724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210100,575532063,1220,1220,1220,1220,3354
|
|
20240430,210000,575532063,1220,1220,1220,1220,0
|
|
20240430,205900,575532063,1220,1220,1220,1220,0
|
|
20240430,205800,575532063,1220,1220,1220,1220,0
|
|
20240430,205700,575532063,1220,1220,1220,1220,0
|
|
20240430,205600,575532063,1220,1220,1220,1220,0
|
|
20240430,205500,575532063,1220,1220,1220,1220,0
|
|
20240430,205400,575532063,1220,1220,1220,1220,0
|
|
20240430,205300,575532063,1220,1220,1220,1220,0
|
|
20240430,205200,575532063,1220,1220,1220,1220,0
|
|
20240430,205100,575532063,1220,1220,1220,1220,0
|
|
20240430,205000,575532063,1220,1220,1220,1220,0
|
|
20240430,204900,575532063,1220,1220,1220,1220,0
|
|
20240430,204800,575532063,1220,1220,1220,1220,0
|
|
20240430,204700,575532063,1220,1220,1220,1220,0
|
|
20240430,204600,575532063,1220,1220,1220,1220,0
|
|
20240430,204500,575532063,1220,1220,1220,1220,0
|
|
20240430,204400,575532063,1220,1220,1220,1220,0
|
|
20240430,204300,575532063,1220,1220,1220,1220,0
|
|
20240430,204200,575532063,1220,1220,1220,1220,0
|
|
20240430,204100,575532063,1220,1220,1220,1220,0
|
|
20240430,204000,575532063,1220,1220,1220,1220,0
|
|
20240430,203900,575532063,1220,1220,1220,1220,0
|
|
20240430,203800,575532063,1220,1220,1220,1220,0
|
|
20240430,203700,575532063,1220,1220,1220,1220,0
|
|
20240430,203600,575532063,1220,1220,1220,1220,0
|
|
20240430,203500,575532063,1220,1220,1220,1220,0
|
|
20240430,203400,575532063,1220,1220,1220,1220,0
|
|
20240430,203300,575532063,1220,1220,1220,1220,0
|
|
20240430,203200,575532063,1220,1220,1220,1220,0
|
|
20240430,203100,575532063,1220,1220,1220,1220,3354
|
|
20240430,203000,575532063,1220,1220,1220,1220,0
|
|
20240430,202900,575532063,1220,1220,1220,1220,0
|
|
20240430,202800,575532063,1220,1220,1220,1220,0
|
|
20240430,202700,575532063,1220,1220,1220,1220,0
|
|
20240430,202600,575532063,1220,1220,1220,1220,0
|
|
20240430,202500,575532063,1220,1220,1220,1220,0
|
|
20240430,202400,575532063,1220,1220,1220,1220,0
|
|
20240430,202300,575532063,1220,1220,1220,1220,0
|
|
20240430,202200,575532063,1220,1220,1220,1220,0
|
|
20240430,202100,575532063,1220,1220,1220,1220,0
|
|
20240430,202000,575532063,1220,1220,1220,1220,0
|
|
20240430,201900,575532063,1220,1220,1220,1220,0
|
|
20240430,201800,575532063,1220,1220,1220,1220,0
|
|
20240430,201700,575532063,1220,1220,1220,1220,0
|
|
20240430,201600,575532063,1220,1220,1220,1220,0
|
|
20240430,201500,575532063,1220,1220,1220,1220,0
|
|
20240430,201400,575532063,1220,1220,1220,1220,0
|
|
20240430,201300,575532063,1220,1220,1220,1220,0
|
|
20240430,201200,575532063,1220,1220,1220,1220,0
|
|
20240430,201100,575532063,1220,1220,1220,1220,0
|
|
20240430,201000,575532063,1220,1220,1220,1220,0
|
|
20240430,200900,575532063,1220,1220,1220,1220,0
|
|
20240430,200800,575532063,1220,1220,1220,1220,0
|
|
20240430,200700,575532063,1220,1220,1220,1220,0
|
|
20240430,200600,575532063,1220,1220,1220,1220,0
|
|
20240430,200500,575532063,1220,1220,1220,1220,0
|
|
20240430,200400,575532063,1220,1220,1220,1220,0
|
|
20240430,200300,575532063,1220,1220,1220,1220,0
|
|
20240430,200200,575532063,1220,1220,1220,1220,0
|
|
20240430,200100,575532063,1220,1220,1220,1220,3354
|
|
20240430,200000,575532063,1220,1220,1220,1220,0
|
|
20240430,195900,575532063,1220,1220,1220,1220,0
|
|
20240430,195800,575532063,1220,1220,1220,1220,0
|
|
20240430,195700,575532063,1220,1220,1220,1220,0
|
|
20240430,195600,575532063,1220,1220,1220,1220,0
|
|
20240430,195500,575532063,1220,1220,1220,1220,0
|
|
20240430,195400,575532063,1220,1220,1220,1220,0
|
|
20240430,195300,575532063,1220,1220,1220,1220,0
|
|
20240430,195200,575532063,1220,1220,1220,1220,0
|
|
20240430,195100,575532063,1220,1220,1220,1220,0
|
|
20240430,195000,575532063,1220,1220,1220,1220,0
|
|
20240430,194900,575532063,1220,1220,1220,1220,0
|
|
20240430,194800,575532063,1220,1220,1220,1220,0
|
|
20240430,194700,575532063,1220,1220,1220,1220,0
|
|
20240430,194600,575532063,1220,1220,1220,1220,0
|
|
20240430,194500,575532063,1220,1220,1220,1220,0
|
|
20240430,194400,575532063,1220,1220,1220,1220,0
|
|
20240430,194300,575532063,1220,1220,1220,1220,0
|
|
20240430,194200,575532063,1220,1220,1220,1220,0
|
|
20240430,194100,575532063,1220,1220,1220,1220,0
|
|
20240430,194000,575532063,1220,1220,1220,1220,0
|
|
20240430,193900,575532063,1220,1220,1220,1220,0
|
|
20240430,193800,575532063,1220,1220,1220,1220,0
|
|
20240430,193700,575532063,1220,1220,1220,1220,0
|
|
20240430,193600,575532063,1220,1220,1220,1220,0
|
|
20240430,193500,575532063,1220,1220,1220,1220,0
|
|
20240430,193400,575532063,1220,1220,1220,1220,0
|
|
20240430,193300,575532063,1220,1220,1220,1220,0
|
|
20240430,193200,575532063,1220,1220,1220,1220,0
|
|
20240430,193100,575532063,1220,1220,1220,1220,3354
|
|
20240430,193000,575532063,1220,1220,1220,1220,0
|
|
20240430,192900,575532063,1220,1220,1220,1220,0
|
|
20240430,192800,575532063,1220,1220,1220,1220,0
|
|
20240430,192700,575532063,1220,1220,1220,1220,0
|
|
20240430,192600,575532063,1220,1220,1220,1220,0
|
|
20240430,192500,575532063,1220,1220,1220,1220,0
|
|
20240430,192400,575532063,1220,1220,1220,1220,0
|
|
20240430,192300,575532063,1220,1220,1220,1220,0
|
|
20240430,192200,575532063,1220,1220,1220,1220,0
|
|
20240430,192100,575532063,1220,1220,1220,1220,0
|
|
20240430,192000,575532063,1220,1220,1220,1220,0
|
|
20240430,191900,575532063,1220,1220,1220,1220,0
|
|
20240430,191800,575532063,1220,1220,1220,1220,0
|
|
20240430,191700,575532063,1220,1220,1220,1220,0
|
|
20240430,191600,575532063,1220,1220,1220,1220,0
|
|
20240430,191500,575532063,1220,1220,1220,1220,0
|
|
20240430,191400,575532063,1220,1220,1220,1220,0
|
|
20240430,191300,575532063,1220,1220,1220,1220,0
|
|
20240430,191200,575532063,1220,1220,1220,1220,0
|
|
20240430,191100,575532063,1220,1220,1220,1220,0
|
|
20240430,191000,575532063,1220,1220,1220,1220,0
|
|
20240430,190900,575532063,1220,1220,1220,1220,0
|
|
20240430,190800,575532063,1220,1220,1220,1220,0
|
|
20240430,190700,575532063,1220,1220,1220,1220,0
|
|
20240430,190600,575532063,1220,1220,1220,1220,0
|
|
20240430,190500,575532063,1220,1220,1220,1220,0
|
|
20240430,190400,575532063,1220,1220,1220,1220,0
|
|
20240430,190300,575532063,1220,1220,1220,1220,0
|
|
20240430,190200,575532063,1220,1220,1220,1220,0
|
|
20240430,190100,575532063,1220,1220,1220,1220,3354
|
|
20240430,190000,575532063,1220,1220,1220,1220,0
|
|
20240430,185900,575532063,1220,1220,1220,1220,0
|
|
20240430,185800,575532063,1220,1220,1220,1220,0
|
|
20240430,185700,575532063,1220,1220,1220,1220,0
|
|
20240430,185600,575532063,1220,1220,1220,1220,0
|
|
20240430,185500,575532063,1220,1220,1220,1220,0
|
|
20240430,185400,575532063,1220,1220,1220,1220,0
|
|
20240430,185300,575532063,1220,1220,1220,1220,0
|
|
20240430,185200,575532063,1220,1220,1220,1220,0
|
|
20240430,185100,575532063,1220,1220,1220,1220,0
|
|
20240430,185000,575532063,1220,1220,1220,1220,0
|
|
20240430,184900,575532063,1220,1220,1220,1220,0
|
|
20240430,184800,575532063,1220,1220,1220,1220,0
|
|
20240430,184700,575532063,1220,1220,1220,1220,0
|
|
20240430,184600,575532063,1220,1220,1220,1220,0
|
|
20240430,184500,575532063,1220,1220,1220,1220,0
|
|
20240430,184400,575532063,1220,1220,1220,1220,0
|
|
20240430,184300,575532063,1220,1220,1220,1220,0
|
|
20240430,184200,575532063,1220,1220,1220,1220,0
|
|
20240430,184100,575532063,1220,1220,1220,1220,0
|
|
20240430,184000,575532063,1220,1220,1220,1220,0
|
|
20240430,183900,575532063,1220,1220,1220,1220,0
|
|
20240430,183800,575532063,1220,1220,1220,1220,0
|
|
20240430,183700,575532063,1220,1220,1220,1220,0
|
|
20240430,183600,575532063,1220,1220,1220,1220,0
|
|
20240430,183500,575532063,1220,1220,1220,1220,0
|
|
20240430,183400,575532063,1220,1220,1220,1220,0
|
|
20240430,183300,575532063,1220,1220,1220,1220,0
|
|
20240430,183200,575532063,1220,1220,1220,1220,0
|
|
20240430,183100,575532063,1220,1220,1220,1220,3354
|
|
20240430,183000,575532063,1220,1220,1220,1220,0
|
|
20240430,182900,575532063,1220,1220,1220,1220,0
|
|
20240430,182800,575532063,1220,1220,1220,1220,0
|
|
20240430,182700,575532063,1220,1220,1220,1220,0
|
|
20240430,182600,575532063,1220,1220,1220,1220,0
|
|
20240430,182500,575532063,1220,1220,1220,1220,0
|
|
20240430,182400,575532063,1220,1220,1220,1220,0
|
|
20240430,182300,575532063,1220,1220,1220,1220,0
|
|
20240430,182200,575532063,1220,1220,1220,1220,0
|
|
20240430,182100,575532063,1220,1220,1220,1220,0
|
|
20240430,182000,575532063,1220,1220,1220,1220,0
|
|
20240430,181900,575532063,1220,1220,1220,1220,0
|
|
20240430,181800,575532063,1220,1220,1220,1220,0
|
|
20240430,181700,575532063,1220,1220,1220,1220,0
|
|
20240430,181600,575532063,1220,1220,1220,1220,0
|
|
20240430,181500,575532063,1220,1220,1220,1220,0
|
|
20240430,181400,575532063,1220,1220,1220,1220,0
|
|
20240430,181300,575532063,1220,1220,1220,1220,0
|
|
20240430,181200,575532063,1220,1220,1220,1220,0
|
|
20240430,181100,575532063,1220,1220,1220,1220,0
|
|
20240430,181000,575532063,1220,1220,1220,1220,0
|
|
20240430,180900,575532063,1220,1220,1220,1220,0
|
|
20240430,180800,575532063,1220,1220,1220,1220,0
|
|
20240430,180700,575532063,1220,1220,1220,1220,0
|
|
20240430,180600,575532063,1220,1220,1220,1220,0
|
|
20240430,180500,575532063,1220,1220,1220,1220,0
|
|
20240430,180400,575532063,1220,1220,1220,1220,0
|
|
20240430,180300,575532063,1220,1220,1220,1220,0
|
|
20240430,180200,575532063,1220,1220,1220,1220,0
|
|
20240430,180100,575532063,1220,1220,1220,1220,3354
|
|
20240430,180000,575532063,1220,1220,1220,1220,0
|
|
20240430,175900,575532063,1220,1220,1220,1220,0
|
|
20240430,175800,575532063,1220,1220,1220,1220,0
|
|
20240430,175700,575532063,1220,1220,1220,1220,0
|
|
20240430,175600,575532063,1220,1220,1220,1220,0
|
|
20240430,175500,575532063,1220,1220,1220,1220,0
|
|
20240430,175400,575532063,1220,1220,1220,1220,0
|
|
20240430,175300,575532063,1220,1220,1220,1220,0
|
|
20240430,175200,575532063,1220,1220,1220,1220,0
|
|
20240430,175100,575532063,1220,1220,1220,1220,0
|
|
20240430,175000,575532063,1220,1220,1220,1220,0
|
|
20240430,174900,575532063,1220,1220,1220,1220,0
|
|
20240430,174800,575532063,1220,1220,1220,1220,0
|
|
20240430,174700,575532063,1220,1220,1220,1220,0
|
|
20240430,174600,575532063,1220,1220,1220,1220,0
|
|
20240430,174500,575532063,1220,1220,1220,1220,0
|
|
20240430,174400,575532063,1220,1220,1220,1220,0
|
|
20240430,174300,575532063,1220,1220,1220,1220,0
|
|
20240430,174200,575532063,1220,1220,1220,1220,0
|
|
20240430,174100,575532063,1220,1220,1220,1220,0
|
|
20240430,174000,575532063,1220,1220,1220,1220,0
|
|
20240430,173900,575532063,1220,1220,1220,1220,0
|
|
20240430,173800,575532063,1220,1220,1220,1220,0
|
|
20240430,173700,575532063,1220,1220,1220,1220,0
|
|
20240430,173600,575532063,1220,1220,1220,1220,0
|
|
20240430,173500,575532063,1220,1220,1220,1220,0
|
|
20240430,173400,575532063,1220,1220,1220,1220,0
|
|
20240430,173300,575532063,1220,1220,1220,1220,0
|
|
20240430,173200,575532063,1220,1220,1220,1220,0
|
|
20240430,173100,575532063,1220,1220,1220,1220,3354
|
|
20240430,173000,575532063,1220,1220,1220,1220,0
|
|
20240430,172900,575532063,1220,1220,1220,1220,0
|
|
20240430,172800,575532063,1220,1220,1220,1220,0
|
|
20240430,172700,575532063,1220,1220,1220,1220,0
|
|
20240430,172600,575532063,1220,1220,1220,1220,0
|
|
20240430,172500,575532063,1220,1220,1220,1220,0
|
|
20240430,172400,575532063,1220,1220,1220,1220,0
|
|
20240430,172300,575532063,1220,1220,1220,1220,0
|
|
20240430,172200,575532063,1220,1220,1220,1220,0
|
|
20240430,172100,575532063,1220,1220,1220,1220,0
|
|
20240430,172000,575532063,1220,1220,1220,1220,0
|
|
20240430,171900,575532063,1220,1220,1220,1220,0
|
|
20240430,171800,575532063,1220,1220,1220,1220,0
|
|
20240430,171700,575532063,1220,1220,1220,1220,0
|
|
20240430,171600,575532063,1220,1220,1220,1220,0
|
|
20240430,171500,575532063,1220,1220,1220,1220,0
|
|
20240430,171400,575532063,1220,1220,1220,1220,0
|
|
20240430,171300,575532063,1220,1220,1220,1220,0
|
|
20240430,171200,575532063,1220,1220,1220,1220,0
|
|
20240430,171100,575532063,1220,1220,1220,1220,0
|
|
20240430,171000,575532063,1220,1220,1220,1220,0
|
|
20240430,170900,575532063,1220,1220,1220,1220,0
|
|
20240430,170800,575532063,1220,1220,1220,1220,0
|
|
20240430,170700,575532063,1220,1220,1220,1220,0
|
|
20240430,170600,575532063,1220,1220,1220,1220,0
|
|
20240430,170500,575532063,1220,1220,1220,1220,0
|
|
20240430,170400,575532063,1220,1220,1220,1220,0
|
|
20240430,170300,575532063,1220,1220,1220,1220,0
|
|
20240430,170200,575532063,1220,1220,1220,1220,0
|
|
20240430,170100,575532063,1220,1220,1220,1220,3354
|
|
20240430,170000,575532063,1220,1220,1220,1220,0
|
|
20240430,165900,575532063,1220,1220,1220,1220,0
|
|
20240430,165800,575532063,1220,1220,1220,1220,0
|
|
20240430,165700,575532063,1220,1220,1220,1220,0
|
|
20240430,165600,575532063,1220,1220,1220,1220,0
|
|
20240430,165500,575532063,1220,1220,1220,1220,0
|
|
20240430,165400,575532063,1220,1220,1220,1220,0
|
|
20240430,165300,575532063,1220,1220,1220,1220,0
|
|
20240430,165200,575532063,1220,1220,1220,1220,0
|
|
20240430,165100,575532063,1220,1220,1220,1220,0
|
|
20240430,165000,575532063,1220,1220,1220,1220,0
|
|
20240430,164900,575532063,1220,1220,1220,1220,0
|
|
20240430,164800,575532063,1220,1220,1220,1220,0
|
|
20240430,164700,575532063,1220,1220,1220,1220,0
|
|
20240430,164600,575532063,1220,1220,1220,1220,0
|
|
20240430,164500,575532063,1220,1220,1220,1220,0
|
|
20240430,164400,575532063,1220,1220,1220,1220,0
|
|
20240430,164300,575532063,1220,1220,1220,1220,0
|
|
20240430,164200,575532063,1220,1220,1220,1220,0
|
|
20240430,164100,575532063,1220,1220,1220,1220,0
|
|
20240430,164000,575532063,1220,1220,1220,1220,0
|
|
20240430,163900,575532063,1220,1220,1220,1220,0
|
|
20240430,163800,575532063,1220,1220,1220,1220,0
|
|
20240430,163700,575532063,1220,1220,1220,1220,0
|
|
20240430,163600,575532063,1220,1220,1220,1220,0
|
|
20240430,163500,575532063,1220,1220,1220,1220,0
|
|
20240430,163400,575532063,1220,1220,1220,1220,0
|
|
20240430,163300,575532063,1220,1220,1220,1220,0
|
|
20240430,163200,575532063,1220,1220,1220,1220,0
|
|
20240430,163100,575532063,1220,1220,1220,1220,3354
|
|
20240430,163000,575532063,1220,1220,1220,1220,0
|
|
20240430,162900,575532063,1220,1220,1220,1220,0
|
|
20240430,162800,575532063,1220,1220,1220,1220,0
|
|
20240430,162700,575532063,1220,1220,1220,1220,0
|
|
20240430,162600,575532063,1220,1220,1220,1220,0
|
|
20240430,162500,575532063,1220,1220,1220,1220,0
|
|
20240430,162400,575532063,1220,1220,1220,1220,0
|
|
20240430,162300,575532063,1220,1220,1220,1220,0
|
|
20240430,162200,575532063,1220,1220,1220,1220,0
|
|
20240430,162100,575532063,1220,1220,1220,1220,0
|
|
20240430,162000,575532063,1220,1220,1220,1220,0
|
|
20240430,161900,575532063,1220,1220,1220,1220,0
|
|
20240430,161800,575532063,1220,1220,1220,1220,0
|
|
20240430,161700,575532063,1220,1220,1220,1220,0
|
|
20240430,161600,575532063,1220,1220,1220,1220,0
|
|
20240430,161500,575532063,1220,1220,1220,1220,0
|
|
20240430,161400,575532063,1220,1220,1220,1220,0
|
|
20240430,161300,575532063,1220,1220,1220,1220,0
|
|
20240430,161200,575532063,1220,1220,1220,1220,0
|
|
20240430,161100,575532063,1220,1220,1220,1220,0
|
|
20240430,161000,575532063,1220,1220,1220,1220,0
|
|
20240430,160900,575532063,1220,1220,1220,1220,0
|
|
20240430,160800,575532063,1220,1220,1220,1220,0
|
|
20240430,160700,575532063,1220,1220,1220,1220,0
|
|
20240430,160600,575532063,1220,1220,1220,1220,0
|
|
20240430,160500,575532063,1220,1220,1220,1220,0
|
|
20240430,160400,575532063,1220,1220,1220,1220,0
|
|
20240430,160300,575532063,1220,1220,1220,1220,0
|
|
20240430,160200,575532063,1220,1220,1220,1220,0
|
|
20240430,160100,575532063,1220,1220,1220,1220,3354
|
|
20240430,160000,575532063,1220,1220,1220,1220,0
|
|
20240430,155900,575532063,1220,1220,1220,1220,0
|
|
20240430,155800,575532063,1220,1220,1220,1220,0
|
|
20240430,155700,575532063,1220,1220,1220,1220,0
|
|
20240430,155600,575532063,1220,1220,1220,1220,0
|
|
20240430,155500,575532063,1220,1220,1220,1220,0
|
|
20240430,155400,575532063,1220,1220,1220,1220,0
|
|
20240430,155300,575532063,1220,1220,1220,1220,0
|
|
20240430,155200,575532063,1220,1220,1220,1220,0
|
|
20240430,155100,575532063,1220,1220,1220,1220,0
|
|
20240430,155000,575532063,1220,1220,1220,1220,0
|
|
20240430,154900,575532063,1220,1220,1220,1220,0
|
|
20240430,154800,575532063,1220,1220,1220,1220,0
|
|
20240430,154700,575532063,1220,1220,1220,1220,0
|
|
20240430,154600,575532063,1220,1220,1220,1220,0
|
|
20240430,154500,575532063,1220,1220,1220,1220,0
|
|
20240430,154400,575532063,1220,1220,1220,1220,0
|
|
20240430,154300,575532063,1220,1220,1220,1220,0
|
|
20240430,154200,575532063,1220,1220,1220,1220,0
|
|
20240430,154100,575532063,1220,1220,1220,1220,0
|
|
20240430,154000,575532063,1220,1220,1220,1220,0
|
|
20240430,153900,575532063,1220,1220,1220,1220,0
|
|
20240430,153800,575532063,1220,1220,1220,1220,0
|
|
20240430,153700,575532063,1220,1220,1220,1220,0
|
|
20240430,153600,575532063,1220,1220,1220,1220,0
|
|
20240430,153500,575532063,1220,1220,1220,1220,0
|
|
20240430,153400,575532063,1220,1220,1220,1220,0
|
|
20240430,153300,575532063,1220,1220,1220,1220,0
|
|
20240430,153200,575532063,1220,1220,1220,1220,0
|
|
20240430,153100,575532063,1220,1220,1220,1220,3354
|
|
20240430,153000,575532063,1220,1220,1220,1220,3354
|
|
20240430,152900,571440183,1230,1230,1230,1230,0
|
|
20240430,152800,571440183,1230,1230,1230,1230,0
|
|
20240430,152700,571440183,1230,1230,1230,1230,0
|
|
20240430,152600,571440183,1230,1230,1230,1230,0
|
|
20240430,152500,571440183,1230,1230,1230,1230,0
|
|
20240430,152400,571440183,1230,1230,1230,1230,0
|
|
20240430,152300,571440183,1230,1230,1230,1230,0
|
|
20240430,152200,571440183,1230,1230,1230,1230,0
|
|
20240430,152100,571440183,1230,1230,1230,1230,0
|
|
20240430,152000,571440183,1230,1230,1230,1230,0
|
|
20240430,151900,571440183,1230,1230,1231,1230,522
|
|
20240430,151800,570798112,1230,1230,1231,1230,5170
|
|
20240430,151700,564438882,1230,1228,1230,1228,2203
|
|
20240430,151600,561732230,1228,1225,1228,1225,1907
|
|
20240430,151500,559396119,1225,1224,1225,1224,311
|
|
20240430,151400,559015344,1224,1223,1224,1223,6396
|
|
20240430,151300,551188509,1223,1222,1223,1222,528
|
|
20240430,151200,550542815,1222,1222,1222,1222,0
|
|
20240430,151100,550542815,1222,1222,1222,1222,145
|
|
20240430,151000,550365625,1222,1222,1222,1222,152
|
|
20240430,150900,550179881,1221,1221,1221,1221,4
|
|
20240430,150800,550174997,1221,1221,1221,1221,20
|
|
20240430,150700,550150577,1222,1222,1222,1222,0
|
|
20240430,150600,550150577,1222,1222,1222,1222,0
|
|
20240430,150500,550150577,1222,1222,1222,1222,0
|
|
20240430,150400,550150577,1222,1222,1222,1222,14
|
|
20240430,150300,550133469,1222,1222,1222,1222,0
|
|
20240430,150200,550133469,1222,1221,1222,1221,1600
|
|
20240430,150100,548178886,1220,1220,1220,1220,73
|
|
20240430,150000,548089826,1220,1220,1220,1220,8
|
|
20240430,145900,548080066,1219,1219,1219,1219,20
|
|
20240430,145800,548055686,1219,1218,1219,1218,294
|
|
20240430,145700,547697584,1218,1218,1218,1218,700
|
|
20240430,145600,546844984,1220,1220,1220,1220,0
|
|
20240430,145500,546844984,1220,1220,1220,1220,0
|
|
20240430,145400,546844984,1220,1220,1220,1220,0
|
|
20240430,145300,546844984,1220,1220,1220,1220,0
|
|
20240430,145200,546844984,1220,1220,1220,1220,378
|
|
20240430,145100,546383824,1217,1217,1217,1217,30
|
|
20240430,145000,546347314,1217,1217,1217,1217,1
|
|
20240430,144900,546346097,1220,1217,1220,1217,20
|
|
20240430,144800,546321741,1217,1217,1217,1217,1665
|
|
20240430,144700,544295436,1218,1218,1218,1218,473
|
|
20240430,144600,543719322,1218,1218,1218,1218,200
|
|
20240430,144500,543475722,1218,1218,1218,1218,300
|
|
20240430,144400,543110322,1217,1217,1217,1217,0
|
|
20240430,144300,543110322,1217,1217,1217,1217,651
|
|
20240430,144200,542318055,1217,1217,1217,1217,170
|
|
20240430,144100,542111165,1217,1217,1217,1217,0
|
|
20240430,144000,542111165,1217,1217,1217,1217,58
|
|
20240430,143900,542040579,1220,1220,1220,1220,0
|
|
20240430,143800,542040579,1220,1220,1220,1220,1
|
|
20240430,143700,542039359,1216,1216,1216,1216,126
|
|
20240430,143600,541886143,1220,1218,1220,1216,9427
|
|
20240430,143500,530417038,1218,1218,1218,1218,0
|
|
20240430,143400,530417038,1218,1218,1218,1218,1000
|
|
20240430,143300,529199038,1218,1218,1218,1218,0
|
|
20240430,143200,529199038,1218,1219,1219,1218,303
|
|
20240430,143100,528829981,1220,1220,1220,1220,2
|
|
20240430,143000,528827541,1218,1218,1218,1218,1
|
|
20240430,142900,528826323,1218,1218,1218,1218,110
|
|
20240430,142800,528692343,1220,1220,1220,1220,0
|
|
20240430,142700,528692343,1220,1220,1220,1220,3
|
|
20240430,142600,528688683,1218,1218,1218,1218,0
|
|
20240430,142500,528688683,1218,1218,1218,1218,0
|
|
20240430,142400,528688683,1218,1219,1219,1218,4000
|
|
20240430,142300,523815685,1219,1219,1219,1219,52
|
|
20240430,142200,523752297,1219,1219,1219,1219,12
|
|
20240430,142100,523737669,1219,1219,1219,1219,0
|
|
20240430,142000,523737669,1219,1218,1219,1218,1001
|
|
20240430,141900,522518450,1218,1218,1218,1218,1000
|
|
20240430,141800,521300450,1218,1219,1219,1218,2640
|
|
20240430,141700,518084921,1219,1219,1219,1219,1
|
|
20240430,141600,518083702,1219,1219,1219,1219,195
|
|
20240430,141500,517845997,1219,1219,1219,1219,0
|
|
20240430,141400,517845997,1219,1219,1219,1219,2
|
|
20240430,141300,517843559,1219,1219,1219,1219,0
|
|
20240430,141200,517843559,1219,1219,1219,1219,19
|
|
20240430,141100,517820398,1220,1220,1220,1220,20
|
|
20240430,141000,517795998,1219,1219,1219,1219,80
|
|
20240430,140900,517698478,1219,1219,1219,1219,0
|
|
20240430,140800,517698478,1219,1219,1219,1219,771
|
|
20240430,140700,516758629,1218,1218,1218,1218,0
|
|
20240430,140600,516758629,1218,1220,1220,1218,20
|
|
20240430,140500,516734247,1221,1221,1221,1221,42
|
|
20240430,140400,516682965,1221,1222,1222,1221,98
|
|
20240430,140300,516563217,1222,1222,1222,1222,0
|
|
20240430,140200,516563217,1222,1222,1222,1222,0
|
|
20240430,140100,516563217,1222,1222,1222,1222,0
|
|
20240430,140000,516563217,1222,1222,1222,1222,113
|
|
20240430,135900,516425131,1222,1222,1222,1222,26
|
|
20240430,135800,516393359,1222,1222,1222,1222,5
|
|
20240430,135700,516387249,1221,1222,1222,1221,4
|
|
20240430,135600,516382362,1216,1216,1216,1216,0
|
|
20240430,135500,516382362,1216,1219,1219,1216,5534
|
|
20240430,135400,509645802,1219,1219,1219,1219,10000
|
|
20240430,135300,497455802,1220,1220,1220,1220,0
|
|
20240430,135200,497455802,1220,1222,1222,1220,11415
|
|
20240430,135100,483529045,1222,1222,1222,1222,200
|
|
20240430,135000,483284645,1221,1221,1221,1221,0
|
|
20240430,134900,483284645,1221,1222,1222,1221,5130
|
|
20240430,134800,477019708,1222,1222,1222,1222,122
|
|
20240430,134700,476870624,1224,1224,1224,1224,0
|
|
20240430,134600,476870624,1224,1224,1224,1224,0
|
|
20240430,134500,476870624,1224,1224,1224,1224,0
|
|
20240430,134400,476870624,1224,1224,1224,1224,0
|
|
20240430,134300,476870624,1224,1224,1224,1224,0
|
|
20240430,134200,476870624,1224,1224,1224,1224,0
|
|
20240430,134100,476870624,1224,1221,1224,1220,2796
|
|
20240430,134000,473457899,1221,1221,1221,1221,0
|
|
20240430,133900,473457899,1221,1221,1221,1221,66
|
|
20240430,133800,473377313,1224,1221,1224,1221,51
|
|
20240430,133700,473315039,1221,1221,1223,1221,721
|
|
20240430,133600,472434684,1223,1223,1223,1223,555
|
|
20240430,133500,471755919,1223,1223,1223,1223,23
|
|
20240430,133400,471727790,1223,1223,1223,1223,0
|
|
20240430,133300,471727790,1223,1223,1223,1223,5
|
|
20240430,133200,471721675,1223,1222,1223,1222,88
|
|
20240430,133100,471614097,1222,1223,1223,1222,2358
|
|
20240430,133000,468732605,1223,1223,1223,1223,46
|
|
20240430,132900,468676347,1223,1223,1223,1223,454
|
|
20240430,132800,468121105,1223,1222,1223,1222,145
|
|
20240430,132700,467943870,1222,1222,1222,1222,0
|
|
20240430,132600,467943870,1222,1223,1223,1222,4400
|
|
20240430,132500,462566965,1223,1223,1223,1223,0
|
|
20240430,132400,462566965,1223,1224,1224,1223,71
|
|
20240430,132300,462480131,1224,1224,1224,1224,0
|
|
20240430,132200,462480131,1224,1224,1224,1224,103
|
|
20240430,132100,462354059,1223,1222,1223,1221,499
|
|
20240430,132000,461744185,1223,1223,1223,1223,51
|
|
20240430,131900,461681812,1223,1223,1223,1223,0
|
|
20240430,131800,461681812,1223,1223,1223,1223,0
|
|
20240430,131700,461681812,1223,1223,1223,1222,89
|
|
20240430,131600,461572978,1223,1223,1224,1223,280
|
|
20240430,131500,461230334,1223,1223,1223,1222,332
|
|
20240430,131400,460824299,1223,1223,1223,1223,198
|
|
20240430,131300,460582145,1222,1222,1222,1222,2
|
|
20240430,131200,460579701,1222,1222,1222,1222,255
|
|
20240430,131100,460268091,1223,1220,1223,1220,770
|
|
20240430,131000,459327442,1220,1220,1220,1220,3004
|
|
20240430,130900,455662562,1220,1220,1220,1220,112
|
|
20240430,130800,455525922,1220,1220,1220,1220,0
|
|
20240430,130700,455525922,1220,1220,1220,1220,989
|
|
20240430,130600,454319342,1220,1220,1220,1220,510
|
|
20240430,130500,453697142,1220,1220,1220,1220,14
|
|
20240430,130400,453680062,1220,1220,1220,1220,1
|
|
20240430,130300,453678842,1218,1218,1218,1218,11897
|
|
20240430,130200,439188296,1218,1218,1218,1217,12025
|
|
20240430,130100,424542155,1218,1218,1218,1218,1014
|
|
20240430,130000,423307103,1218,1218,1218,1217,2508
|
|
20240430,125900,420253367,1218,1218,1218,1218,1018
|
|
20240430,125800,419013443,1220,1220,1220,1220,0
|
|
20240430,125700,419013443,1220,1220,1220,1220,0
|
|
20240430,125600,419013443,1220,1220,1220,1220,0
|
|
20240430,125500,419013443,1220,1219,1220,1219,4000
|
|
20240430,125400,414133448,1217,1217,1217,1217,0
|
|
20240430,125300,414133448,1217,1217,1217,1217,68
|
|
20240430,125200,414050692,1216,1216,1216,1216,0
|
|
20240430,125100,414050692,1216,1216,1216,1216,2
|
|
20240430,125000,414048260,1216,1216,1216,1216,500
|
|
20240430,124900,413440260,1217,1217,1217,1217,20
|
|
20240430,124800,413415920,1217,1217,1217,1217,162
|
|
20240430,124700,413218766,1217,1217,1217,1217,6
|
|
20240430,124600,413211464,1216,1216,1216,1216,0
|
|
20240430,124500,413211464,1216,1218,1218,1216,8713
|
|
20240430,124400,402610649,1218,1218,1218,1218,10
|
|
20240430,124300,402598469,1218,1218,1218,1218,0
|
|
20240430,124200,402598469,1218,1218,1218,1218,309
|
|
20240430,124100,402222107,1217,1217,1217,1217,0
|
|
20240430,124000,402222107,1217,1217,1217,1217,2254
|
|
20240430,123900,399478989,1217,1219,1219,1217,5030
|
|
20240430,123800,393354926,1221,1221,1221,1221,5
|
|
20240430,123700,393348821,1218,1218,1218,1218,0
|
|
20240430,123600,393348821,1218,1219,1219,1218,5800
|
|
20240430,123500,386284403,1218,1218,1218,1218,0
|
|
20240430,123400,386284403,1218,1218,1218,1218,0
|
|
20240430,123300,386284403,1218,1218,1218,1218,0
|
|
20240430,123200,386284403,1218,1218,1219,1218,305
|
|
20240430,123100,385912908,1218,1220,1220,1218,300
|
|
20240430,123000,385547351,1220,1220,1220,1220,0
|
|
20240430,122900,385547351,1220,1220,1220,1220,6497
|
|
20240430,122800,377621011,1220,1220,1220,1220,2000
|
|
20240430,122700,375181011,1220,1220,1220,1220,1
|
|
20240430,122600,375179791,1220,1220,1220,1220,0
|
|
20240430,122500,375179791,1220,1220,1220,1220,21
|
|
20240430,122400,375154171,1220,1220,1220,1220,1
|
|
20240430,122300,375152951,1218,1218,1218,1218,0
|
|
20240430,122200,375152951,1218,1218,1218,1218,0
|
|
20240430,122100,375152951,1218,1218,1218,1218,0
|
|
20240430,122000,375152951,1218,1218,1218,1218,0
|
|
20240430,121900,375152951,1218,1218,1218,1217,7031
|
|
20240430,121800,366591023,1218,1218,1218,1218,1
|
|
20240430,121700,366589805,1218,1219,1219,1218,3
|
|
20240430,121600,366586149,1219,1219,1219,1219,0
|
|
20240430,121500,366586149,1219,1219,1219,1219,234
|
|
20240430,121400,366300903,1219,1217,1219,1217,9801
|
|
20240430,121300,354355486,1218,1219,1219,1218,52
|
|
20240430,121200,354292149,1218,1218,1218,1218,0
|
|
20240430,121100,354292149,1218,1219,1219,1218,6418
|
|
20240430,121000,346472520,1219,1220,1220,1219,1959
|
|
20240430,120900,344083754,1220,1220,1220,1220,1006
|
|
20240430,120800,342856434,1220,1220,1220,1220,1489
|
|
20240430,120700,341039854,1220,1220,1220,1220,3000
|
|
20240430,120600,337379854,1221,1221,1221,1221,0
|
|
20240430,120500,337379854,1221,1221,1221,1221,0
|
|
20240430,120400,337379854,1221,1221,1221,1221,81
|
|
20240430,120300,337280953,1221,1221,1221,1221,297
|
|
20240430,120200,336918316,1221,1222,1222,1221,2027
|
|
20240430,120100,334443246,1222,1222,1222,1222,400
|
|
20240430,120000,333954446,1222,1222,1222,1222,111
|
|
20240430,115900,333818804,1220,1220,1220,1220,0
|
|
20240430,115800,333818804,1220,1220,1220,1220,0
|
|
20240430,115700,333818804,1220,1221,1221,1220,6000
|
|
20240430,115600,326497804,1221,1221,1221,1221,8
|
|
20240430,115500,326488036,1220,1220,1220,1220,536
|
|
20240430,115400,325834116,1220,1221,1221,1220,13579
|
|
20240430,115300,309265394,1221,1221,1221,1221,0
|
|
20240430,115200,309265394,1221,1221,1221,1221,90
|
|
20240430,115100,309155504,1221,1221,1221,1221,0
|
|
20240430,115000,309155504,1221,1220,1221,1220,1449
|
|
20240430,114900,307387722,1221,1222,1222,1220,14155
|
|
20240430,114800,290098542,1223,1224,1224,1223,12
|
|
20240430,114700,290083865,1222,1223,1223,1222,112
|
|
20240430,114600,289946891,1223,1223,1224,1223,249
|
|
20240430,114500,289642319,1223,1223,1223,1223,2
|
|
20240430,114400,289639873,1223,1223,1223,1223,0
|
|
20240430,114300,289639873,1223,1223,1223,1223,1554
|
|
20240430,114200,287739331,1223,1223,1223,1223,0
|
|
20240430,114100,287739331,1223,1223,1223,1223,4491
|
|
20240430,114000,282246838,1223,1223,1223,1223,640
|
|
20240430,113900,281464118,1224,1224,1224,1224,623
|
|
20240430,113800,280701566,1224,1224,1224,1224,671
|
|
20240430,113700,279880262,1224,1224,1224,1224,50
|
|
20240430,113600,279819062,1224,1224,1224,1224,3481
|
|
20240430,113500,275558318,1224,1224,1224,1224,0
|
|
20240430,113400,275558318,1224,1225,1225,1224,981
|
|
20240430,113300,274357424,1224,1224,1224,1224,0
|
|
20240430,113200,274357424,1224,1227,1227,1224,1081
|
|
20240430,113100,273031271,1226,1226,1226,1226,1000
|
|
20240430,113000,271805271,1225,1225,1225,1225,0
|
|
20240430,112900,271805271,1225,1225,1225,1225,700
|
|
20240430,112800,270947771,1225,1225,1225,1225,1000
|
|
20240430,112700,269722771,1225,1225,1225,1225,0
|
|
20240430,112600,269722771,1225,1225,1225,1225,0
|
|
20240430,112500,269722771,1225,1225,1225,1225,300
|
|
20240430,112400,269355271,1225,1225,1225,1225,5
|
|
20240430,112300,269349146,1225,1225,1225,1225,0
|
|
20240430,112200,269349146,1225,1225,1225,1225,1
|
|
20240430,112100,269347921,1225,1225,1225,1225,4
|
|
20240430,112000,269343021,1226,1226,1226,1226,811
|
|
20240430,111900,268348735,1226,1226,1226,1226,0
|
|
20240430,111800,268348735,1226,1225,1226,1225,535
|
|
20240430,111700,267692860,1224,1224,1224,1224,0
|
|
20240430,111600,267692860,1224,1224,1224,1224,93
|
|
20240430,111500,267579028,1224,1224,1224,1224,407
|
|
20240430,111400,267080860,1223,1223,1223,1223,27
|
|
20240430,111300,267047839,1223,1223,1223,1223,10
|
|
20240430,111200,267035609,1223,1223,1223,1223,1
|
|
20240430,111100,267034386,1223,1223,1223,1223,78
|
|
20240430,111000,266938992,1223,1225,1225,1222,10006
|
|
20240430,110900,254696087,1225,1225,1225,1225,7
|
|
20240430,110800,254687512,1225,1225,1225,1225,4166
|
|
20240430,110700,249584162,1226,1227,1227,1226,3012
|
|
20240430,110600,245891360,1227,1227,1227,1227,0
|
|
20240430,110500,245891360,1227,1227,1227,1227,0
|
|
20240430,110400,245891360,1227,1226,1227,1226,501
|
|
20240430,110300,245277133,1227,1227,1227,1227,1077
|
|
20240430,110200,243955654,1227,1227,1227,1227,1
|
|
20240430,110100,243954427,1228,1227,1228,1227,184
|
|
20240430,110000,243728649,1228,1228,1228,1228,23
|
|
20240430,105900,243700405,1228,1228,1228,1228,15
|
|
20240430,105800,243681985,1231,1231,1231,1231,0
|
|
20240430,105700,243681985,1231,1231,1231,1231,1110
|
|
20240430,105600,242315575,1231,1229,1231,1229,5929
|
|
20240430,105500,235023359,1229,1229,1229,1229,301
|
|
20240430,105400,234653430,1230,1231,1231,1230,221
|
|
20240430,105300,234381395,1231,1230,1231,1230,395
|
|
20240430,105200,233895180,1231,1231,1231,1231,0
|
|
20240430,105100,233895180,1231,1231,1231,1231,0
|
|
20240430,105000,233895180,1231,1231,1231,1231,40
|
|
20240430,104900,233845940,1231,1231,1231,1231,5
|
|
20240430,104800,233839785,1231,1231,1231,1231,3
|
|
20240430,104700,233836092,1229,1229,1229,1229,0
|
|
20240430,104600,233836092,1229,1231,1231,1229,5
|
|
20240430,104500,233829939,1231,1231,1231,1230,51
|
|
20240430,104400,233767160,1231,1231,1231,1231,0
|
|
20240430,104300,233767160,1231,1231,1231,1231,38
|
|
20240430,104200,233720382,1230,1228,1230,1228,2062
|
|
20240430,104100,231187156,1228,1228,1228,1228,2925
|
|
20240430,104000,227595256,1226,1226,1228,1226,364
|
|
20240430,103900,227148984,1226,1226,1226,1226,49
|
|
20240430,103800,227088910,1225,1225,1225,1225,100
|
|
20240430,103700,226966410,1225,1225,1225,1225,200
|
|
20240430,103600,226721410,1225,1225,1225,1225,0
|
|
20240430,103500,226721410,1225,1226,1226,1225,9343
|
|
20240430,103400,215275159,1226,1226,1226,1226,150
|
|
20240430,103300,215091259,1226,1226,1226,1226,1132
|
|
20240430,103200,213703427,1226,1226,1226,1226,0
|
|
20240430,103100,213703427,1226,1226,1226,1226,0
|
|
20240430,103000,213703427,1226,1229,1229,1226,3101
|
|
20240430,102900,209897991,1228,1228,1228,1228,4
|
|
20240430,102800,209893079,1228,1227,1228,1227,1010
|
|
20240430,102700,208653799,1227,1227,1227,1227,50
|
|
20240430,102600,208592449,1227,1227,1227,1227,0
|
|
20240430,102500,208592449,1227,1226,1227,1225,4355
|
|
20240430,102400,203256247,1226,1226,1226,1226,0
|
|
20240430,102300,203256247,1226,1227,1227,1226,4336
|
|
20240430,102200,197939938,1227,1229,1229,1227,102
|
|
20240430,102100,197814781,1231,1231,1231,1231,4
|
|
20240430,102000,197809857,1232,1232,1232,1232,1
|
|
20240430,101900,197808625,1232,1227,1232,1227,201
|
|
20240430,101800,197561989,1226,1226,1226,1226,0
|
|
20240430,101700,197561989,1226,1227,1227,1226,1870
|
|
20240430,101600,195268331,1226,1226,1226,1226,0
|
|
20240430,101500,195268331,1226,1226,1226,1226,0
|
|
20240430,101400,195268331,1226,1231,1231,1226,3438
|
|
20240430,101300,191049613,1230,1231,1231,1230,1673
|
|
20240430,101200,188991822,1230,1229,1230,1229,4438
|
|
20240430,101100,183533902,1230,1230,1230,1230,1118
|
|
20240430,101000,182158762,1229,1229,1229,1229,0
|
|
20240430,100900,182158762,1229,1229,1229,1229,189
|
|
20240430,100800,181926481,1229,1229,1229,1229,300
|
|
20240430,100700,181557781,1229,1226,1229,1226,2018
|
|
20240430,100600,179083693,1226,1226,1226,1226,0
|
|
20240430,100500,179083693,1226,1229,1229,1226,373
|
|
20240430,100400,178626386,1229,1229,1229,1229,44
|
|
20240430,100300,178572310,1229,1229,1229,1226,5003
|
|
20240430,100200,172436084,1229,1229,1229,1229,2
|
|
20240430,100100,172433626,1228,1228,1228,1228,0
|
|
20240430,100000,172433626,1228,1230,1230,1228,2
|
|
20240430,095900,172431168,1230,1230,1230,1230,23
|
|
20240430,095800,172402878,1230,1230,1230,1225,5305
|
|
20240430,095700,165896297,1227,1228,1228,1227,8258
|
|
20240430,095600,155763691,1229,1229,1229,1228,5531
|
|
20240430,095500,148969509,1229,1230,1230,1229,383
|
|
20240430,095400,148498778,1230,1230,1230,1230,28
|
|
20240430,095300,148464338,1230,1230,1230,1230,2
|
|
20240430,095200,148461878,1229,1230,1230,1229,12
|
|
20240430,095100,148447129,1229,1229,1229,1229,837
|
|
20240430,095000,147418456,1229,1230,1230,1229,1723
|
|
20240430,094900,145300859,1230,1230,1230,1230,1274
|
|
20240430,094800,143733839,1230,1230,1230,1230,0
|
|
20240430,094700,143733839,1230,1230,1230,1229,546
|
|
20240430,094600,143062675,1230,1235,1235,1230,5587
|
|
20240430,094500,136187822,1235,1235,1235,1235,1
|
|
20240430,094400,136186587,1235,1235,1235,1235,0
|
|
20240430,094300,136186587,1235,1236,1236,1235,116
|
|
20240430,094200,136043316,1235,1235,1235,1235,0
|
|
20240430,094100,136043316,1235,1235,1235,1235,286
|
|
20240430,094000,135690106,1235,1235,1235,1235,1950
|
|
20240430,093900,133281856,1235,1235,1235,1235,2
|
|
20240430,093800,133279386,1235,1235,1235,1235,4
|
|
20240430,093700,133274446,1235,1235,1235,1234,1049
|
|
20240430,093600,131979431,1235,1235,1235,1235,0
|
|
20240430,093500,131979431,1235,1234,1235,1234,91
|
|
20240430,093400,131867136,1234,1234,1234,1234,1
|
|
20240430,093300,131865902,1230,1230,1230,1230,0
|
|
20240430,093200,131865902,1230,1230,1230,1230,410
|
|
20240430,093100,131361602,1230,1234,1234,1230,317
|
|
20240430,093000,130971680,1234,1230,1234,1228,288
|
|
20240430,092900,130617493,1230,1230,1230,1228,3422
|
|
20240430,092800,126409904,1229,1230,1230,1229,3086
|
|
20240430,092700,122617137,1229,1230,1230,1229,221
|
|
20240430,092600,122345417,1229,1229,1229,1229,668
|
|
20240430,092500,121524445,1229,1236,1236,1229,3814
|
|
20240430,092400,116833416,1236,1236,1240,1236,1021
|
|
20240430,092300,115571440,1240,1237,1240,1237,55
|
|
20240430,092200,115503390,1241,1241,1241,1241,1
|
|
20240430,092100,115502149,1241,1240,1241,1240,1071
|
|
20240430,092000,114173775,1240,1241,1241,1240,8
|
|
20240430,091900,114163849,1241,1240,1241,1240,205
|
|
20240430,091800,113909644,1240,1239,1240,1239,1025
|
|
20240430,091700,112639660,1239,1239,1239,1231,145
|
|
20240430,091600,112460765,1230,1238,1240,1230,29033
|
|
20240430,091500,76740742,1238,1237,1238,1237,7650
|
|
20240430,091400,67270339,1233,1233,1233,1233,0
|
|
20240430,091300,67270339,1233,1237,1237,1233,668
|
|
20240430,091200,66446455,1238,1238,1238,1238,0
|
|
20240430,091100,66446455,1238,1233,1238,1233,30
|
|
20240430,091000,66409411,1233,1235,1235,1232,5986
|
|
20240430,090900,59027473,1238,1238,1238,1238,106
|
|
20240430,090800,58896245,1243,1238,1243,1238,4108
|
|
20240430,090700,53802077,1238,1231,1238,1230,5128
|
|
20240430,090600,47494177,1231,1238,1238,1231,3500
|
|
20240430,090500,43174477,1238,1239,1239,1238,10596
|
|
20240430,090400,30053377,1245,1243,1245,1243,4226
|
|
20240430,090300,24799089,1243,1243,1243,1242,4587
|
|
20240430,090200,19098821,1242,1238,1242,1230,1689
|
|
20240430,090100,17007551,1238,1227,1238,1227,5007
|
|
20240430,090000,10809985,1227,1227,1238,1227,8809
|