724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210100,575476289,1276,1276,1276,1276,9283
|
|
20240503,210000,575476289,1276,1276,1276,1276,0
|
|
20240503,205900,575476289,1276,1276,1276,1276,0
|
|
20240503,205800,575476289,1276,1276,1276,1276,0
|
|
20240503,205700,575476289,1276,1276,1276,1276,0
|
|
20240503,205600,575476289,1276,1276,1276,1276,0
|
|
20240503,205500,575476289,1276,1276,1276,1276,0
|
|
20240503,205400,575476289,1276,1276,1276,1276,0
|
|
20240503,205300,575476289,1276,1276,1276,1276,0
|
|
20240503,205200,575476289,1276,1276,1276,1276,0
|
|
20240503,205100,575476289,1276,1276,1276,1276,0
|
|
20240503,205000,575476289,1276,1276,1276,1276,0
|
|
20240503,204900,575476289,1276,1276,1276,1276,0
|
|
20240503,204800,575476289,1276,1276,1276,1276,0
|
|
20240503,204700,575476289,1276,1276,1276,1276,0
|
|
20240503,204600,575476289,1276,1276,1276,1276,0
|
|
20240503,204500,575476289,1276,1276,1276,1276,0
|
|
20240503,204400,575476289,1276,1276,1276,1276,0
|
|
20240503,204300,575476289,1276,1276,1276,1276,0
|
|
20240503,204200,575476289,1276,1276,1276,1276,0
|
|
20240503,204100,575476289,1276,1276,1276,1276,0
|
|
20240503,204000,575476289,1276,1276,1276,1276,0
|
|
20240503,203900,575476289,1276,1276,1276,1276,0
|
|
20240503,203800,575476289,1276,1276,1276,1276,0
|
|
20240503,203700,575476289,1276,1276,1276,1276,0
|
|
20240503,203600,575476289,1276,1276,1276,1276,0
|
|
20240503,203500,575476289,1276,1276,1276,1276,0
|
|
20240503,203400,575476289,1276,1276,1276,1276,0
|
|
20240503,203300,575476289,1276,1276,1276,1276,0
|
|
20240503,203200,575476289,1276,1276,1276,1276,0
|
|
20240503,203100,575476289,1276,1276,1276,1276,9283
|
|
20240503,203000,575476289,1276,1276,1276,1276,0
|
|
20240503,202900,575476289,1276,1276,1276,1276,0
|
|
20240503,202800,575476289,1276,1276,1276,1276,0
|
|
20240503,202700,575476289,1276,1276,1276,1276,0
|
|
20240503,202600,575476289,1276,1276,1276,1276,0
|
|
20240503,202500,575476289,1276,1276,1276,1276,0
|
|
20240503,202400,575476289,1276,1276,1276,1276,0
|
|
20240503,202300,575476289,1276,1276,1276,1276,0
|
|
20240503,202200,575476289,1276,1276,1276,1276,0
|
|
20240503,202100,575476289,1276,1276,1276,1276,0
|
|
20240503,202000,575476289,1276,1276,1276,1276,0
|
|
20240503,201900,575476289,1276,1276,1276,1276,0
|
|
20240503,201800,575476289,1276,1276,1276,1276,0
|
|
20240503,201700,575476289,1276,1276,1276,1276,0
|
|
20240503,201600,575476289,1276,1276,1276,1276,0
|
|
20240503,201500,575476289,1276,1276,1276,1276,0
|
|
20240503,201400,575476289,1276,1276,1276,1276,0
|
|
20240503,201300,575476289,1276,1276,1276,1276,0
|
|
20240503,201200,575476289,1276,1276,1276,1276,0
|
|
20240503,201100,575476289,1276,1276,1276,1276,0
|
|
20240503,201000,575476289,1276,1276,1276,1276,0
|
|
20240503,200900,575476289,1276,1276,1276,1276,0
|
|
20240503,200800,575476289,1276,1276,1276,1276,0
|
|
20240503,200700,575476289,1276,1276,1276,1276,0
|
|
20240503,200600,575476289,1276,1276,1276,1276,0
|
|
20240503,200500,575476289,1276,1276,1276,1276,0
|
|
20240503,200400,575476289,1276,1276,1276,1276,0
|
|
20240503,200300,575476289,1276,1276,1276,1276,0
|
|
20240503,200200,575476289,1276,1276,1276,1276,0
|
|
20240503,200100,575476289,1276,1276,1276,1276,9283
|
|
20240503,200000,575476289,1276,1276,1276,1276,0
|
|
20240503,195900,575476289,1276,1276,1276,1276,0
|
|
20240503,195800,575476289,1276,1276,1276,1276,0
|
|
20240503,195700,575476289,1276,1276,1276,1276,0
|
|
20240503,195600,575476289,1276,1276,1276,1276,0
|
|
20240503,195500,575476289,1276,1276,1276,1276,0
|
|
20240503,195400,575476289,1276,1276,1276,1276,0
|
|
20240503,195300,575476289,1276,1276,1276,1276,0
|
|
20240503,195200,575476289,1276,1276,1276,1276,0
|
|
20240503,195100,575476289,1276,1276,1276,1276,0
|
|
20240503,195000,575476289,1276,1276,1276,1276,0
|
|
20240503,194900,575476289,1276,1276,1276,1276,0
|
|
20240503,194800,575476289,1276,1276,1276,1276,0
|
|
20240503,194700,575476289,1276,1276,1276,1276,0
|
|
20240503,194600,575476289,1276,1276,1276,1276,0
|
|
20240503,194500,575476289,1276,1276,1276,1276,0
|
|
20240503,194400,575476289,1276,1276,1276,1276,0
|
|
20240503,194300,575476289,1276,1276,1276,1276,0
|
|
20240503,194200,575476289,1276,1276,1276,1276,0
|
|
20240503,194100,575476289,1276,1276,1276,1276,0
|
|
20240503,194000,575476289,1276,1276,1276,1276,0
|
|
20240503,193900,575476289,1276,1276,1276,1276,0
|
|
20240503,193800,575476289,1276,1276,1276,1276,0
|
|
20240503,193700,575476289,1276,1276,1276,1276,0
|
|
20240503,193600,575476289,1276,1276,1276,1276,0
|
|
20240503,193500,575476289,1276,1276,1276,1276,0
|
|
20240503,193400,575476289,1276,1276,1276,1276,0
|
|
20240503,193300,575476289,1276,1276,1276,1276,0
|
|
20240503,193200,575476289,1276,1276,1276,1276,0
|
|
20240503,193100,575476289,1276,1276,1276,1276,9283
|
|
20240503,193000,575476289,1276,1276,1276,1276,0
|
|
20240503,192900,575476289,1276,1276,1276,1276,0
|
|
20240503,192800,575476289,1276,1276,1276,1276,0
|
|
20240503,192700,575476289,1276,1276,1276,1276,0
|
|
20240503,192600,575476289,1276,1276,1276,1276,0
|
|
20240503,192500,575476289,1276,1276,1276,1276,0
|
|
20240503,192400,575476289,1276,1276,1276,1276,0
|
|
20240503,192300,575476289,1276,1276,1276,1276,0
|
|
20240503,192200,575476289,1276,1276,1276,1276,0
|
|
20240503,192100,575476289,1276,1276,1276,1276,0
|
|
20240503,192000,575476289,1276,1276,1276,1276,0
|
|
20240503,191900,575476289,1276,1276,1276,1276,0
|
|
20240503,191800,575476289,1276,1276,1276,1276,0
|
|
20240503,191700,575476289,1276,1276,1276,1276,0
|
|
20240503,191600,575476289,1276,1276,1276,1276,0
|
|
20240503,191500,575476289,1276,1276,1276,1276,0
|
|
20240503,191400,575476289,1276,1276,1276,1276,0
|
|
20240503,191300,575476289,1276,1276,1276,1276,0
|
|
20240503,191200,575476289,1276,1276,1276,1276,0
|
|
20240503,191100,575476289,1276,1276,1276,1276,0
|
|
20240503,191000,575476289,1276,1276,1276,1276,0
|
|
20240503,190900,575476289,1276,1276,1276,1276,0
|
|
20240503,190800,575476289,1276,1276,1276,1276,0
|
|
20240503,190700,575476289,1276,1276,1276,1276,0
|
|
20240503,190600,575476289,1276,1276,1276,1276,0
|
|
20240503,190500,575476289,1276,1276,1276,1276,0
|
|
20240503,190400,575476289,1276,1276,1276,1276,0
|
|
20240503,190300,575476289,1276,1276,1276,1276,0
|
|
20240503,190200,575476289,1276,1276,1276,1276,0
|
|
20240503,190100,575476289,1276,1276,1276,1276,9283
|
|
20240503,190000,575476289,1276,1276,1276,1276,0
|
|
20240503,185900,575476289,1276,1276,1276,1276,0
|
|
20240503,185800,575476289,1276,1276,1276,1276,0
|
|
20240503,185700,575476289,1276,1276,1276,1276,0
|
|
20240503,185600,575476289,1276,1276,1276,1276,0
|
|
20240503,185500,575476289,1276,1276,1276,1276,0
|
|
20240503,185400,575476289,1276,1276,1276,1276,0
|
|
20240503,185300,575476289,1276,1276,1276,1276,0
|
|
20240503,185200,575476289,1276,1276,1276,1276,0
|
|
20240503,185100,575476289,1276,1276,1276,1276,0
|
|
20240503,185000,575476289,1276,1276,1276,1276,0
|
|
20240503,184900,575476289,1276,1276,1276,1276,0
|
|
20240503,184800,575476289,1276,1276,1276,1276,0
|
|
20240503,184700,575476289,1276,1276,1276,1276,0
|
|
20240503,184600,575476289,1276,1276,1276,1276,0
|
|
20240503,184500,575476289,1276,1276,1276,1276,0
|
|
20240503,184400,575476289,1276,1276,1276,1276,0
|
|
20240503,184300,575476289,1276,1276,1276,1276,0
|
|
20240503,184200,575476289,1276,1276,1276,1276,0
|
|
20240503,184100,575476289,1276,1276,1276,1276,0
|
|
20240503,184000,575476289,1276,1276,1276,1276,0
|
|
20240503,183900,575476289,1276,1276,1276,1276,0
|
|
20240503,183800,575476289,1276,1276,1276,1276,0
|
|
20240503,183700,575476289,1276,1276,1276,1276,0
|
|
20240503,183600,575476289,1276,1276,1276,1276,0
|
|
20240503,183500,575476289,1276,1276,1276,1276,0
|
|
20240503,183400,575476289,1276,1276,1276,1276,0
|
|
20240503,183300,575476289,1276,1276,1276,1276,0
|
|
20240503,183200,575476289,1276,1276,1276,1276,0
|
|
20240503,183100,575476289,1276,1276,1276,1276,9283
|
|
20240503,183000,575476289,1276,1276,1276,1276,0
|
|
20240503,182900,575476289,1276,1276,1276,1276,0
|
|
20240503,182800,575476289,1276,1276,1276,1276,0
|
|
20240503,182700,575476289,1276,1276,1276,1276,0
|
|
20240503,182600,575476289,1276,1276,1276,1276,0
|
|
20240503,182500,575476289,1276,1276,1276,1276,0
|
|
20240503,182400,575476289,1276,1276,1276,1276,0
|
|
20240503,182300,575476289,1276,1276,1276,1276,0
|
|
20240503,182200,575476289,1276,1276,1276,1276,0
|
|
20240503,182100,575476289,1276,1276,1276,1276,0
|
|
20240503,182000,575476289,1276,1276,1276,1276,0
|
|
20240503,181900,575476289,1276,1276,1276,1276,0
|
|
20240503,181800,575476289,1276,1276,1276,1276,0
|
|
20240503,181700,575476289,1276,1276,1276,1276,0
|
|
20240503,181600,575476289,1276,1276,1276,1276,0
|
|
20240503,181500,575476289,1276,1276,1276,1276,0
|
|
20240503,181400,575476289,1276,1276,1276,1276,0
|
|
20240503,181300,575476289,1276,1276,1276,1276,0
|
|
20240503,181200,575476289,1276,1276,1276,1276,0
|
|
20240503,181100,575476289,1276,1276,1276,1276,0
|
|
20240503,181000,575476289,1276,1276,1276,1276,0
|
|
20240503,180900,575476289,1276,1276,1276,1276,0
|
|
20240503,180800,575476289,1276,1276,1276,1276,0
|
|
20240503,180700,575476289,1276,1276,1276,1276,0
|
|
20240503,180600,575476289,1276,1276,1276,1276,0
|
|
20240503,180500,575476289,1276,1276,1276,1276,0
|
|
20240503,180400,575476289,1276,1276,1276,1276,0
|
|
20240503,180300,575476289,1276,1276,1276,1276,0
|
|
20240503,180200,575476289,1276,1276,1276,1276,0
|
|
20240503,180100,575476289,1276,1276,1276,1276,9283
|
|
20240503,180000,575476289,1276,1276,1276,1276,0
|
|
20240503,175900,575476289,1276,1276,1276,1276,0
|
|
20240503,175800,575476289,1276,1276,1276,1276,0
|
|
20240503,175700,575476289,1276,1276,1276,1276,0
|
|
20240503,175600,575476289,1276,1276,1276,1276,0
|
|
20240503,175500,575476289,1276,1276,1276,1276,0
|
|
20240503,175400,575476289,1276,1276,1276,1276,0
|
|
20240503,175300,575476289,1276,1276,1276,1276,0
|
|
20240503,175200,575476289,1276,1276,1276,1276,0
|
|
20240503,175100,575476289,1276,1276,1276,1276,0
|
|
20240503,175000,575476289,1276,1276,1276,1276,0
|
|
20240503,174900,575476289,1276,1276,1276,1276,0
|
|
20240503,174800,575476289,1276,1276,1276,1276,0
|
|
20240503,174700,575476289,1276,1276,1276,1276,0
|
|
20240503,174600,575476289,1276,1276,1276,1276,0
|
|
20240503,174500,575476289,1276,1276,1276,1276,0
|
|
20240503,174400,575476289,1276,1276,1276,1276,0
|
|
20240503,174300,575476289,1276,1276,1276,1276,0
|
|
20240503,174200,575476289,1276,1276,1276,1276,0
|
|
20240503,174100,575476289,1276,1276,1276,1276,0
|
|
20240503,174000,575476289,1276,1276,1276,1276,0
|
|
20240503,173900,575476289,1276,1276,1276,1276,0
|
|
20240503,173800,575476289,1276,1276,1276,1276,0
|
|
20240503,173700,575476289,1276,1276,1276,1276,0
|
|
20240503,173600,575476289,1276,1276,1276,1276,0
|
|
20240503,173500,575476289,1276,1276,1276,1276,0
|
|
20240503,173400,575476289,1276,1276,1276,1276,0
|
|
20240503,173300,575476289,1276,1276,1276,1276,0
|
|
20240503,173200,575476289,1276,1276,1276,1276,0
|
|
20240503,173100,575476289,1276,1276,1276,1276,9283
|
|
20240503,173000,575476289,1276,1276,1276,1276,0
|
|
20240503,172900,575476289,1276,1276,1276,1276,0
|
|
20240503,172800,575476289,1276,1276,1276,1276,0
|
|
20240503,172700,575476289,1276,1276,1276,1276,0
|
|
20240503,172600,575476289,1276,1276,1276,1276,0
|
|
20240503,172500,575476289,1276,1276,1276,1276,0
|
|
20240503,172400,575476289,1276,1276,1276,1276,0
|
|
20240503,172300,575476289,1276,1276,1276,1276,0
|
|
20240503,172200,575476289,1276,1276,1276,1276,0
|
|
20240503,172100,575476289,1276,1276,1276,1276,0
|
|
20240503,172000,575476289,1276,1276,1276,1276,0
|
|
20240503,171900,575476289,1276,1276,1276,1276,0
|
|
20240503,171800,575476289,1276,1276,1276,1276,0
|
|
20240503,171700,575476289,1276,1276,1276,1276,0
|
|
20240503,171600,575476289,1276,1276,1276,1276,0
|
|
20240503,171500,575476289,1276,1276,1276,1276,0
|
|
20240503,171400,575476289,1276,1276,1276,1276,0
|
|
20240503,171300,575476289,1276,1276,1276,1276,0
|
|
20240503,171200,575476289,1276,1276,1276,1276,0
|
|
20240503,171100,575476289,1276,1276,1276,1276,0
|
|
20240503,171000,575476289,1276,1276,1276,1276,0
|
|
20240503,170900,575476289,1276,1276,1276,1276,0
|
|
20240503,170800,575476289,1276,1276,1276,1276,0
|
|
20240503,170700,575476289,1276,1276,1276,1276,0
|
|
20240503,170600,575476289,1276,1276,1276,1276,0
|
|
20240503,170500,575476289,1276,1276,1276,1276,0
|
|
20240503,170400,575476289,1276,1276,1276,1276,0
|
|
20240503,170300,575476289,1276,1276,1276,1276,0
|
|
20240503,170200,575476289,1276,1276,1276,1276,0
|
|
20240503,170100,575476289,1276,1276,1276,1276,9283
|
|
20240503,170000,575476289,1276,1276,1276,1276,0
|
|
20240503,165900,575476289,1276,1276,1276,1276,0
|
|
20240503,165800,575476289,1276,1276,1276,1276,0
|
|
20240503,165700,575476289,1276,1276,1276,1276,0
|
|
20240503,165600,575476289,1276,1276,1276,1276,0
|
|
20240503,165500,575476289,1276,1276,1276,1276,0
|
|
20240503,165400,575476289,1276,1276,1276,1276,0
|
|
20240503,165300,575476289,1276,1276,1276,1276,0
|
|
20240503,165200,575476289,1276,1276,1276,1276,0
|
|
20240503,165100,575476289,1276,1276,1276,1276,0
|
|
20240503,165000,575476289,1276,1276,1276,1276,0
|
|
20240503,164900,575476289,1276,1276,1276,1276,0
|
|
20240503,164800,575476289,1276,1276,1276,1276,0
|
|
20240503,164700,575476289,1276,1276,1276,1276,0
|
|
20240503,164600,575476289,1276,1276,1276,1276,0
|
|
20240503,164500,575476289,1276,1276,1276,1276,0
|
|
20240503,164400,575476289,1276,1276,1276,1276,0
|
|
20240503,164300,575476289,1276,1276,1276,1276,0
|
|
20240503,164200,575476289,1276,1276,1276,1276,0
|
|
20240503,164100,575476289,1276,1276,1276,1276,0
|
|
20240503,164000,575476289,1276,1276,1276,1276,0
|
|
20240503,163900,575476289,1276,1276,1276,1276,0
|
|
20240503,163800,575476289,1276,1276,1276,1276,0
|
|
20240503,163700,575476289,1276,1276,1276,1276,0
|
|
20240503,163600,575476289,1276,1276,1276,1276,0
|
|
20240503,163500,575476289,1276,1276,1276,1276,0
|
|
20240503,163400,575476289,1276,1276,1276,1276,0
|
|
20240503,163300,575476289,1276,1276,1276,1276,0
|
|
20240503,163200,575476289,1276,1276,1276,1276,0
|
|
20240503,163100,575476289,1276,1276,1276,1276,9283
|
|
20240503,163000,575476289,1276,1276,1276,1276,0
|
|
20240503,162900,575476289,1276,1276,1276,1276,0
|
|
20240503,162800,575476289,1276,1276,1276,1276,0
|
|
20240503,162700,575476289,1276,1276,1276,1276,0
|
|
20240503,162600,575476289,1276,1276,1276,1276,0
|
|
20240503,162500,575476289,1276,1276,1276,1276,0
|
|
20240503,162400,575476289,1276,1276,1276,1276,0
|
|
20240503,162300,575476289,1276,1276,1276,1276,0
|
|
20240503,162200,575476289,1276,1276,1276,1276,0
|
|
20240503,162100,575476289,1276,1276,1276,1276,0
|
|
20240503,162000,575476289,1276,1276,1276,1276,0
|
|
20240503,161900,575476289,1276,1276,1276,1276,0
|
|
20240503,161800,575476289,1276,1276,1276,1276,0
|
|
20240503,161700,575476289,1276,1276,1276,1276,0
|
|
20240503,161600,575476289,1276,1276,1276,1276,0
|
|
20240503,161500,575476289,1276,1276,1276,1276,0
|
|
20240503,161400,575476289,1276,1276,1276,1276,0
|
|
20240503,161300,575476289,1276,1276,1276,1276,0
|
|
20240503,161200,575476289,1276,1276,1276,1276,0
|
|
20240503,161100,575476289,1276,1276,1276,1276,0
|
|
20240503,161000,575476289,1276,1276,1276,1276,0
|
|
20240503,160900,575476289,1276,1276,1276,1276,0
|
|
20240503,160800,575476289,1276,1276,1276,1276,0
|
|
20240503,160700,575476289,1276,1276,1276,1276,0
|
|
20240503,160600,575476289,1276,1276,1276,1276,0
|
|
20240503,160500,575476289,1276,1276,1276,1276,0
|
|
20240503,160400,575476289,1276,1276,1276,1276,0
|
|
20240503,160300,575476289,1276,1276,1276,1276,0
|
|
20240503,160200,575476289,1276,1276,1276,1276,0
|
|
20240503,160100,575476289,1276,1276,1276,1276,9283
|
|
20240503,160000,575476289,1276,1276,1276,1276,0
|
|
20240503,155900,575476289,1276,1276,1276,1276,0
|
|
20240503,155800,575476289,1276,1276,1276,1276,0
|
|
20240503,155700,575476289,1276,1276,1276,1276,0
|
|
20240503,155600,575476289,1276,1276,1276,1276,0
|
|
20240503,155500,575476289,1276,1276,1276,1276,0
|
|
20240503,155400,575476289,1276,1276,1276,1276,0
|
|
20240503,155300,575476289,1276,1276,1276,1276,0
|
|
20240503,155200,575476289,1276,1276,1276,1276,0
|
|
20240503,155100,575476289,1276,1276,1276,1276,0
|
|
20240503,155000,575476289,1276,1276,1276,1276,0
|
|
20240503,154900,575476289,1276,1276,1276,1276,0
|
|
20240503,154800,575476289,1276,1276,1276,1276,0
|
|
20240503,154700,575476289,1276,1276,1276,1276,0
|
|
20240503,154600,575476289,1276,1276,1276,1276,0
|
|
20240503,154500,575476289,1276,1276,1276,1276,0
|
|
20240503,154400,575476289,1276,1276,1276,1276,0
|
|
20240503,154300,575476289,1276,1276,1276,1276,0
|
|
20240503,154200,575476289,1276,1276,1276,1276,0
|
|
20240503,154100,575476289,1276,1276,1276,1276,0
|
|
20240503,154000,575476289,1276,1276,1276,1276,0
|
|
20240503,153900,575476289,1276,1276,1276,1276,0
|
|
20240503,153800,575476289,1276,1276,1276,1276,0
|
|
20240503,153700,575476289,1276,1276,1276,1276,0
|
|
20240503,153600,575476289,1276,1276,1276,1276,0
|
|
20240503,153500,575476289,1276,1276,1276,1276,0
|
|
20240503,153400,575476289,1276,1276,1276,1276,0
|
|
20240503,153300,575476289,1276,1276,1276,1276,0
|
|
20240503,153200,575476289,1276,1276,1276,1276,0
|
|
20240503,153100,575476289,1276,1276,1276,1276,9283
|
|
20240503,153000,575476289,1276,1276,1276,1276,9283
|
|
20240503,152900,563631181,1275,1275,1275,1275,0
|
|
20240503,152800,563631181,1275,1275,1275,1275,0
|
|
20240503,152700,563631181,1275,1275,1275,1275,0
|
|
20240503,152600,563631181,1275,1275,1275,1275,0
|
|
20240503,152500,563631181,1275,1275,1275,1275,0
|
|
20240503,152400,563631181,1275,1275,1275,1275,0
|
|
20240503,152300,563631181,1275,1275,1275,1275,0
|
|
20240503,152200,563631181,1275,1275,1275,1275,0
|
|
20240503,152100,563631181,1275,1275,1275,1275,0
|
|
20240503,152000,563631181,1275,1275,1275,1275,0
|
|
20240503,151900,563631181,1275,1275,1275,1275,873
|
|
20240503,151800,562518106,1275,1275,1275,1275,0
|
|
20240503,151700,562518106,1275,1275,1275,1275,4
|
|
20240503,151600,562513006,1276,1276,1276,1276,2
|
|
20240503,151500,562510454,1276,1276,1276,1276,0
|
|
20240503,151400,562510454,1276,1275,1276,1275,40
|
|
20240503,151300,562459424,1275,1275,1275,1275,400
|
|
20240503,151200,561949424,1275,1275,1275,1275,1035
|
|
20240503,151100,560629799,1275,1276,1276,1275,1942
|
|
20240503,151000,558151847,1276,1276,1276,1276,4000
|
|
20240503,150900,553047847,1277,1277,1277,1277,0
|
|
20240503,150800,553047847,1277,1277,1277,1277,0
|
|
20240503,150700,553047847,1277,1277,1277,1277,1001
|
|
20240503,150600,551769570,1276,1276,1276,1276,1100
|
|
20240503,150500,550365970,1277,1276,1277,1276,392
|
|
20240503,150400,549865465,1273,1273,1277,1270,16746
|
|
20240503,150300,528565984,1273,1273,1273,1273,0
|
|
20240503,150200,528565984,1273,1273,1273,1273,0
|
|
20240503,150100,528565984,1273,1273,1273,1273,50
|
|
20240503,150000,528502334,1272,1274,1274,1272,1953
|
|
20240503,145900,526016672,1273,1273,1273,1273,0
|
|
20240503,145800,526016672,1273,1273,1273,1273,0
|
|
20240503,145700,526016672,1273,1273,1273,1273,1
|
|
20240503,145600,526015399,1273,1273,1273,1273,130
|
|
20240503,145500,525849909,1277,1277,1277,1277,0
|
|
20240503,145400,525849909,1277,1277,1277,1277,0
|
|
20240503,145300,525849909,1277,1277,1277,1277,0
|
|
20240503,145200,525849909,1277,1277,1277,1277,0
|
|
20240503,145100,525849909,1277,1277,1277,1277,0
|
|
20240503,145000,525849909,1277,1277,1277,1277,100
|
|
20240503,144900,525722209,1278,1276,1278,1276,50
|
|
20240503,144800,525658365,1276,1276,1276,1276,1087
|
|
20240503,144700,524271353,1276,1276,1276,1276,0
|
|
20240503,144600,524271353,1276,1276,1276,1276,15
|
|
20240503,144500,524252213,1278,1273,1278,1273,5001
|
|
20240503,144400,517866803,1273,1273,1273,1273,0
|
|
20240503,144300,517866803,1273,1273,1273,1273,1
|
|
20240503,144200,517865530,1273,1273,1273,1273,0
|
|
20240503,144100,517865530,1273,1273,1273,1273,1
|
|
20240503,144000,517864257,1274,1274,1274,1274,7
|
|
20240503,143900,517855339,1274,1274,1274,1274,0
|
|
20240503,143800,517855339,1274,1274,1274,1274,10
|
|
20240503,143700,517842599,1274,1275,1275,1274,41
|
|
20240503,143600,517790345,1275,1275,1275,1275,55
|
|
20240503,143500,517720220,1275,1275,1275,1275,0
|
|
20240503,143400,517720220,1275,1275,1275,1275,25
|
|
20240503,143300,517688345,1275,1275,1275,1275,1
|
|
20240503,143200,517687070,1275,1275,1275,1275,4
|
|
20240503,143100,517681970,1267,1267,1267,1267,0
|
|
20240503,143000,517681970,1267,1267,1267,1267,0
|
|
20240503,142900,517681970,1267,1271,1271,1267,1184
|
|
20240503,142800,516177626,1272,1272,1272,1272,0
|
|
20240503,142700,516177626,1272,1272,1272,1272,1935
|
|
20240503,142600,513716306,1272,1272,1272,1272,633
|
|
20240503,142500,512911130,1272,1274,1274,1272,988
|
|
20240503,142400,511654013,1278,1275,1278,1275,1403
|
|
20240503,142300,509865179,1275,1275,1275,1275,172
|
|
20240503,142200,509645879,1273,1271,1273,1271,936
|
|
20240503,142100,508454959,1271,1268,1271,1267,558
|
|
20240503,142000,507747759,1267,1267,1267,1267,0
|
|
20240503,141900,507747759,1267,1267,1267,1267,0
|
|
20240503,141800,507747759,1267,1267,1267,1267,0
|
|
20240503,141700,507747759,1267,1268,1268,1267,140
|
|
20240503,141600,507570240,1268,1269,1269,1268,1964
|
|
20240503,141500,505078940,1269,1269,1269,1269,169
|
|
20240503,141400,504864479,1270,1270,1270,1270,1316
|
|
20240503,141300,503193159,1271,1271,1271,1271,669
|
|
20240503,141200,502342860,1271,1273,1273,1271,3568
|
|
20240503,141100,497804639,1273,1273,1273,1273,0
|
|
20240503,141000,497804639,1273,1273,1273,1273,1997
|
|
20240503,140900,495262458,1275,1275,1275,1275,0
|
|
20240503,140800,495262458,1275,1274,1275,1274,1375
|
|
20240503,140700,493510705,1275,1276,1276,1275,3213
|
|
20240503,140600,489412538,1280,1280,1280,1280,200
|
|
20240503,140500,489156538,1277,1280,1280,1277,1714
|
|
20240503,140400,486962744,1280,1280,1280,1280,0
|
|
20240503,140300,486962744,1280,1280,1280,1280,0
|
|
20240503,140200,486962744,1280,1280,1280,1280,0
|
|
20240503,140100,486962744,1280,1280,1280,1280,1291
|
|
20240503,140000,485310264,1280,1280,1280,1280,0
|
|
20240503,135900,485310264,1280,1280,1280,1280,3
|
|
20240503,135800,485306424,1280,1280,1280,1280,1210
|
|
20240503,135700,483757624,1282,1282,1282,1282,28
|
|
20240503,135600,483721728,1280,1280,1280,1280,156
|
|
20240503,135500,483522048,1280,1282,1282,1280,218
|
|
20240503,135400,483242732,1275,1275,1275,1275,12
|
|
20240503,135300,483227432,1282,1282,1282,1282,200
|
|
20240503,135200,482971032,1283,1280,1283,1280,1000
|
|
20240503,135100,481689282,1280,1274,1280,1274,7
|
|
20240503,135000,481680353,1274,1273,1274,1273,717
|
|
20240503,134900,480767125,1275,1275,1275,1275,0
|
|
20240503,134800,480767125,1275,1275,1275,1274,1490
|
|
20240503,134700,478867475,1275,1277,1277,1275,10380
|
|
20240503,134600,465623869,1280,1280,1280,1280,1
|
|
20240503,134500,465622589,1280,1280,1280,1280,0
|
|
20240503,134400,465622589,1280,1280,1280,1280,250
|
|
20240503,134300,465302589,1280,1280,1280,1280,10
|
|
20240503,134200,465289789,1280,1280,1280,1280,0
|
|
20240503,134100,465289789,1280,1280,1280,1280,86
|
|
20240503,134000,465179709,1280,1280,1280,1280,54
|
|
20240503,133900,465110589,1280,1280,1280,1280,0
|
|
20240503,133800,465110589,1280,1280,1280,1280,0
|
|
20240503,133700,465110589,1280,1280,1280,1280,2000
|
|
20240503,133600,462550589,1280,1280,1280,1280,1645
|
|
20240503,133500,460444989,1281,1281,1281,1281,90
|
|
20240503,133400,460329699,1281,1281,1281,1281,5
|
|
20240503,133300,460323294,1280,1280,1280,1280,500
|
|
20240503,133200,459683294,1280,1280,1280,1280,500
|
|
20240503,133100,459043294,1282,1282,1282,1282,500
|
|
20240503,133000,458402294,1283,1283,1283,1283,208
|
|
20240503,132900,458135430,1283,1283,1283,1283,688
|
|
20240503,132800,457252726,1283,1283,1283,1283,0
|
|
20240503,132700,457252726,1283,1283,1283,1283,2000
|
|
20240503,132600,454686726,1283,1277,1283,1277,1018
|
|
20240503,132500,453386734,1277,1277,1277,1277,125
|
|
20240503,132400,453227109,1276,1276,1276,1276,650
|
|
20240503,132300,452397709,1276,1276,1276,1276,971
|
|
20240503,132200,451158713,1276,1276,1276,1276,1
|
|
20240503,132100,451157437,1275,1281,1281,1275,10000
|
|
20240503,132000,438383815,1281,1281,1281,1281,228
|
|
20240503,131900,438091747,1281,1281,1281,1281,0
|
|
20240503,131800,438091747,1281,1281,1281,1281,30
|
|
20240503,131700,438053317,1281,1283,1283,1281,70
|
|
20240503,131600,437963607,1283,1280,1283,1280,62
|
|
20240503,131500,437884211,1283,1283,1283,1283,0
|
|
20240503,131400,437884211,1283,1283,1283,1283,4820
|
|
20240503,131300,431700151,1283,1278,1283,1278,2423
|
|
20240503,131200,428594665,1278,1279,1280,1278,1133
|
|
20240503,131100,427144852,1279,1279,1279,1279,1
|
|
20240503,131000,427143573,1279,1279,1279,1279,0
|
|
20240503,130900,427143573,1279,1279,1279,1279,0
|
|
20240503,130800,427143573,1279,1279,1279,1279,2
|
|
20240503,130700,427141015,1280,1281,1281,1280,304
|
|
20240503,130600,426751894,1281,1281,1281,1281,391
|
|
20240503,130500,426251023,1280,1280,1280,1280,0
|
|
20240503,130400,426251023,1280,1280,1280,1280,0
|
|
20240503,130300,426251023,1280,1280,1280,1280,0
|
|
20240503,130200,426251023,1280,1282,1282,1280,3
|
|
20240503,130100,426247180,1276,1279,1279,1276,288
|
|
20240503,130000,425879273,1279,1278,1279,1278,1016
|
|
20240503,125900,424579825,1278,1278,1278,1278,0
|
|
20240503,125800,424579825,1278,1278,1278,1278,0
|
|
20240503,125700,424579825,1278,1278,1278,1278,1785
|
|
20240503,125600,422298595,1278,1280,1280,1278,1300
|
|
20240503,125500,420636565,1280,1280,1280,1280,227
|
|
20240503,125400,420346005,1280,1280,1280,1280,501
|
|
20240503,125300,419704725,1284,1279,1284,1279,231
|
|
20240503,125200,419408131,1284,1282,1284,1278,4936
|
|
20240503,125100,413096942,1284,1284,1284,1284,346
|
|
20240503,125000,412652678,1285,1287,1287,1285,300
|
|
20240503,124900,412266978,1287,1287,1287,1287,74
|
|
20240503,124800,412171740,1290,1290,1290,1290,0
|
|
20240503,124700,412171740,1290,1290,1290,1290,1478
|
|
20240503,124600,410265120,1287,1290,1290,1287,1295
|
|
20240503,124500,408594918,1290,1285,1290,1285,2301
|
|
20240503,124400,405629128,1284,1288,1291,1284,803
|
|
20240503,124300,404592530,1288,1280,1288,1280,617
|
|
20240503,124200,403800870,1279,1284,1284,1279,223
|
|
20240503,124100,403515346,1283,1283,1284,1279,1013
|
|
20240503,124000,402219414,1280,1284,1284,1280,11
|
|
20240503,123900,402205326,1284,1279,1284,1278,5136
|
|
20240503,123800,395640291,1284,1280,1284,1280,10
|
|
20240503,123700,395627467,1280,1280,1280,1280,1713
|
|
20240503,123600,393434827,1280,1283,1283,1280,9902
|
|
20240503,123500,380754569,1283,1285,1285,1283,20
|
|
20240503,123400,380728875,1283,1296,1296,1283,2
|
|
20240503,123300,380726296,1283,1296,1296,1283,3275
|
|
20240503,123200,376516768,1296,1298,1298,1288,460
|
|
20240503,123100,375922100,1298,1299,1299,1288,1889
|
|
20240503,123000,373480799,1299,1286,1299,1286,3744
|
|
20240503,122900,368621784,1293,1287,1293,1286,4979
|
|
20240503,122800,362208846,1287,1289,1289,1287,581
|
|
20240503,122700,361460782,1289,1288,1289,1288,714
|
|
20240503,122600,360540637,1287,1281,1287,1281,2141
|
|
20240503,122500,357790815,1281,1278,1281,1278,3287
|
|
20240503,122400,353584375,1278,1275,1278,1275,5524
|
|
20240503,122300,346536514,1276,1275,1276,1275,4723
|
|
20240503,122200,340513686,1275,1271,1275,1271,12267
|
|
20240503,122100,324905585,1271,1269,1271,1269,9080
|
|
20240503,122000,313372537,1270,1269,1270,1269,2000
|
|
20240503,121900,310834088,1269,1265,1269,1265,1006
|
|
20240503,121800,309559237,1268,1268,1268,1268,157
|
|
20240503,121700,309360161,1268,1268,1268,1268,1
|
|
20240503,121600,309358893,1268,1268,1268,1268,0
|
|
20240503,121500,309358893,1268,1268,1268,1268,5
|
|
20240503,121400,309352553,1260,1260,1260,1260,0
|
|
20240503,121300,309352553,1260,1260,1260,1260,1500
|
|
20240503,121200,307462553,1260,1260,1260,1260,200
|
|
20240503,121100,307210553,1260,1260,1260,1260,0
|
|
20240503,121000,307210553,1260,1260,1260,1260,0
|
|
20240503,120900,307210553,1260,1260,1260,1260,0
|
|
20240503,120800,307210553,1260,1261,1261,1260,203
|
|
20240503,120700,306954763,1262,1268,1268,1262,49
|
|
20240503,120600,306892865,1262,1262,1262,1262,1
|
|
20240503,120500,306891603,1268,1268,1268,1268,0
|
|
20240503,120400,306891603,1268,1268,1268,1268,45
|
|
20240503,120300,306834543,1268,1268,1268,1268,2
|
|
20240503,120200,306832007,1269,1269,1269,1269,0
|
|
20240503,120100,306832007,1269,1269,1269,1269,1
|
|
20240503,120000,306830738,1270,1269,1270,1269,4676
|
|
20240503,115900,300892268,1270,1268,1270,1267,44
|
|
20240503,115800,300836474,1270,1269,1270,1268,6
|
|
20240503,115700,300828860,1269,1267,1269,1267,162
|
|
20240503,115600,300623603,1267,1267,1267,1267,0
|
|
20240503,115500,300623603,1267,1268,1268,1267,12
|
|
20240503,115400,300608391,1268,1269,1269,1268,426
|
|
20240503,115300,300068212,1271,1270,1271,1270,51
|
|
20240503,115200,300003441,1270,1270,1270,1270,850
|
|
20240503,115100,298923941,1270,1269,1270,1269,1054
|
|
20240503,115000,297585914,1269,1262,1269,1262,22914
|
|
20240503,114900,268602421,1259,1259,1259,1259,206
|
|
20240503,114800,268343067,1262,1262,1262,1262,10
|
|
20240503,114700,268330447,1262,1262,1262,1262,22
|
|
20240503,114600,268302683,1263,1258,1263,1258,9598
|
|
20240503,114500,256201649,1258,1257,1258,1257,580
|
|
20240503,114400,255472318,1257,1257,1257,1257,0
|
|
20240503,114300,255472318,1257,1257,1257,1257,106
|
|
20240503,114200,255339076,1250,1250,1250,1250,50
|
|
20240503,114100,255276576,1251,1251,1251,1251,3993
|
|
20240503,114000,250281333,1257,1257,1257,1257,0
|
|
20240503,113900,250281333,1257,1257,1257,1257,330
|
|
20240503,113800,249866523,1257,1257,1257,1257,0
|
|
20240503,113700,249866523,1257,1252,1257,1252,4093
|
|
20240503,113600,244729821,1252,1252,1252,1252,201
|
|
20240503,113500,244478169,1252,1251,1252,1251,831
|
|
20240503,113400,243437772,1251,1251,1251,1251,0
|
|
20240503,113300,243437772,1251,1250,1251,1250,817
|
|
20240503,113200,242415709,1249,1249,1249,1249,0
|
|
20240503,113100,242415709,1249,1249,1249,1249,0
|
|
20240503,113000,242415709,1249,1249,1249,1249,555
|
|
20240503,112900,241722514,1249,1249,1249,1249,598
|
|
20240503,112800,240975612,1249,1250,1250,1249,1038
|
|
20240503,112700,239678117,1250,1251,1251,1250,4011
|
|
20240503,112600,234663297,1251,1251,1251,1251,5
|
|
20240503,112500,234657042,1254,1254,1254,1254,234
|
|
20240503,112400,234363606,1254,1254,1254,1254,200
|
|
20240503,112300,234112806,1254,1254,1254,1254,24
|
|
20240503,112200,234082710,1250,1250,1250,1250,0
|
|
20240503,112100,234082710,1250,1251,1251,1250,804
|
|
20240503,112000,233077249,1252,1253,1253,1252,493
|
|
20240503,111900,232459544,1253,1253,1253,1253,0
|
|
20240503,111800,232459544,1253,1253,1253,1253,0
|
|
20240503,111700,232459544,1253,1253,1253,1253,1
|
|
20240503,111600,232458291,1253,1253,1253,1253,71
|
|
20240503,111500,232369328,1253,1253,1253,1253,0
|
|
20240503,111400,232369328,1253,1253,1253,1253,50
|
|
20240503,111300,232306678,1253,1253,1253,1253,10
|
|
20240503,111200,232294148,1254,1254,1254,1254,0
|
|
20240503,111100,232294148,1254,1254,1254,1254,0
|
|
20240503,111000,232294148,1254,1254,1254,1254,292
|
|
20240503,110900,231927980,1254,1257,1257,1253,2489
|
|
20240503,110800,228806303,1261,1261,1261,1261,0
|
|
20240503,110700,228806303,1261,1261,1261,1261,0
|
|
20240503,110600,228806303,1261,1261,1261,1261,0
|
|
20240503,110500,228806303,1261,1261,1261,1261,0
|
|
20240503,110400,228806303,1261,1261,1261,1261,131
|
|
20240503,110300,228641112,1261,1261,1261,1261,828
|
|
20240503,110200,227597004,1262,1262,1262,1262,0
|
|
20240503,110100,227597004,1262,1256,1262,1256,2
|
|
20240503,110000,227594486,1262,1262,1262,1262,0
|
|
20240503,105900,227594486,1262,1262,1262,1262,0
|
|
20240503,105800,227594486,1262,1262,1262,1262,924
|
|
20240503,105700,226428398,1262,1256,1262,1256,7020
|
|
20240503,105600,217579739,1255,1255,1255,1255,158
|
|
20240503,105500,217381449,1256,1254,1256,1254,401
|
|
20240503,105400,216877821,1254,1256,1256,1254,331
|
|
20240503,105300,216462115,1254,1254,1254,1254,0
|
|
20240503,105200,216462115,1254,1254,1254,1254,50
|
|
20240503,105100,216399415,1254,1254,1254,1254,0
|
|
20240503,105000,216399415,1254,1254,1254,1254,0
|
|
20240503,104900,216399415,1254,1254,1254,1254,10
|
|
20240503,104800,216386875,1254,1254,1254,1254,0
|
|
20240503,104700,216386875,1254,1254,1254,1254,500
|
|
20240503,104600,215759875,1254,1254,1254,1254,300
|
|
20240503,104500,215383675,1254,1254,1254,1254,0
|
|
20240503,104400,215383675,1254,1254,1255,1254,351
|
|
20240503,104300,214943520,1254,1254,1254,1254,9
|
|
20240503,104200,214932234,1254,1253,1254,1253,2388
|
|
20240503,104100,211938182,1254,1255,1255,1254,4957
|
|
20240503,104000,205718113,1256,1256,1256,1256,476
|
|
20240503,103900,205120257,1256,1256,1256,1256,100
|
|
20240503,103800,204994657,1256,1256,1256,1256,3
|
|
20240503,103700,204990889,1256,1256,1256,1256,151
|
|
20240503,103600,204801233,1256,1256,1256,1256,8
|
|
20240503,103500,204791185,1257,1257,1257,1257,200
|
|
20240503,103400,204539785,1256,1256,1256,1256,8
|
|
20240503,103300,204529737,1257,1257,1259,1257,1701
|
|
20240503,103200,202391568,1257,1257,1257,1257,79
|
|
20240503,103100,202292265,1257,1257,1257,1257,0
|
|
20240503,103000,202292265,1257,1257,1257,1256,4137
|
|
20240503,102900,197094052,1257,1257,1257,1257,0
|
|
20240503,102800,197094052,1257,1257,1257,1257,500
|
|
20240503,102700,196465552,1257,1257,1257,1257,0
|
|
20240503,102600,196465552,1257,1257,1257,1257,1
|
|
20240503,102500,196464295,1259,1259,1259,1259,460
|
|
20240503,102400,195885155,1259,1259,1259,1259,830
|
|
20240503,102300,194840185,1260,1259,1260,1257,1036
|
|
20240503,102200,193535490,1257,1257,1257,1257,300
|
|
20240503,102100,193158390,1260,1260,1260,1260,1
|
|
20240503,102000,193157130,1261,1261,1261,1261,1681
|
|
20240503,101900,191037389,1262,1262,1262,1262,0
|
|
20240503,101800,191037389,1262,1262,1262,1262,0
|
|
20240503,101700,191037389,1262,1255,1262,1255,345
|
|
20240503,101600,190603714,1254,1254,1254,1254,0
|
|
20240503,101500,190603714,1254,1262,1262,1254,92
|
|
20240503,101400,190488330,1253,1262,1262,1253,2548
|
|
20240503,101300,187289764,1262,1260,1262,1260,2023
|
|
20240503,101200,184739661,1259,1251,1259,1251,16790
|
|
20240503,101100,163662872,1251,1250,1251,1250,48
|
|
20240503,101000,163602831,1251,1248,1251,1248,3116
|
|
20240503,100900,159711820,1248,1248,1248,1248,100
|
|
20240503,100800,159587020,1249,1248,1249,1248,501
|
|
20240503,100700,158961528,1242,1242,1242,1242,245
|
|
20240503,100600,158657238,1242,1242,1242,1242,80
|
|
20240503,100500,158557878,1249,1249,1249,1249,0
|
|
20240503,100400,158557878,1249,1246,1249,1246,12
|
|
20240503,100300,158542920,1242,1242,1246,1242,2149
|
|
20240503,100200,155873858,1246,1246,1246,1246,72
|
|
20240503,100100,155784146,1249,1249,1249,1249,1
|
|
20240503,100000,155782897,1249,1249,1249,1249,3
|
|
20240503,095900,155779150,1242,1242,1242,1242,0
|
|
20240503,095800,155779150,1242,1242,1242,1242,10
|
|
20240503,095700,155766730,1250,1250,1250,1250,14
|
|
20240503,095600,155749230,1250,1249,1250,1249,246
|
|
20240503,095500,155441963,1250,1250,1250,1250,2
|
|
20240503,095400,155439463,1249,1242,1249,1241,557
|
|
20240503,095300,154748202,1242,1242,1242,1242,1
|
|
20240503,095200,154746960,1242,1242,1242,1242,700
|
|
20240503,095100,153877560,1242,1242,1242,1242,39
|
|
20240503,095000,153829122,1242,1250,1250,1242,5
|
|
20240503,094900,153822888,1250,1250,1250,1250,100
|
|
20240503,094800,153697888,1250,1250,1250,1250,50
|
|
20240503,094700,153635388,1250,1250,1250,1250,30
|
|
20240503,094600,153597888,1250,1250,1250,1250,0
|
|
20240503,094500,153597888,1250,1250,1250,1250,0
|
|
20240503,094400,153597888,1250,1250,1250,1250,0
|
|
20240503,094300,153597888,1250,1254,1254,1250,1179
|
|
20240503,094200,152120180,1255,1255,1255,1255,20
|
|
20240503,094100,152095080,1256,1249,1256,1249,16238
|
|
20240503,094000,131767403,1249,1240,1249,1239,4223
|
|
20240503,093900,126530500,1239,1239,1239,1239,0
|
|
20240503,093800,126530500,1239,1239,1249,1239,19545
|
|
20240503,093700,102313805,1249,1249,1249,1249,0
|
|
20240503,093600,102313805,1249,1249,1249,1249,17385
|
|
20240503,093500,80599940,1249,1249,1249,1249,0
|
|
20240503,093400,80599940,1249,1248,1249,1248,893
|
|
20240503,093300,79485085,1250,1248,1250,1248,400
|
|
20240503,093200,78985315,1250,1250,1250,1215,17623
|
|
20240503,093100,57358644,1247,1248,1248,1247,5277
|
|
20240503,093000,50776550,1250,1247,1250,1247,1076
|
|
20240503,092900,49432486,1247,1245,1247,1245,1230
|
|
20240503,092800,47900086,1241,1245,1245,1241,1615
|
|
20240503,092700,45891415,1245,1245,1245,1245,0
|
|
20240503,092600,45891415,1245,1245,1245,1245,1003
|
|
20240503,092500,44642680,1245,1245,1245,1245,578
|
|
20240503,092400,43923070,1245,1245,1245,1245,100
|
|
20240503,092300,43798570,1241,1241,1241,1241,0
|
|
20240503,092200,43798570,1241,1245,1245,1235,9929
|
|
20240503,092100,31514767,1245,1241,1245,1241,3450
|
|
20240503,092000,27232917,1241,1241,1241,1241,584
|
|
20240503,091900,26508173,1241,1241,1241,1241,0
|
|
20240503,091800,26508173,1241,1241,1244,1241,918
|
|
20240503,091700,25368854,1244,1241,1244,1241,585
|
|
20240503,091600,24642857,1241,1241,1241,1241,15
|
|
20240503,091500,24624242,1241,1241,1241,1241,0
|
|
20240503,091400,24624242,1241,1241,1241,1241,905
|
|
20240503,091300,23501137,1241,1240,1241,1240,221
|
|
20240503,091200,23226976,1236,1236,1236,1236,284
|
|
20240503,091100,22875952,1235,1235,1235,1235,0
|
|
20240503,091000,22875952,1235,1238,1238,1235,1698
|
|
20240503,090900,20775823,1241,1241,1241,1241,79
|
|
20240503,090800,20677784,1246,1246,1247,1246,50
|
|
20240503,090700,20615464,1247,1247,1247,1247,0
|
|
20240503,090600,20615464,1247,1247,1247,1241,1647
|
|
20240503,090500,18571255,1247,1247,1247,1247,0
|
|
20240503,090400,18571255,1247,1249,1249,1247,616
|
|
20240503,090300,17802877,1249,1249,1250,1249,522
|
|
20240503,090200,17150886,1249,1243,1249,1234,7151
|
|
20240503,090100,8247272,1246,1246,1246,1246,1
|
|
20240503,090000,8246026,1222,1240,1240,1222,6719
|