342777585,1245,1236,1245,1236,226
|
|
20240429,101800,342498240,1236,1240,1240,1236,1997
|
|
20240429,101700,340028374,1240,1240,1240,1240,0
|
|
20240429,101600,340028374,1240,1240,1240,1240,0
|
|
20240429,101500,340028374,1240,1240,1240,1240,501
|
|
20240429,101400,339407134,1240,1245,1252,1240,382
|
|
20240429,101300,338933280,1245,1245,1245,1245,1
|
|
20240429,101200,338932035,1245,1245,1245,1245,55
|
|
20240429,101100,338863560,1239,1239,1239,1239,0
|
|
20240429,101000,338863560,1239,1252,1253,1239,7493
|
|
20240429,100900,329564998,1252,1252,1252,1252,120
|
|
20240429,100800,329414758,1252,1240,1253,1240,7791
|
|
20240429,100700,319661392,1230,1242,1242,1230,68130
|
|
20240429,100600,235657355,1248,1243,1248,1243,114
|
|
20240429,100500,235515648,1244,1248,1248,1243,14
|
|
20240429,100400,235498193,1248,1248,1248,1248,49
|
|
20240429,100300,235437041,1248,1248,1248,1245,25
|
|
20240429,100200,235405871,1245,1248,1248,1245,1232
|
|
20240429,100100,233871763,1248,1248,1248,1248,2
|
|
20240429,100000,233869267,1248,1248,1248,1248,42
|
|
20240429,095900,233816851,1248,1248,1248,1248,0
|
|
20240429,095800,233816851,1248,1248,1248,1248,42
|
|
20240429,095700,233764435,1248,1248,1248,1248,100
|
|
20240429,095600,233639635,1248,1246,1248,1246,10024
|
|
20240429,095500,221149105,1245,1241,1245,1240,3656
|
|
20240429,095400,216604629,1240,1240,1240,1240,22
|
|
20240429,095300,216577349,1240,1240,1240,1240,4
|
|
20240429,095200,216572389,1240,1240,1240,1240,490
|
|
20240429,095100,215964789,1240,1240,1240,1240,1001
|
|
20240429,095000,214723549,1240,1240,1240,1240,325
|
|
20240429,094900,214320549,1240,1239,1240,1236,963
|
|
20240429,094800,213129972,1239,1241,1241,1239,72
|
|
20240429,094700,213040714,1241,1241,1241,1241,22
|
|
20240429,094600,213013412,1241,1241,1242,1240,887
|
|
20240429,094500,211912913,1241,1239,1241,1230,720
|
|
20240429,094400,211021113,1230,1230,1230,1230,1
|
|
20240429,094300,211019883,1228,1228,1228,1228,0
|
|
20240429,094200,211019883,1228,1238,1238,1228,2
|
|
20240429,094100,211017417,1239,1229,1239,1225,5646
|
|
20240429,094000,204082183,1228,1234,1234,1227,6199
|
|
20240429,093900,196459794,1233,1230,1235,1228,2850
|
|
20240429,093800,192955227,1222,1247,1247,1222,15000
|
|
20240429,093700,174406068,1247,1249,1249,1247,3414
|
|
20240429,093600,170148680,1247,1247,1248,1247,31
|
|
20240429,093500,170110016,1254,1253,1254,1253,58
|
|
20240429,093400,170037319,1253,1247,1253,1240,1997
|
|
20240429,093300,167550125,1253,1253,1253,1253,500
|
|
20240429,093200,166923625,1253,1253,1253,1253,3685
|
|
20240429,093100,162306320,1253,1259,1259,1248,19146
|
|
20240429,093000,138299366,1259,1265,1265,1259,2212
|
|
20240429,092900,135512747,1265,1262,1265,1262,20
|
|
20240429,092800,135487463,1265,1265,1265,1265,11
|
|
20240429,092700,135473548,1265,1260,1265,1260,2003
|
|
20240429,092600,132949755,1261,1263,1263,1260,3334
|
|
20240429,092500,128746389,1260,1260,1260,1260,0
|
|
20240429,092400,128746389,1260,1261,1261,1260,1000
|
|
20240429,092300,127486147,1261,1272,1272,1261,13365
|
|
20240429,092200,110571803,1272,1272,1272,1272,99
|
|
20240429,092100,110445875,1270,1278,1280,1270,1131
|
|
20240429,092000,109005912,1270,1270,1270,1270,606
|
|
20240429,091900,108236292,1278,1278,1278,1278,0
|
|
20240429,091800,108236292,1278,1278,1278,1278,22
|
|
20240429,091700,108208176,1278,1275,1278,1275,471
|
|
20240429,091600,107606508,1270,1271,1271,1270,1029
|
|
20240429,091500,106299473,1272,1278,1278,1272,1519
|
|
20240429,091400,104359680,1278,1285,1285,1278,1625
|
|
20240429,091300,102281530,1285,1276,1285,1276,13049
|
|
20240429,091200,85628738,1276,1270,1276,1269,16507
|
|
20240429,091100,64571057,1270,1276,1276,1270,4048
|
|
20240429,091000,59406412,1276,1264,1276,1264,2870
|
|
20240429,090900,55752791,1265,1265,1265,1265,1
|
|
20240429,090800,55751526,1263,1271,1271,1263,1842
|
|
20240429,090700,53424422,1270,1270,1270,1270,1108
|
|
20240429,090600,52017262,1270,1270,1270,1270,1
|
|
20240429,090500,52015992,1270,1264,1270,1264,99
|
|
20240429,090400,51890850,1263,1278,1294,1263,8837
|
|
20240429,090300,40579520,1280,1258,1280,1256,6977
|
|
20240429,090200,31702576,1257,1257,1278,1257,13280
|
|
20240429,090100,15005416,1256,1262,1263,1256,1206
|
|
20240429,090000,13482480,1262,1294,1294,1262,10450
|