724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210100,600274484,1240,1240,1240,1240,3740
|
|
20240502,210000,600274484,1240,1240,1240,1240,0
|
|
20240502,205900,600274484,1240,1240,1240,1240,0
|
|
20240502,205800,600274484,1240,1240,1240,1240,0
|
|
20240502,205700,600274484,1240,1240,1240,1240,0
|
|
20240502,205600,600274484,1240,1240,1240,1240,0
|
|
20240502,205500,600274484,1240,1240,1240,1240,0
|
|
20240502,205400,600274484,1240,1240,1240,1240,0
|
|
20240502,205300,600274484,1240,1240,1240,1240,0
|
|
20240502,205200,600274484,1240,1240,1240,1240,0
|
|
20240502,205100,600274484,1240,1240,1240,1240,0
|
|
20240502,205000,600274484,1240,1240,1240,1240,0
|
|
20240502,204900,600274484,1240,1240,1240,1240,0
|
|
20240502,204800,600274484,1240,1240,1240,1240,0
|
|
20240502,204700,600274484,1240,1240,1240,1240,0
|
|
20240502,204600,600274484,1240,1240,1240,1240,0
|
|
20240502,204500,600274484,1240,1240,1240,1240,0
|
|
20240502,204400,600274484,1240,1240,1240,1240,0
|
|
20240502,204300,600274484,1240,1240,1240,1240,0
|
|
20240502,204200,600274484,1240,1240,1240,1240,0
|
|
20240502,204100,600274484,1240,1240,1240,1240,0
|
|
20240502,204000,600274484,1240,1240,1240,1240,0
|
|
20240502,203900,600274484,1240,1240,1240,1240,0
|
|
20240502,203800,600274484,1240,1240,1240,1240,0
|
|
20240502,203700,600274484,1240,1240,1240,1240,0
|
|
20240502,203600,600274484,1240,1240,1240,1240,0
|
|
20240502,203500,600274484,1240,1240,1240,1240,0
|
|
20240502,203400,600274484,1240,1240,1240,1240,0
|
|
20240502,203300,600274484,1240,1240,1240,1240,0
|
|
20240502,203200,600274484,1240,1240,1240,1240,0
|
|
20240502,203100,600274484,1240,1240,1240,1240,3740
|
|
20240502,203000,600274484,1240,1240,1240,1240,0
|
|
20240502,202900,600274484,1240,1240,1240,1240,0
|
|
20240502,202800,600274484,1240,1240,1240,1240,0
|
|
20240502,202700,600274484,1240,1240,1240,1240,0
|
|
20240502,202600,600274484,1240,1240,1240,1240,0
|
|
20240502,202500,600274484,1240,1240,1240,1240,0
|
|
20240502,202400,600274484,1240,1240,1240,1240,0
|
|
20240502,202300,600274484,1240,1240,1240,1240,0
|
|
20240502,202200,600274484,1240,1240,1240,1240,0
|
|
20240502,202100,600274484,1240,1240,1240,1240,0
|
|
20240502,202000,600274484,1240,1240,1240,1240,0
|
|
20240502,201900,600274484,1240,1240,1240,1240,0
|
|
20240502,201800,600274484,1240,1240,1240,1240,0
|
|
20240502,201700,600274484,1240,1240,1240,1240,0
|
|
20240502,201600,600274484,1240,1240,1240,1240,0
|
|
20240502,201500,600274484,1240,1240,1240,1240,0
|
|
20240502,201400,600274484,1240,1240,1240,1240,0
|
|
20240502,201300,600274484,1240,1240,1240,1240,0
|
|
20240502,201200,600274484,1240,1240,1240,1240,0
|
|
20240502,201100,600274484,1240,1240,1240,1240,0
|
|
20240502,201000,600274484,1240,1240,1240,1240,0
|
|
20240502,200900,600274484,1240,1240,1240,1240,0
|
|
20240502,200800,600274484,1240,1240,1240,1240,0
|
|
20240502,200700,600274484,1240,1240,1240,1240,0
|
|
20240502,200600,600274484,1240,1240,1240,1240,0
|
|
20240502,200500,600274484,1240,1240,1240,1240,0
|
|
20240502,200400,600274484,1240,1240,1240,1240,0
|
|
20240502,200300,600274484,1240,1240,1240,1240,0
|
|
20240502,200200,600274484,1240,1240,1240,1240,0
|
|
20240502,200100,600274484,1240,1240,1240,1240,3740
|
|
20240502,200000,600274484,1240,1240,1240,1240,0
|
|
20240502,195900,600274484,1240,1240,1240,1240,0
|
|
20240502,195800,600274484,1240,1240,1240,1240,0
|
|
20240502,195700,600274484,1240,1240,1240,1240,0
|
|
20240502,195600,600274484,1240,1240,1240,1240,0
|
|
20240502,195500,600274484,1240,1240,1240,1240,0
|
|
20240502,195400,600274484,1240,1240,1240,1240,0
|
|
20240502,195300,600274484,1240,1240,1240,1240,0
|
|
20240502,195200,600274484,1240,1240,1240,1240,0
|
|
20240502,195100,600274484,1240,1240,1240,1240,0
|
|
20240502,195000,600274484,1240,1240,1240,1240,0
|
|
20240502,194900,600274484,1240,1240,1240,1240,0
|
|
20240502,194800,600274484,1240,1240,1240,1240,0
|
|
20240502,194700,600274484,1240,1240,1240,1240,0
|
|
20240502,194600,600274484,1240,1240,1240,1240,0
|
|
20240502,194500,600274484,1240,1240,1240,1240,0
|
|
20240502,194400,600274484,1240,1240,1240,1240,0
|
|
20240502,194300,600274484,1240,1240,1240,1240,0
|
|
20240502,194200,600274484,1240,1240,1240,1240,0
|
|
20240502,194100,600274484,1240,1240,1240,1240,0
|
|
20240502,194000,600274484,1240,1240,1240,1240,0
|
|
20240502,193900,600274484,1240,1240,1240,1240,0
|
|
20240502,193800,600274484,1240,1240,1240,1240,0
|
|
20240502,193700,600274484,1240,1240,1240,1240,0
|
|
20240502,193600,600274484,1240,1240,1240,1240,0
|
|
20240502,193500,600274484,1240,1240,1240,1240,0
|
|
20240502,193400,600274484,1240,1240,1240,1240,0
|
|
20240502,193300,600274484,1240,1240,1240,1240,0
|
|
20240502,193200,600274484,1240,1240,1240,1240,0
|
|
20240502,193100,600274484,1240,1240,1240,1240,3740
|
|
20240502,193000,600274484,1240,1240,1240,1240,0
|
|
20240502,192900,600274484,1240,1240,1240,1240,0
|
|
20240502,192800,600274484,1240,1240,1240,1240,0
|
|
20240502,192700,600274484,1240,1240,1240,1240,0
|
|
20240502,192600,600274484,1240,1240,1240,1240,0
|
|
20240502,192500,600274484,1240,1240,1240,1240,0
|
|
20240502,192400,600274484,1240,1240,1240,1240,0
|
|
20240502,192300,600274484,1240,1240,1240,1240,0
|
|
20240502,192200,600274484,1240,1240,1240,1240,0
|
|
20240502,192100,600274484,1240,1240,1240,1240,0
|
|
20240502,192000,600274484,1240,1240,1240,1240,0
|
|
20240502,191900,600274484,1240,1240,1240,1240,0
|
|
20240502,191800,600274484,1240,1240,1240,1240,0
|
|
20240502,191700,600274484,1240,1240,1240,1240,0
|
|
20240502,191600,600274484,1240,1240,1240,1240,0
|
|
20240502,191500,600274484,1240,1240,1240,1240,0
|
|
20240502,191400,600274484,1240,1240,1240,1240,0
|
|
20240502,191300,600274484,1240,1240,1240,1240,0
|
|
20240502,191200,600274484,1240,1240,1240,1240,0
|
|
20240502,191100,600274484,1240,1240,1240,1240,0
|
|
20240502,191000,600274484,1240,1240,1240,1240,0
|
|
20240502,190900,600274484,1240,1240,1240,1240,0
|
|
20240502,190800,600274484,1240,1240,1240,1240,0
|
|
20240502,190700,600274484,1240,1240,1240,1240,0
|
|
20240502,190600,600274484,1240,1240,1240,1240,0
|
|
20240502,190500,600274484,1240,1240,1240,1240,0
|
|
20240502,190400,600274484,1240,1240,1240,1240,0
|
|
20240502,190300,600274484,1240,1240,1240,1240,0
|
|
20240502,190200,600274484,1240,1240,1240,1240,0
|
|
20240502,190100,600274484,1240,1240,1240,1240,3740
|
|
20240502,190000,600274484,1240,1240,1240,1240,0
|
|
20240502,185900,600274484,1240,1240,1240,1240,0
|
|
20240502,185800,600274484,1240,1240,1240,1240,0
|
|
20240502,185700,600274484,1240,1240,1240,1240,0
|
|
20240502,185600,600274484,1240,1240,1240,1240,0
|
|
20240502,185500,600274484,1240,1240,1240,1240,0
|
|
20240502,185400,600274484,1240,1240,1240,1240,0
|
|
20240502,185300,600274484,1240,1240,1240,1240,0
|
|
20240502,185200,600274484,1240,1240,1240,1240,0
|
|
20240502,185100,600274484,1240,1240,1240,1240,0
|
|
20240502,185000,600274484,1240,1240,1240,1240,0
|
|
20240502,184900,600274484,1240,1240,1240,1240,0
|
|
20240502,184800,600274484,1240,1240,1240,1240,0
|
|
20240502,184700,600274484,1240,1240,1240,1240,0
|
|
20240502,184600,600274484,1240,1240,1240,1240,0
|
|
20240502,184500,600274484,1240,1240,1240,1240,0
|
|
20240502,184400,600274484,1240,1240,1240,1240,0
|
|
20240502,184300,600274484,1240,1240,1240,1240,0
|
|
20240502,184200,600274484,1240,1240,1240,1240,0
|
|
20240502,184100,600274484,1240,1240,1240,1240,0
|
|
20240502,184000,600274484,1240,1240,1240,1240,0
|
|
20240502,183900,600274484,1240,1240,1240,1240,0
|
|
20240502,183800,600274484,1240,1240,1240,1240,0
|
|
20240502,183700,600274484,1240,1240,1240,1240,0
|
|
20240502,183600,600274484,1240,1240,1240,1240,0
|
|
20240502,183500,600274484,1240,1240,1240,1240,0
|
|
20240502,183400,600274484,1240,1240,1240,1240,0
|
|
20240502,183300,600274484,1240,1240,1240,1240,0
|
|
20240502,183200,600274484,1240,1240,1240,1240,0
|
|
20240502,183100,600274484,1240,1240,1240,1240,3740
|
|
20240502,183000,600274484,1240,1240,1240,1240,0
|
|
20240502,182900,600274484,1240,1240,1240,1240,0
|
|
20240502,182800,600274484,1240,1240,1240,1240,0
|
|
20240502,182700,600274484,1240,1240,1240,1240,0
|
|
20240502,182600,600274484,1240,1240,1240,1240,0
|
|
20240502,182500,600274484,1240,1240,1240,1240,0
|
|
20240502,182400,600274484,1240,1240,1240,1240,0
|
|
20240502,182300,600274484,1240,1240,1240,1240,0
|
|
20240502,182200,600274484,1240,1240,1240,1240,0
|
|
20240502,182100,600274484,1240,1240,1240,1240,0
|
|
20240502,182000,600274484,1240,1240,1240,1240,0
|
|
20240502,181900,600274484,1240,1240,1240,1240,0
|
|
20240502,181800,600274484,1240,1240,1240,1240,0
|
|
20240502,181700,600274484,1240,1240,1240,1240,0
|
|
20240502,181600,600274484,1240,1240,1240,1240,0
|
|
20240502,181500,600274484,1240,1240,1240,1240,0
|
|
20240502,181400,600274484,1240,1240,1240,1240,0
|
|
20240502,181300,600274484,1240,1240,1240,1240,0
|
|
20240502,181200,600274484,1240,1240,1240,1240,0
|
|
20240502,181100,600274484,1240,1240,1240,1240,0
|
|
20240502,181000,600274484,1240,1240,1240,1240,0
|
|
20240502,180900,600274484,1240,1240,1240,1240,0
|
|
20240502,180800,600274484,1240,1240,1240,1240,0
|
|
20240502,180700,600274484,1240,1240,1240,1240,0
|
|
20240502,180600,600274484,1240,1240,1240,1240,0
|
|
20240502,180500,600274484,1240,1240,1240,1240,0
|
|
20240502,180400,600274484,1240,1240,1240,1240,0
|
|
20240502,180300,600274484,1240,1240,1240,1240,0
|
|
20240502,180200,600274484,1240,1240,1240,1240,0
|
|
20240502,180100,600274484,1240,1240,1240,1240,3740
|
|
20240502,180000,600274484,1240,1240,1240,1240,0
|
|
20240502,175900,600274484,1240,1240,1240,1240,0
|
|
20240502,175800,600274484,1240,1240,1240,1240,0
|
|
20240502,175700,600274484,1240,1240,1240,1240,0
|
|
20240502,175600,600274484,1240,1240,1240,1240,0
|
|
20240502,175500,600274484,1240,1240,1240,1240,0
|
|
20240502,175400,600274484,1240,1240,1240,1240,0
|
|
20240502,175300,600274484,1240,1240,1240,1240,0
|
|
20240502,175200,600274484,1240,1240,1240,1240,0
|
|
20240502,175100,600274484,1240,1240,1240,1240,0
|
|
20240502,175000,600274484,1240,1240,1240,1240,0
|
|
20240502,174900,600274484,1240,1240,1240,1240,0
|
|
20240502,174800,600274484,1240,1240,1240,1240,0
|
|
20240502,174700,600274484,1240,1240,1240,1240,0
|
|
20240502,174600,600274484,1240,1240,1240,1240,0
|
|
20240502,174500,600274484,1240,1240,1240,1240,0
|
|
20240502,174400,600274484,1240,1240,1240,1240,0
|
|
20240502,174300,600274484,1240,1240,1240,1240,0
|
|
20240502,174200,600274484,1240,1240,1240,1240,0
|
|
20240502,174100,600274484,1240,1240,1240,1240,0
|
|
20240502,174000,600274484,1240,1240,1240,1240,0
|
|
20240502,173900,600274484,1240,1240,1240,1240,0
|
|
20240502,173800,600274484,1240,1240,1240,1240,0
|
|
20240502,173700,600274484,1240,1240,1240,1240,0
|
|
20240502,173600,600274484,1240,1240,1240,1240,0
|
|
20240502,173500,600274484,1240,1240,1240,1240,0
|
|
20240502,173400,600274484,1240,1240,1240,1240,0
|
|
20240502,173300,600274484,1240,1240,1240,1240,0
|
|
20240502,173200,600274484,1240,1240,1240,1240,0
|
|
20240502,173100,600274484,1240,1240,1240,1240,3740
|
|
20240502,173000,600274484,1240,1240,1240,1240,0
|
|
20240502,172900,600274484,1240,1240,1240,1240,0
|
|
20240502,172800,600274484,1240,1240,1240,1240,0
|
|
20240502,172700,600274484,1240,1240,1240,1240,0
|
|
20240502,172600,600274484,1240,1240,1240,1240,0
|
|
20240502,172500,600274484,1240,1240,1240,1240,0
|
|
20240502,172400,600274484,1240,1240,1240,1240,0
|
|
20240502,172300,600274484,1240,1240,1240,1240,0
|
|
20240502,172200,600274484,1240,1240,1240,1240,0
|
|
20240502,172100,600274484,1240,1240,1240,1240,0
|
|
20240502,172000,600274484,1240,1240,1240,1240,0
|
|
20240502,171900,600274484,1240,1240,1240,1240,0
|
|
20240502,171800,600274484,1240,1240,1240,1240,0
|
|
20240502,171700,600274484,1240,1240,1240,1240,0
|
|
20240502,171600,600274484,1240,1240,1240,1240,0
|
|
20240502,171500,600274484,1240,1240,1240,1240,0
|
|
20240502,171400,600274484,1240,1240,1240,1240,0
|
|
20240502,171300,600274484,1240,1240,1240,1240,0
|
|
20240502,171200,600274484,1240,1240,1240,1240,0
|
|
20240502,171100,600274484,1240,1240,1240,1240,0
|
|
20240502,171000,600274484,1240,1240,1240,1240,0
|
|
20240502,170900,600274484,1240,1240,1240,1240,0
|
|
20240502,170800,600274484,1240,1240,1240,1240,0
|
|
20240502,170700,600274484,1240,1240,1240,1240,0
|
|
20240502,170600,600274484,1240,1240,1240,1240,0
|
|
20240502,170500,600274484,1240,1240,1240,1240,0
|
|
20240502,170400,600274484,1240,1240,1240,1240,0
|
|
20240502,170300,600274484,1240,1240,1240,1240,0
|
|
20240502,170200,600274484,1240,1240,1240,1240,0
|
|
20240502,170100,600274484,1240,1240,1240,1240,3740
|
|
20240502,170000,600274484,1240,1240,1240,1240,0
|
|
20240502,165900,600274484,1240,1240,1240,1240,0
|
|
20240502,165800,600274484,1240,1240,1240,1240,0
|
|
20240502,165700,600274484,1240,1240,1240,1240,0
|
|
20240502,165600,600274484,1240,1240,1240,1240,0
|
|
20240502,165500,600274484,1240,1240,1240,1240,0
|
|
20240502,165400,600274484,1240,1240,1240,1240,0
|
|
20240502,165300,600274484,1240,1240,1240,1240,0
|
|
20240502,165200,600274484,1240,1240,1240,1240,0
|
|
20240502,165100,600274484,1240,1240,1240,1240,0
|
|
20240502,165000,600274484,1240,1240,1240,1240,0
|
|
20240502,164900,600274484,1240,1240,1240,1240,0
|
|
20240502,164800,600274484,1240,1240,1240,1240,0
|
|
20240502,164700,600274484,1240,1240,1240,1240,0
|
|
20240502,164600,600274484,1240,1240,1240,1240,0
|
|
20240502,164500,600274484,1240,1240,1240,1240,0
|
|
20240502,164400,600274484,1240,1240,1240,1240,0
|
|
20240502,164300,600274484,1240,1240,1240,1240,0
|
|
20240502,164200,600274484,1240,1240,1240,1240,0
|
|
20240502,164100,600274484,1240,1240,1240,1240,0
|
|
20240502,164000,600274484,1240,1240,1240,1240,0
|
|
20240502,163900,600274484,1240,1240,1240,1240,0
|
|
20240502,163800,600274484,1240,1240,1240,1240,0
|
|
20240502,163700,600274484,1240,1240,1240,1240,0
|
|
20240502,163600,600274484,1240,1240,1240,1240,0
|
|
20240502,163500,600274484,1240,1240,1240,1240,0
|
|
20240502,163400,600274484,1240,1240,1240,1240,0
|
|
20240502,163300,600274484,1240,1240,1240,1240,0
|
|
20240502,163200,600274484,1240,1240,1240,1240,0
|
|
20240502,163100,600274484,1240,1240,1240,1240,3740
|
|
20240502,163000,600274484,1240,1240,1240,1240,0
|
|
20240502,162900,600274484,1240,1240,1240,1240,0
|
|
20240502,162800,600274484,1240,1240,1240,1240,0
|
|
20240502,162700,600274484,1240,1240,1240,1240,0
|
|
20240502,162600,600274484,1240,1240,1240,1240,0
|
|
20240502,162500,600274484,1240,1240,1240,1240,0
|
|
20240502,162400,600274484,1240,1240,1240,1240,0
|
|
20240502,162300,600274484,1240,1240,1240,1240,0
|
|
20240502,162200,600274484,1240,1240,1240,1240,0
|
|
20240502,162100,600274484,1240,1240,1240,1240,0
|
|
20240502,162000,600274484,1240,1240,1240,1240,0
|
|
20240502,161900,600274484,1240,1240,1240,1240,0
|
|
20240502,161800,600274484,1240,1240,1240,1240,0
|
|
20240502,161700,600274484,1240,1240,1240,1240,0
|
|
20240502,161600,600274484,1240,1240,1240,1240,0
|
|
20240502,161500,600274484,1240,1240,1240,1240,0
|
|
20240502,161400,600274484,1240,1240,1240,1240,0
|
|
20240502,161300,600274484,1240,1240,1240,1240,0
|
|
20240502,161200,600274484,1240,1240,1240,1240,0
|
|
20240502,161100,600274484,1240,1240,1240,1240,0
|
|
20240502,161000,600274484,1240,1240,1240,1240,0
|
|
20240502,160900,600274484,1240,1240,1240,1240,0
|
|
20240502,160800,600274484,1240,1240,1240,1240,0
|
|
20240502,160700,600274484,1240,1240,1240,1240,0
|
|
20240502,160600,600274484,1240,1240,1240,1240,0
|
|
20240502,160500,600274484,1240,1240,1240,1240,0
|
|
20240502,160400,600274484,1240,1240,1240,1240,0
|
|
20240502,160300,600274484,1240,1240,1240,1240,0
|
|
20240502,160200,600274484,1240,1240,1240,1240,0
|
|
20240502,160100,600274484,1240,1240,1240,1240,3740
|
|
20240502,160000,600274484,1240,1240,1240,1240,0
|
|
20240502,155900,600274484,1240,1240,1240,1240,0
|
|
20240502,155800,600274484,1240,1240,1240,1240,0
|
|
20240502,155700,600274484,1240,1240,1240,1240,0
|
|
20240502,155600,600274484,1240,1240,1240,1240,0
|
|
20240502,155500,600274484,1240,1240,1240,1240,0
|
|
20240502,155400,600274484,1240,1240,1240,1240,0
|
|
20240502,155300,600274484,1240,1240,1240,1240,0
|
|
20240502,155200,600274484,1240,1240,1240,1240,0
|
|
20240502,155100,600274484,1240,1240,1240,1240,0
|
|
20240502,155000,600274484,1240,1240,1240,1240,0
|
|
20240502,154900,600274484,1240,1240,1240,1240,0
|
|
20240502,154800,600274484,1240,1240,1240,1240,0
|
|
20240502,154700,600274484,1240,1240,1240,1240,0
|
|
20240502,154600,600274484,1240,1240,1240,1240,0
|
|
20240502,154500,600274484,1240,1240,1240,1240,0
|
|
20240502,154400,600274484,1240,1240,1240,1240,0
|
|
20240502,154300,600274484,1240,1240,1240,1240,0
|
|
20240502,154200,600274484,1240,1240,1240,1240,0
|
|
20240502,154100,600274484,1240,1240,1240,1240,0
|
|
20240502,154000,600274484,1240,1240,1240,1240,0
|
|
20240502,153900,600274484,1240,1240,1240,1240,0
|
|
20240502,153800,600274484,1240,1240,1240,1240,0
|
|
20240502,153700,600274484,1240,1240,1240,1240,0
|
|
20240502,153600,600274484,1240,1240,1240,1240,0
|
|
20240502,153500,600274484,1240,1240,1240,1240,0
|
|
20240502,153400,600274484,1240,1240,1240,1240,0
|
|
20240502,153300,600274484,1240,1240,1240,1240,0
|
|
20240502,153200,600274484,1240,1240,1240,1240,0
|
|
20240502,153100,600274484,1240,1240,1240,1240,3740
|
|
20240502,153000,600274484,1240,1240,1240,1240,3740
|
|
20240502,152900,595636884,1245,1245,1245,1245,0
|
|
20240502,152800,595636884,1245,1245,1245,1245,0
|
|
20240502,152700,595636884,1245,1245,1245,1245,0
|
|
20240502,152600,595636884,1245,1245,1245,1245,0
|
|
20240502,152500,595636884,1245,1245,1245,1245,0
|
|
20240502,152400,595636884,1245,1245,1245,1245,0
|
|
20240502,152300,595636884,1245,1245,1245,1245,0
|
|
20240502,152200,595636884,1245,1245,1245,1245,0
|
|
20240502,152100,595636884,1245,1245,1245,1245,0
|
|
20240502,152000,595636884,1245,1245,1245,1245,0
|
|
20240502,151900,595636884,1245,1243,1245,1243,1479
|
|
20240502,151800,593796515,1243,1243,1243,1243,0
|
|
20240502,151700,593796515,1243,1240,1243,1240,62
|
|
20240502,151600,593719609,1240,1240,1240,1240,42
|
|
20240502,151500,593667529,1240,1240,1240,1240,0
|
|
20240502,151400,593667529,1240,1240,1240,1240,304
|
|
20240502,151300,593290569,1240,1240,1240,1240,0
|
|
20240502,151200,593290569,1240,1240,1240,1240,0
|
|
20240502,151100,593290569,1240,1240,1240,1240,0
|
|
20240502,151000,593290569,1240,1240,1240,1240,1208
|
|
20240502,150900,591792649,1241,1241,1241,1241,6
|
|
20240502,150800,591785203,1241,1241,1241,1241,196
|
|
20240502,150700,591541967,1241,1243,1244,1241,3338
|
|
20240502,150600,587393209,1243,1243,1243,1243,7362
|
|
20240502,150500,578242243,1243,1242,1243,1242,2206
|
|
20240502,150400,575500390,1242,1241,1242,1240,1866
|
|
20240502,150300,573184374,1241,1243,1243,1241,6
|
|
20240502,150200,573176925,1243,1243,1243,1243,0
|
|
20240502,150100,573176925,1243,1243,1243,1243,0
|
|
20240502,150000,573176925,1243,1243,1243,1243,1014
|
|
20240502,145900,571916523,1243,1243,1243,1243,41
|
|
20240502,145800,571865560,1243,1243,1243,1243,0
|
|
20240502,145700,571865560,1243,1243,1243,1243,29
|
|
20240502,145600,571829513,1243,1239,1243,1239,517
|
|
20240502,145500,571188946,1238,1242,1242,1238,830
|
|
20240502,145400,570160912,1243,1243,1243,1243,120
|
|
20240502,145300,570011752,1247,1246,1247,1246,500
|
|
20240502,145200,569388377,1246,1246,1246,1246,0
|
|
20240502,145100,569388377,1246,1246,1246,1246,2000
|
|
20240502,145000,566896377,1246,1246,1246,1246,0
|
|
20240502,144900,566896377,1246,1245,1246,1245,1100
|
|
20240502,144800,565525787,1247,1247,1247,1247,100
|
|
20240502,144700,565401087,1248,1247,1248,1247,3030
|
|
20240502,144600,561619914,1247,1244,1247,1244,1500
|
|
20240502,144500,559752145,1244,1245,1245,1244,428
|
|
20240502,144400,559219693,1245,1245,1245,1245,1
|
|
20240502,144300,559218448,1246,1239,1246,1239,1101
|
|
20240502,144200,557850102,1246,1239,1246,1238,1751
|
|
20240502,144100,555678753,1246,1246,1246,1246,700
|
|
20240502,144000,554806553,1246,1249,1249,1245,1862
|
|
20240502,143900,552486744,1249,1249,1249,1249,705
|
|
20240502,143800,551606199,1249,1248,1249,1248,696
|
|
20240502,143700,550737393,1248,1249,1250,1248,903
|
|
20240502,143600,549609081,1250,1238,1250,1238,30115
|
|
20240502,143500,512225172,1238,1236,1238,1236,1714
|
|
20240502,143400,510105749,1237,1236,1238,1236,518
|
|
20240502,143300,509464468,1237,1238,1238,1236,60
|
|
20240502,143200,509390295,1239,1239,1239,1237,7042
|
|
20240502,143100,500669524,1239,1238,1240,1238,1209
|
|
20240502,143000,499171846,1238,1238,1239,1238,5059
|
|
20240502,142900,492905139,1237,1236,1237,1236,270
|
|
20240502,142800,492571191,1236,1236,1236,1236,125
|
|
20240502,142700,492416691,1236,1236,1236,1236,0
|
|
20240502,142600,492416691,1236,1232,1236,1232,8837
|
|
20240502,142500,481504150,1233,1234,1234,1233,1494
|
|
20240502,142400,479661748,1234,1234,1235,1234,360
|
|
20240502,142300,479217479,1234,1233,1234,1233,2845
|
|
20240502,142200,475707382,1234,1234,1234,1234,1
|
|
20240502,142100,475706148,1234,1231,1234,1231,2459
|
|
20240502,142000,472674477,1230,1231,1231,1230,1292
|
|
20240502,141900,471084860,1230,1230,1230,1230,0
|
|
20240502,141800,471084860,1230,1227,1230,1227,16213
|
|
20240502,141700,451148267,1227,1227,1227,1227,237
|
|
20240502,141600,450857468,1226,1226,1226,1226,800
|
|
20240502,141500,449876668,1226,1226,1226,1226,500
|
|
20240502,141400,449263668,1226,1227,1227,1226,801
|
|
20240502,141300,448281641,1227,1225,1227,1225,55
|
|
20240502,141200,448214262,1225,1224,1225,1224,832
|
|
20240502,141100,447195423,1224,1224,1224,1224,1
|
|
20240502,141000,447194199,1223,1223,1223,1223,110
|
|
20240502,140900,447059669,1224,1224,1224,1224,100
|
|
20240502,140800,446937269,1224,1224,1224,1224,0
|
|
20240502,140700,446937269,1224,1224,1224,1224,2140
|
|
20240502,140600,444317909,1224,1223,1224,1223,1043
|
|
20240502,140500,443042314,1222,1222,1222,1222,10
|
|
20240502,140400,443030094,1222,1222,1222,1222,500
|
|
20240502,140300,442419094,1223,1223,1223,1223,0
|
|
20240502,140200,442419094,1223,1223,1223,1223,162
|
|
20240502,140100,442220968,1223,1223,1223,1223,0
|
|
20240502,140000,442220968,1223,1223,1223,1223,801
|
|
20240502,135900,441241345,1224,1224,1224,1224,1
|
|
20240502,135800,441240121,1224,1223,1224,1223,30
|
|
20240502,135700,441203421,1223,1223,1223,1223,12
|
|
20240502,135600,441188745,1223,1223,1223,1223,0
|
|
20240502,135500,441188745,1223,1223,1223,1223,13
|
|
20240502,135400,441172846,1223,1223,1223,1223,0
|
|
20240502,135300,441172846,1223,1223,1223,1223,46
|
|
20240502,135200,441116588,1223,1223,1223,1223,0
|
|
20240502,135100,441116588,1223,1223,1223,1223,0
|
|
20240502,135000,441116588,1223,1223,1223,1223,1
|
|
20240502,134900,441115365,1223,1223,1223,1223,0
|
|
20240502,134800,441115365,1223,1223,1223,1223,0
|
|
20240502,134700,441115365,1223,1223,1223,1223,500
|
|
20240502,134600,440503865,1222,1222,1222,1222,0
|
|
20240502,134500,440503865,1222,1222,1222,1222,550
|
|
20240502,134400,439831765,1220,1220,1220,1220,97
|
|
20240502,134300,439713425,1213,1213,1213,1213,0
|
|
20240502,134200,439713425,1213,1217,1217,1213,2140
|
|
20240502,134100,437112504,1220,1220,1220,1220,3
|
|
20240502,134000,437108844,1220,1220,1220,1220,0
|
|
20240502,133900,437108844,1220,1220,1220,1220,99
|
|
20240502,133800,436988064,1222,1222,1222,1222,100
|
|
20240502,133700,436865864,1224,1224,1224,1224,30
|
|
20240502,133600,436829144,1224,1224,1224,1224,0
|
|
20240502,133500,436829144,1224,1224,1224,1224,0
|
|
20240502,133400,436829144,1224,1222,1224,1222,187
|
|
20240502,133300,436600416,1216,1216,1216,1216,5736
|
|
20240502,133200,429625440,1216,1216,1216,1216,0
|
|
20240502,133100,429625440,1216,1216,1216,1216,64
|
|
20240502,133000,429547616,1220,1217,1220,1217,941
|
|
20240502,132900,428401660,1218,1218,1218,1218,2
|
|
20240502,132800,428399224,1218,1218,1218,1218,0
|
|
20240502,132700,428399224,1218,1218,1218,1218,2
|
|
20240502,132600,428396788,1218,1218,1218,1218,0
|
|
20240502,132500,428396788,1218,1218,1218,1218,2
|
|
20240502,132400,428394352,1218,1218,1218,1218,11
|
|
20240502,132300,428380954,1218,1220,1220,1218,993
|
|
20240502,132200,427170976,1220,1220,1220,1220,1701
|
|
20240502,132100,425095756,1221,1222,1222,1221,1221
|
|
20240502,132000,423604736,1223,1226,1226,1223,42
|
|
20240502,131900,423553346,1226,1226,1226,1226,1
|
|
20240502,131800,423552120,1227,1227,1227,1227,0
|
|
20240502,131700,423552120,1227,1227,1227,1227,0
|
|
20240502,131600,423552120,1227,1227,1227,1227,5
|
|
20240502,131500,423545985,1227,1227,1227,1227,903
|
|
20240502,131400,422438004,1227,1227,1227,1227,500
|
|
20240502,131300,421824504,1227,1227,1227,1227,0
|
|
20240502,131200,421824504,1227,1227,1227,1227,0
|
|
20240502,131100,421824504,1227,1227,1227,1227,10
|
|
20240502,131000,421812234,1227,1227,1227,1227,0
|
|
20240502,130900,421812234,1227,1227,1227,1227,0
|
|
20240502,130800,421812234,1227,1227,1227,1227,4
|
|
20240502,130700,421807326,1225,1225,1225,1224,16
|
|
20240502,130600,421787728,1227,1226,1227,1225,14
|
|
20240502,130500,421770563,1228,1228,1228,1228,0
|
|
20240502,130400,421770563,1228,1228,1228,1228,0
|
|
20240502,130300,421770563,1228,1227,1229,1227,664
|
|
20240502,130200,420954942,1228,1228,1228,1228,0
|
|
20240502,130100,420954942,1228,1228,1228,1228,100
|
|
20240502,130000,420832142,1228,1222,1228,1222,1265
|
|
20240502,125900,419286294,1227,1223,1227,1223,400
|
|
20240502,125800,418795714,1223,1223,1223,1223,627
|
|
20240502,125700,418028893,1223,1226,1226,1223,867
|
|
20240502,125600,416967703,1226,1224,1226,1224,5925
|
|
20240502,125500,409703873,1225,1226,1226,1225,1318
|
|
20240502,125400,408089192,1225,1224,1225,1224,5131
|
|
20240502,125300,401803838,1223,1219,1223,1218,9869
|
|
20240502,125200,389764269,1219,1212,1219,1212,6282
|
|
20240502,125100,382130006,1210,1207,1210,1207,805
|
|
20240502,125000,381156728,1207,1207,1207,1207,0
|
|
20240502,124900,381156728,1207,1207,1207,1207,0
|
|
20240502,124800,381156728,1207,1207,1207,1207,100
|
|
20240502,124700,381036028,1207,1207,1207,1207,100
|
|
20240502,124600,380915328,1207,1207,1207,1207,0
|
|
20240502,124500,380915328,1207,1206,1207,1206,247
|
|
20240502,124400,380617202,1206,1206,1206,1206,216
|
|
20240502,124300,380356706,1206,1207,1207,1206,58
|
|
20240502,124200,380286702,1207,1207,1207,1207,9
|
|
20240502,124100,380275839,1207,1207,1207,1207,0
|
|
20240502,124000,380275839,1207,1207,1207,1207,1
|
|
20240502,123900,380274632,1207,1207,1207,1207,9
|
|
20240502,123800,380263769,1207,1207,1207,1207,1
|
|
20240502,123700,380262562,1207,1207,1207,1207,532
|
|
20240502,123600,379620438,1207,1207,1207,1207,2
|
|
20240502,123500,379618024,1208,1209,1209,1208,407
|
|
20240502,123400,379126268,1209,1210,1210,1209,946
|
|
20240502,123300,377982245,1210,1210,1210,1210,0
|
|
20240502,123200,377982245,1210,1211,1211,1210,3
|
|
20240502,123100,377978613,1211,1211,1211,1211,273
|
|
20240502,123000,377648010,1211,1211,1211,1211,0
|
|
20240502,122900,377648010,1211,1211,1211,1211,0
|
|
20240502,122800,377648010,1211,1211,1211,1211,0
|
|
20240502,122700,377648010,1211,1211,1211,1211,110
|
|
20240502,122600,377514800,1211,1211,1211,1211,0
|
|
20240502,122500,377514800,1211,1211,1211,1211,2000
|
|
20240502,122400,375092800,1210,1210,1210,1210,0
|
|
20240502,122300,375092800,1210,1211,1211,1210,1008
|
|
20240502,122200,373873112,1209,1209,1209,1209,0
|
|
20240502,122100,373873112,1209,1209,1209,1209,681
|
|
20240502,122000,373049783,1209,1209,1209,1209,0
|
|
20240502,121900,373049783,1209,1209,1209,1209,0
|
|
20240502,121800,373049783,1209,1209,1209,1209,2
|
|
20240502,121700,373047365,1209,1209,1209,1209,3
|
|
20240502,121600,373043738,1213,1213,1213,1213,55
|
|
20240502,121500,372977023,1214,1214,1214,1214,6
|
|
20240502,121400,372969739,1214,1214,1214,1214,0
|
|
20240502,121300,372969739,1214,1214,1214,1214,0
|
|
20240502,121200,372969739,1214,1214,1214,1214,512
|
|
20240502,121100,372348171,1215,1215,1215,1215,0
|
|
20240502,121000,372348171,1215,1215,1215,1215,2
|
|
20240502,120900,372345741,1208,1208,1208,1208,23
|
|
20240502,120800,372317957,1208,1208,1208,1208,0
|
|
20240502,120700,372317957,1208,1207,1208,1207,8105
|
|
20240502,120600,362527793,1207,1207,1207,1207,10
|
|
20240502,120500,362515723,1207,1207,1207,1207,0
|
|
20240502,120400,362515723,1207,1207,1207,1207,21
|
|
20240502,120300,362490376,1206,1206,1206,1206,273
|
|
20240502,120200,362161138,1206,1206,1206,1206,0
|
|
20240502,120100,362161138,1206,1206,1206,1206,0
|
|
20240502,120000,362161138,1206,1206,1206,1206,0
|
|
20240502,115900,362161138,1206,1206,1206,1206,0
|
|
20240502,115800,362161138,1206,1206,1206,1206,24
|
|
20240502,115700,362132194,1205,1206,1206,1205,35
|
|
20240502,115600,362089997,1206,1206,1206,1206,110
|
|
20240502,115500,361957337,1206,1206,1206,1206,1
|
|
20240502,115400,361956131,1204,1204,1204,1204,13
|
|
20240502,115300,361940479,1204,1202,1204,1202,960
|
|
20240502,115200,360785567,1200,1197,1200,1197,19584
|
|
20240502,115100,337337798,1196,1196,1196,1196,0
|
|
20240502,115000,337337798,1196,1196,1196,1196,0
|
|
20240502,114900,337337798,1196,1196,1196,1196,1
|
|
20240502,114800,337336602,1196,1196,1196,1196,0
|
|
20240502,114700,337336602,1196,1195,1196,1195,7
|
|
20240502,114600,337328235,1195,1195,1195,1195,0
|
|
20240502,114500,337328235,1195,1195,1195,1195,0
|
|
20240502,114400,337328235,1195,1195,1195,1195,0
|
|
20240502,114300,337328235,1195,1195,1195,1195,0
|
|
20240502,114200,337328235,1195,1195,1195,1195,0
|
|
20240502,114100,337328235,1195,1195,1195,1195,0
|
|
20240502,114000,337328235,1195,1196,1196,1195,527
|
|
20240502,113900,336698056,1198,1196,1198,1196,798
|
|
20240502,113800,335743052,1198,1198,1198,1198,3
|
|
20240502,113700,335739458,1199,1199,1199,1199,0
|
|
20240502,113600,335739458,1199,1199,1199,1199,0
|
|
20240502,113500,335739458,1199,1199,1199,1199,0
|
|
20240502,113400,335739458,1199,1199,1199,1199,0
|
|
20240502,113300,335739458,1199,1199,1199,1199,0
|
|
20240502,113200,335739458,1199,1199,1199,1199,0
|
|
20240502,113100,335739458,1199,1199,1199,1199,100
|
|
20240502,113000,335619558,1199,1199,1199,1199,0
|
|
20240502,112900,335619558,1199,1199,1199,1199,1
|
|
20240502,112800,335618359,1199,1199,1199,1199,3
|
|
20240502,112700,335614762,1199,1199,1199,1199,300
|
|
20240502,112600,335255062,1199,1199,1199,1199,0
|
|
20240502,112500,335255062,1199,1199,1199,1199,1
|
|
20240502,112400,335253863,1195,1195,1195,1195,0
|
|
20240502,112300,335253863,1195,1195,1195,1195,1
|
|
20240502,112200,335252668,1195,1195,1195,1195,0
|
|
20240502,112100,335252668,1195,1195,1195,1195,0
|
|
20240502,112000,335252668,1195,1195,1195,1195,963
|
|
20240502,111900,334101883,1195,1195,1195,1195,0
|
|
20240502,111800,334101883,1195,1195,1195,1195,20
|
|
20240502,111700,334077983,1195,1195,1195,1195,0
|
|
20240502,111600,334077983,1195,1199,1199,1195,2
|
|
20240502,111500,334075589,1199,1199,1199,1199,0
|
|
20240502,111400,334075589,1199,1199,1199,1199,2
|
|
20240502,111300,334073191,1200,1200,1200,1200,0
|
|
20240502,111200,334073191,1200,1200,1200,1200,2151
|
|
20240502,111100,331491991,1202,1202,1202,1202,0
|
|
20240502,111000,331491991,1202,1202,1202,1202,4
|
|
20240502,110900,331487183,1203,1203,1203,1203,0
|
|
20240502,110800,331487183,1203,1203,1203,1203,0
|
|
20240502,110700,331487183,1203,1203,1203,1203,1
|
|
20240502,110600,331485980,1203,1203,1203,1203,6
|
|
20240502,110500,331478762,1203,1203,1203,1203,10
|
|
20240502,110400,331466732,1204,1204,1204,1204,0
|
|
20240502,110300,331466732,1204,1204,1204,1204,0
|
|
20240502,110200,331466732,1204,1202,1204,1202,31
|
|
20240502,110100,331429468,1204,1204,1204,1204,1444
|
|
20240502,110000,329690892,1206,1206,1206,1206,4
|
|
20240502,105900,329686068,1206,1206,1206,1206,10
|
|
20240502,105800,329674008,1206,1206,1206,1206,0
|
|
20240502,105700,329674008,1206,1204,1206,1204,247
|
|
20240502,105600,329376206,1205,1206,1206,1205,91
|
|
20240502,105500,329266500,1200,1192,1200,1192,13282
|
|
20240502,105400,313352560,1193,1193,1193,1193,0
|
|
20240502,105300,313352560,1193,1193,1193,1193,1
|
|
20240502,105200,313351367,1192,1192,1192,1192,399
|
|
20240502,105100,312875759,1192,1192,1192,1192,92
|
|
20240502,105000,312766095,1191,1191,1191,1191,22
|
|
20240502,104900,312739893,1191,1191,1191,1191,222
|
|
20240502,104800,312475491,1191,1191,1191,1191,36
|
|
20240502,104700,312432615,1190,1190,1190,1190,10
|
|
20240502,104600,312420715,1190,1190,1190,1190,0
|
|
20240502,104500,312420715,1190,1190,1190,1190,100
|
|
20240502,104400,312301715,1190,1190,1190,1190,285
|
|
20240502,104300,311962565,1190,1190,1191,1190,164
|
|
20240502,104200,311767404,1190,1190,1190,1190,1
|
|
20240502,104100,311766214,1190,1190,1190,1190,278
|
|
20240502,104000,311435394,1190,1191,1191,1190,2601
|
|
20240502,103900,308339086,1191,1191,1191,1191,0
|
|
20240502,103800,308339086,1191,1191,1191,1191,744
|
|
20240502,103700,307452982,1191,1191,1191,1191,101
|
|
20240502,103600,307332691,1191,1191,1191,1191,79
|
|
20240502,103500,307238602,1191,1191,1191,1191,14
|
|
20240502,103400,307221928,1191,1191,1191,1191,5
|
|
20240502,103300,307215973,1191,1191,1191,1191,5
|
|
20240502,103200,307210018,1191,1191,1191,1191,1003
|
|
20240502,103100,306015445,1187,1187,1187,1187,300
|
|
20240502,103000,305659345,1187,1187,1187,1187,3506
|
|
20240502,102900,301497723,1187,1187,1187,1187,96
|
|
20240502,102800,301383771,1186,1186,1186,1186,200
|
|
20240502,102700,301146571,1186,1187,1187,1186,1500
|
|
20240502,102600,299367570,1186,1187,1187,1186,397
|
|
20240502,102500,298896727,1186,1186,1186,1186,0
|
|
20240502,102400,298896727,1186,1191,1191,1186,6213
|
|
20240502,102300,291527960,1191,1191,1191,1191,424
|
|
20240502,102200,291022976,1188,1188,1188,1188,200
|
|
20240502,102100,290785376,1188,1188,1188,1186,1216
|
|
20240502,102000,289340832,1188,1188,1188,1188,50
|
|
20240502,101900,289281432,1186,1188,1188,1186,4634
|
|
20240502,101800,283782132,1188,1187,1188,1187,232
|
|
20240502,101700,283506522,1188,1187,1188,1187,134
|
|
20240502,101600,283347356,1187,1187,1188,1186,601
|
|
20240502,101500,282634291,1188,1188,1188,1187,1513
|
|
20240502,101400,280837644,1187,1188,1188,1187,915
|
|
20240502,101300,279751322,1188,1190,1190,1188,4860
|
|
20240502,101200,273974595,1191,1191,1191,1191,115
|
|
20240502,101100,273837630,1191,1191,1191,1190,1479
|
|
20240502,101000,272077162,1191,1193,1193,1191,514
|
|
20240502,100900,271464960,1193,1193,1193,1193,20
|
|
20240502,100800,271441100,1193,1190,1193,1190,902
|
|
20240502,100700,270367712,1190,1192,1192,1190,1628
|
|
20240502,100600,268430390,1192,1191,1192,1191,950
|
|
20240502,100500,267298917,1193,1194,1194,1191,1851
|
|
20240502,100400,265093177,1194,1194,1195,1192,1070
|
|
20240502,100300,263815960,1195,1196,1196,1195,128
|
|
20240502,100200,263662999,1196,1196,1196,1196,23
|
|
20240502,100100,263635491,1196,1196,1196,1196,8
|
|
20240502,100000,263625923,1197,1197,1197,1197,0
|
|
20240502,095900,263625923,1197,1197,1197,1197,0
|
|
20240502,095800,263625923,1197,1198,1198,1197,1380
|
|
20240502,095700,261973078,1198,1198,1198,1198,151
|
|
20240502,095600,261792180,1199,1199,1199,1199,0
|
|
20240502,095500,261792180,1199,1199,1199,1199,2
|
|
20240502,095400,261789782,1200,1200,1200,1200,1
|
|
20240502,095300,261788582,1200,1197,1200,1197,70
|
|
20240502,095200,261704642,1197,1197,1197,1197,434
|
|
20240502,095100,261185144,1197,1197,1197,1197,78
|
|
20240502,095000,261091778,1194,1194,1194,1194,340
|
|
20240502,094900,260685818,1191,1194,1195,1191,697
|
|
20240502,094800,259854453,1194,1192,1194,1188,16579
|
|
20240502,094700,240126604,1192,1197,1197,1192,1606
|
|
20240502,094600,238207991,1197,1200,1200,1197,2111
|
|
20240502,094500,235676476,1201,1208,1208,1201,6120
|
|
20240502,094400,228325949,1205,1207,1207,1205,81
|
|
20240502,094300,228228292,1208,1208,1208,1208,8
|
|
20240502,094200,228218628,1208,1208,1208,1208,0
|
|
20240502,094100,228218628,1208,1208,1208,1208,210
|
|
20240502,094000,227964948,1208,1213,1213,1206,2463
|
|
20240502,093900,224992149,1213,1213,1213,1213,0
|
|
20240502,093800,224992149,1213,1213,1213,1213,1074
|
|
20240502,093700,223689387,1213,1213,1213,1213,838
|
|
20240502,093600,222672893,1213,1215,1215,1213,199
|
|
20240502,093500,222431277,1215,1216,1216,1215,2992
|
|
20240502,093400,218793007,1216,1207,1216,1207,13684
|
|
20240502,093300,202250406,1201,1201,1201,1201,0
|
|
20240502,093200,202250406,1201,1201,1201,1201,0
|
|
20240502,093100,202250406,1201,1199,1201,1199,8778
|
|
20240502,093000,191720750,1199,1199,1199,1199,114
|
|
20240502,092900,191584064,1199,1199,1199,1199,1232
|
|
20240502,092800,190106896,1199,1199,1199,1199,0
|
|
20240502,092700,190106896,1199,1199,1199,1198,230
|
|
20240502,092600,189831251,1199,1199,1199,1198,1285
|
|
20240502,092500,188290537,1199,1200,1200,1199,860
|
|
20240502,092400,187258539,1200,1194,1200,1194,32886
|
|
20240502,092300,147924099,1194,1194,1195,1194,2251
|
|
20240502,092200,145236390,1195,1194,1195,1194,101
|
|
20240502,092100,145115715,1194,1195,1195,1194,18
|
|
20240502,092000,145094206,1195,1195,1195,1195,1819
|
|
20240502,091900,142920501,1195,1191,1195,1190,16032
|
|
20240502,091800,123830855,1190,1192,1192,1190,6192
|
|
20240502,091700,116456008,1192,1193,1193,1192,3093
|
|
20240502,091600,112768512,1194,1194,1194,1194,20
|
|
20240502,091500,112744632,1196,1190,1196,1190,375
|
|
20240502,091400,112298157,1190,1196,1196,1190,15753
|
|
20240502,091300,93544951,1195,1195,1196,1195,1576
|
|
20240502,091200,91661570,1196,1195,1196,1193,9985
|
|
20240502,091100,79734512,1195,1197,1198,1195,6142
|
|
20240502,091000,72383627,1198,1201,1201,1197,10006
|
|
20240502,090900,60377326,1201,1204,1204,1201,14808
|
|
20240502,090800,42576985,1204,1204,1204,1204,40
|
|
20240502,090700,42528825,1203,1207,1207,1203,9651
|
|
20240502,090600,30898925,1208,1208,1208,1207,3030
|
|
20240502,090500,27240637,1208,1210,1210,1208,1230
|
|
20240502,090400,25754777,1208,1215,1216,1208,3232
|
|
20240502,090300,21834488,1208,1208,1208,1208,3592
|
|
20240502,090200,17495352,1206,1217,1218,1206,9461
|
|
20240502,090100,6033171,1215,1218,1218,1215,496
|
|
20240502,090000,5429452,1218,1220,1236,1218,4449
|