717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205400,387714606,1263,1263,1263,1263,1070
|
|
20240508,205300,387714606,1263,1263,1263,1263,0
|
|
20240508,205200,387714606,1263,1263,1263,1263,0
|
|
20240508,205100,387714606,1263,1263,1263,1263,0
|
|
20240508,205000,387714606,1263,1263,1263,1263,0
|
|
20240508,204900,387714606,1263,1263,1263,1263,0
|
|
20240508,204800,387714606,1263,1263,1263,1263,0
|
|
20240508,204700,387714606,1263,1263,1263,1263,0
|
|
20240508,204600,387714606,1263,1263,1263,1263,0
|
|
20240508,204500,387714606,1263,1263,1263,1263,0
|
|
20240508,204400,387714606,1263,1263,1263,1263,0
|
|
20240508,204300,387714606,1263,1263,1263,1263,0
|
|
20240508,204200,387714606,1263,1263,1263,1263,0
|
|
20240508,204100,387714606,1263,1263,1263,1263,0
|
|
20240508,204000,387714606,1263,1263,1263,1263,0
|
|
20240508,203900,387714606,1263,1263,1263,1263,0
|
|
20240508,203800,387714606,1263,1263,1263,1263,0
|
|
20240508,203700,387714606,1263,1263,1263,1263,0
|
|
20240508,203600,387714606,1263,1263,1263,1263,0
|
|
20240508,203500,387714606,1263,1263,1263,1263,0
|
|
20240508,203400,387714606,1263,1263,1263,1263,0
|
|
20240508,203300,387714606,1263,1263,1263,1263,0
|
|
20240508,203200,387714606,1263,1263,1263,1263,0
|
|
20240508,203100,387714606,1263,1263,1263,1263,0
|
|
20240508,203000,387714606,1263,1263,1263,1263,0
|
|
20240508,202900,387714606,1263,1263,1263,1263,0
|
|
20240508,202800,387714606,1263,1263,1263,1263,0
|
|
20240508,202700,387714606,1263,1263,1263,1263,0
|
|
20240508,202600,387714606,1263,1263,1263,1263,0
|
|
20240508,202500,387714606,1263,1263,1263,1263,0
|
|
20240508,202400,387714606,1263,1263,1263,1263,1070
|
|
20240508,202300,387714606,1263,1263,1263,1263,0
|
|
20240508,202200,387714606,1263,1263,1263,1263,0
|
|
20240508,202100,387714606,1263,1263,1263,1263,0
|
|
20240508,202000,387714606,1263,1263,1263,1263,0
|
|
20240508,201900,387714606,1263,1263,1263,1263,0
|
|
20240508,201800,387714606,1263,1263,1263,1263,0
|
|
20240508,201700,387714606,1263,1263,1263,1263,0
|
|
20240508,201600,387714606,1263,1263,1263,1263,0
|
|
20240508,201500,387714606,1263,1263,1263,1263,0
|
|
20240508,201400,387714606,1263,1263,1263,1263,0
|
|
20240508,201300,387714606,1263,1263,1263,1263,0
|
|
20240508,201200,387714606,1263,1263,1263,1263,0
|
|
20240508,201100,387714606,1263,1263,1263,1263,0
|
|
20240508,201000,387714606,1263,1263,1263,1263,0
|
|
20240508,200900,387714606,1263,1263,1263,1263,0
|
|
20240508,200800,387714606,1263,1263,1263,1263,0
|
|
20240508,200700,387714606,1263,1263,1263,1263,0
|
|
20240508,200600,387714606,1263,1263,1263,1263,0
|
|
20240508,200500,387714606,1263,1263,1263,1263,0
|
|
20240508,200400,387714606,1263,1263,1263,1263,0
|
|
20240508,200300,387714606,1263,1263,1263,1263,0
|
|
20240508,200200,387714606,1263,1263,1263,1263,0
|
|
20240508,200100,387714606,1263,1263,1263,1263,0
|
|
20240508,200000,387714606,1263,1263,1263,1263,0
|
|
20240508,195900,387714606,1263,1263,1263,1263,0
|
|
20240508,195800,387714606,1263,1263,1263,1263,0
|
|
20240508,195700,387714606,1263,1263,1263,1263,0
|
|
20240508,195600,387714606,1263,1263,1263,1263,0
|
|
20240508,195500,387714606,1263,1263,1263,1263,0
|
|
20240508,195400,387714606,1263,1263,1263,1263,1070
|
|
20240508,195300,387714606,1263,1263,1263,1263,0
|
|
20240508,195200,387714606,1263,1263,1263,1263,0
|
|
20240508,195100,387714606,1263,1263,1263,1263,0
|
|
20240508,195000,387714606,1263,1263,1263,1263,0
|
|
20240508,194900,387714606,1263,1263,1263,1263,0
|
|
20240508,194800,387714606,1263,1263,1263,1263,0
|
|
20240508,194700,387714606,1263,1263,1263,1263,0
|
|
20240508,194600,387714606,1263,1263,1263,1263,0
|
|
20240508,194500,387714606,1263,1263,1263,1263,0
|
|
20240508,194400,387714606,1263,1263,1263,1263,0
|
|
20240508,194300,387714606,1263,1263,1263,1263,0
|
|
20240508,194200,387714606,1263,1263,1263,1263,0
|
|
20240508,194100,387714606,1263,1263,1263,1263,0
|
|
20240508,194000,387714606,1263,1263,1263,1263,0
|
|
20240508,193900,387714606,1263,1263,1263,1263,0
|
|
20240508,193800,387714606,1263,1263,1263,1263,0
|
|
20240508,193700,387714606,1263,1263,1263,1263,0
|
|
20240508,193600,387714606,1263,1263,1263,1263,0
|
|
20240508,193500,387714606,1263,1263,1263,1263,0
|
|
20240508,193400,387714606,1263,1263,1263,1263,0
|
|
20240508,193300,387714606,1263,1263,1263,1263,0
|
|
20240508,193200,387714606,1263,1263,1263,1263,0
|
|
20240508,193100,387714606,1263,1263,1263,1263,0
|
|
20240508,193000,387714606,1263,1263,1263,1263,0
|
|
20240508,192900,387714606,1263,1263,1263,1263,0
|
|
20240508,192800,387714606,1263,1263,1263,1263,0
|
|
20240508,192700,387714606,1263,1263,1263,1263,0
|
|
20240508,192600,387714606,1263,1263,1263,1263,0
|
|
20240508,192500,387714606,1263,1263,1263,1263,0
|
|
20240508,192400,387714606,1263,1263,1263,1263,1070
|
|
20240508,192300,387714606,1263,1263,1263,1263,0
|
|
20240508,192200,387714606,1263,1263,1263,1263,0
|
|
20240508,192100,387714606,1263,1263,1263,1263,0
|
|
20240508,192000,387714606,1263,1263,1263,1263,0
|
|
20240508,191900,387714606,1263,1263,1263,1263,0
|
|
20240508,191800,387714606,1263,1263,1263,1263,0
|
|
20240508,191700,387714606,1263,1263,1263,1263,0
|
|
20240508,191600,387714606,1263,1263,1263,1263,0
|
|
20240508,191500,387714606,1263,1263,1263,1263,0
|
|
20240508,191400,387714606,1263,1263,1263,1263,0
|
|
20240508,191300,387714606,1263,1263,1263,1263,0
|
|
20240508,191200,387714606,1263,1263,1263,1263,0
|
|
20240508,191100,387714606,1263,1263,1263,1263,0
|
|
20240508,191000,387714606,1263,1263,1263,1263,0
|
|
20240508,190900,387714606,1263,1263,1263,1263,0
|
|
20240508,190800,387714606,1263,1263,1263,1263,0
|
|
20240508,190700,387714606,1263,1263,1263,1263,0
|
|
20240508,190600,387714606,1263,1263,1263,1263,0
|
|
20240508,190500,387714606,1263,1263,1263,1263,0
|
|
20240508,190400,387714606,1263,1263,1263,1263,0
|
|
20240508,190300,387714606,1263,1263,1263,1263,0
|
|
20240508,190200,387714606,1263,1263,1263,1263,0
|
|
20240508,190100,387714606,1263,1263,1263,1263,0
|
|
20240508,190000,387714606,1263,1263,1263,1263,0
|
|
20240508,185900,387714606,1263,1263,1263,1263,0
|
|
20240508,185800,387714606,1263,1263,1263,1263,0
|
|
20240508,185700,387714606,1263,1263,1263,1263,0
|
|
20240508,185600,387714606,1263,1263,1263,1263,0
|
|
20240508,185500,387714606,1263,1263,1263,1263,0
|
|
20240508,185400,387714606,1263,1263,1263,1263,1070
|
|
20240508,185300,387714606,1263,1263,1263,1263,0
|
|
20240508,185200,387714606,1263,1263,1263,1263,0
|
|
20240508,185100,387714606,1263,1263,1263,1263,0
|
|
20240508,185000,387714606,1263,1263,1263,1263,0
|
|
20240508,184900,387714606,1263,1263,1263,1263,0
|
|
20240508,184800,387714606,1263,1263,1263,1263,0
|
|
20240508,184700,387714606,1263,1263,1263,1263,0
|
|
20240508,184600,387714606,1263,1263,1263,1263,0
|
|
20240508,184500,387714606,1263,1263,1263,1263,0
|
|
20240508,184400,387714606,1263,1263,1263,1263,0
|
|
20240508,184300,387714606,1263,1263,1263,1263,0
|
|
20240508,184200,387714606,1263,1263,1263,1263,0
|
|
20240508,184100,387714606,1263,1263,1263,1263,0
|
|
20240508,184000,387714606,1263,1263,1263,1263,0
|
|
20240508,183900,387714606,1263,1263,1263,1263,0
|
|
20240508,183800,387714606,1263,1263,1263,1263,0
|
|
20240508,183700,387714606,1263,1263,1263,1263,0
|
|
20240508,183600,387714606,1263,1263,1263,1263,0
|
|
20240508,183500,387714606,1263,1263,1263,1263,0
|
|
20240508,183400,387714606,1263,1263,1263,1263,0
|
|
20240508,183300,387714606,1263,1263,1263,1263,0
|
|
20240508,183200,387714606,1263,1263,1263,1263,0
|
|
20240508,183100,387714606,1263,1263,1263,1263,0
|
|
20240508,183000,387714606,1263,1263,1263,1263,0
|
|
20240508,182900,387714606,1263,1263,1263,1263,0
|
|
20240508,182800,387714606,1263,1263,1263,1263,0
|
|
20240508,182700,387714606,1263,1263,1263,1263,0
|
|
20240508,182600,387714606,1263,1263,1263,1263,0
|
|
20240508,182500,387714606,1263,1263,1263,1263,0
|
|
20240508,182400,387714606,1263,1263,1263,1263,1070
|
|
20240508,182300,387714606,1263,1263,1263,1263,0
|
|
20240508,182200,387714606,1263,1263,1263,1263,0
|
|
20240508,182100,387714606,1263,1263,1263,1263,0
|
|
20240508,182000,387714606,1263,1263,1263,1263,0
|
|
20240508,181900,387714606,1263,1263,1263,1263,0
|
|
20240508,181800,387714606,1263,1263,1263,1263,0
|
|
20240508,181700,387714606,1263,1263,1263,1263,0
|
|
20240508,181600,387714606,1263,1263,1263,1263,0
|
|
20240508,181500,387714606,1263,1263,1263,1263,0
|
|
20240508,181400,387714606,1263,1263,1263,1263,0
|
|
20240508,181300,387714606,1263,1263,1263,1263,0
|
|
20240508,181200,387714606,1263,1263,1263,1263,0
|
|
20240508,181100,387714606,1263,1263,1263,1263,0
|
|
20240508,181000,387714606,1263,1263,1263,1263,0
|
|
20240508,180900,387714606,1263,1263,1263,1263,0
|
|
20240508,180800,387714606,1263,1263,1263,1263,0
|
|
20240508,180700,387714606,1263,1263,1263,1263,0
|
|
20240508,180600,387714606,1263,1263,1263,1263,0
|
|
20240508,180500,387714606,1263,1263,1263,1263,0
|
|
20240508,180400,387714606,1263,1263,1263,1263,0
|
|
20240508,180300,387714606,1263,1263,1263,1263,0
|
|
20240508,180200,387714606,1263,1263,1263,1263,0
|
|
20240508,180100,387714606,1263,1263,1263,1263,0
|
|
20240508,180000,387714606,1263,1263,1263,1263,0
|
|
20240508,175900,387714606,1263,1263,1263,1263,0
|
|
20240508,175800,387714606,1263,1263,1263,1263,0
|
|
20240508,175700,387714606,1263,1263,1263,1263,0
|
|
20240508,175600,387714606,1263,1263,1263,1263,0
|
|
20240508,175500,387714606,1263,1263,1263,1263,0
|
|
20240508,175400,387714606,1263,1263,1263,1263,1070
|
|
20240508,175300,387714606,1263,1263,1263,1263,0
|
|
20240508,175200,387714606,1263,1263,1263,1263,0
|
|
20240508,175100,387714606,1263,1263,1263,1263,0
|
|
20240508,175000,387714606,1263,1263,1263,1263,0
|
|
20240508,174900,387714606,1263,1263,1263,1263,0
|
|
20240508,174800,387714606,1263,1263,1263,1263,0
|
|
20240508,174700,387714606,1263,1263,1263,1263,0
|
|
20240508,174600,387714606,1263,1263,1263,1263,0
|
|
20240508,174500,387714606,1263,1263,1263,1263,0
|
|
20240508,174400,387714606,1263,1263,1263,1263,0
|
|
20240508,174300,387714606,1263,1263,1263,1263,0
|
|
20240508,174200,387714606,1263,1263,1263,1263,0
|
|
20240508,174100,387714606,1263,1263,1263,1263,0
|
|
20240508,174000,387714606,1263,1263,1263,1263,0
|
|
20240508,173900,387714606,1263,1263,1263,1263,0
|
|
20240508,173800,387714606,1263,1263,1263,1263,0
|
|
20240508,173700,387714606,1263,1263,1263,1263,0
|
|
20240508,173600,387714606,1263,1263,1263,1263,0
|
|
20240508,173500,387714606,1263,1263,1263,1263,0
|
|
20240508,173400,387714606,1263,1263,1263,1263,0
|
|
20240508,173300,387714606,1263,1263,1263,1263,0
|
|
20240508,173200,387714606,1263,1263,1263,1263,0
|
|
20240508,173100,387714606,1263,1263,1263,1263,0
|
|
20240508,173000,387714606,1263,1263,1263,1263,0
|
|
20240508,172900,387714606,1263,1263,1263,1263,0
|
|
20240508,172800,387714606,1263,1263,1263,1263,0
|
|
20240508,172700,387714606,1263,1263,1263,1263,0
|
|
20240508,172600,387714606,1263,1263,1263,1263,0
|
|
20240508,172500,387714606,1263,1263,1263,1263,0
|
|
20240508,172400,387714606,1263,1263,1263,1263,1070
|
|
20240508,172300,387714606,1263,1263,1263,1263,0
|
|
20240508,172200,387714606,1263,1263,1263,1263,0
|
|
20240508,172100,387714606,1263,1263,1263,1263,0
|
|
20240508,172000,387714606,1263,1263,1263,1263,0
|
|
20240508,171900,387714606,1263,1263,1263,1263,0
|
|
20240508,171800,387714606,1263,1263,1263,1263,0
|
|
20240508,171700,387714606,1263,1263,1263,1263,0
|
|
20240508,171600,387714606,1263,1263,1263,1263,0
|
|
20240508,171500,387714606,1263,1263,1263,1263,0
|
|
20240508,171400,387714606,1263,1263,1263,1263,0
|
|
20240508,171300,387714606,1263,1263,1263,1263,0
|
|
20240508,171200,387714606,1263,1263,1263,1263,0
|
|
20240508,171100,387714606,1263,1263,1263,1263,0
|
|
20240508,171000,387714606,1263,1263,1263,1263,0
|
|
20240508,170900,387714606,1263,1263,1263,1263,0
|
|
20240508,170800,387714606,1263,1263,1263,1263,0
|
|
20240508,170700,387714606,1263,1263,1263,1263,0
|
|
20240508,170600,387714606,1263,1263,1263,1263,0
|
|
20240508,170500,387714606,1263,1263,1263,1263,0
|
|
20240508,170400,387714606,1263,1263,1263,1263,0
|
|
20240508,170300,387714606,1263,1263,1263,1263,0
|
|
20240508,170200,387714606,1263,1263,1263,1263,0
|
|
20240508,170100,387714606,1263,1263,1263,1263,0
|
|
20240508,170000,387714606,1263,1263,1263,1263,0
|
|
20240508,165900,387714606,1263,1263,1263,1263,0
|
|
20240508,165800,387714606,1263,1263,1263,1263,0
|
|
20240508,165700,387714606,1263,1263,1263,1263,0
|
|
20240508,165600,387714606,1263,1263,1263,1263,0
|
|
20240508,165500,387714606,1263,1263,1263,1263,0
|
|
20240508,165400,387714606,1263,1263,1263,1263,1070
|
|
20240508,165300,387714606,1263,1263,1263,1263,0
|
|
20240508,165200,387714606,1263,1263,1263,1263,0
|
|
20240508,165100,387714606,1263,1263,1263,1263,0
|
|
20240508,165000,387714606,1263,1263,1263,1263,0
|
|
20240508,164900,387714606,1263,1263,1263,1263,0
|
|
20240508,164800,387714606,1263,1263,1263,1263,0
|
|
20240508,164700,387714606,1263,1263,1263,1263,0
|
|
20240508,164600,387714606,1263,1263,1263,1263,0
|
|
20240508,164500,387714606,1263,1263,1263,1263,0
|
|
20240508,164400,387714606,1263,1263,1263,1263,0
|
|
20240508,164300,387714606,1263,1263,1263,1263,0
|
|
20240508,164200,387714606,1263,1263,1263,1263,0
|
|
20240508,164100,387714606,1263,1263,1263,1263,0
|
|
20240508,164000,387714606,1263,1263,1263,1263,0
|
|
20240508,163900,387714606,1263,1263,1263,1263,0
|
|
20240508,163800,387714606,1263,1263,1263,1263,0
|
|
20240508,163700,387714606,1263,1263,1263,1263,0
|
|
20240508,163600,387714606,1263,1263,1263,1263,0
|
|
20240508,163500,387714606,1263,1263,1263,1263,0
|
|
20240508,163400,387714606,1263,1263,1263,1263,0
|
|
20240508,163300,387714606,1263,1263,1263,1263,0
|
|
20240508,163200,387714606,1263,1263,1263,1263,0
|
|
20240508,163100,387714606,1263,1263,1263,1263,0
|
|
20240508,163000,387714606,1263,1263,1263,1263,0
|
|
20240508,162900,387714606,1263,1263,1263,1263,0
|
|
20240508,162800,387714606,1263,1263,1263,1263,0
|
|
20240508,162700,387714606,1263,1263,1263,1263,0
|
|
20240508,162600,387714606,1263,1263,1263,1263,0
|
|
20240508,162500,387714606,1263,1263,1263,1263,0
|
|
20240508,162400,387714606,1263,1263,1263,1263,1070
|
|
20240508,162300,387714606,1263,1263,1263,1263,0
|
|
20240508,162200,387714606,1263,1263,1263,1263,0
|
|
20240508,162100,387714606,1263,1263,1263,1263,0
|
|
20240508,162000,387714606,1263,1263,1263,1263,0
|
|
20240508,161900,387714606,1263,1263,1263,1263,0
|
|
20240508,161800,387714606,1263,1263,1263,1263,0
|
|
20240508,161700,387714606,1263,1263,1263,1263,0
|
|
20240508,161600,387714606,1263,1263,1263,1263,0
|
|
20240508,161500,387714606,1263,1263,1263,1263,0
|
|
20240508,161400,387714606,1263,1263,1263,1263,0
|
|
20240508,161300,387714606,1263,1263,1263,1263,0
|
|
20240508,161200,387714606,1263,1263,1263,1263,0
|
|
20240508,161100,387714606,1263,1263,1263,1263,0
|
|
20240508,161000,387714606,1263,1263,1263,1263,0
|
|
20240508,160900,387714606,1263,1263,1263,1263,0
|
|
20240508,160800,387714606,1263,1263,1263,1263,0
|
|
20240508,160700,387714606,1263,1263,1263,1263,0
|
|
20240508,160600,387714606,1263,1263,1263,1263,0
|
|
20240508,160500,387714606,1263,1263,1263,1263,0
|
|
20240508,160400,387714606,1263,1263,1263,1263,0
|
|
20240508,160300,387714606,1263,1263,1263,1263,0
|
|
20240508,160200,387714606,1263,1263,1263,1263,0
|
|
20240508,160100,387714606,1263,1263,1263,1263,0
|
|
20240508,160000,387714606,1263,1263,1263,1263,0
|
|
20240508,155900,387714606,1263,1263,1263,1263,0
|
|
20240508,155800,387714606,1263,1263,1263,1263,0
|
|
20240508,155700,387714606,1263,1263,1263,1263,0
|
|
20240508,155600,387714606,1263,1263,1263,1263,0
|
|
20240508,155500,387714606,1263,1263,1263,1263,0
|
|
20240508,155400,387714606,1263,1263,1263,1263,1070
|
|
20240508,155300,387714606,1263,1263,1263,1263,0
|
|
20240508,155200,387714606,1263,1263,1263,1263,0
|
|
20240508,155100,387714606,1263,1263,1263,1263,0
|
|
20240508,155000,387714606,1263,1263,1263,1263,0
|
|
20240508,154900,387714606,1263,1263,1263,1263,0
|
|
20240508,154800,387714606,1263,1263,1263,1263,0
|
|
20240508,154700,387714606,1263,1263,1263,1263,0
|
|
20240508,154600,387714606,1263,1263,1263,1263,0
|
|
20240508,154500,387714606,1263,1263,1263,1263,0
|
|
20240508,154400,387714606,1263,1263,1263,1263,0
|
|
20240508,154300,387714606,1263,1263,1263,1263,0
|
|
20240508,154200,387714606,1263,1263,1263,1263,0
|
|
20240508,154100,387714606,1263,1263,1263,1263,0
|
|
20240508,154000,387714606,1263,1263,1263,1263,0
|
|
20240508,153900,387714606,1263,1263,1263,1263,0
|
|
20240508,153800,387714606,1263,1263,1263,1263,0
|
|
20240508,153700,387714606,1263,1263,1263,1263,0
|
|
20240508,153600,387714606,1263,1263,1263,1263,0
|
|
20240508,153500,387714606,1263,1263,1263,1263,0
|
|
20240508,153400,387714606,1263,1263,1263,1263,0
|
|
20240508,153300,387714606,1263,1263,1263,1263,0
|
|
20240508,153200,387714606,1263,1263,1263,1263,0
|
|
20240508,153100,387714606,1263,1263,1263,1263,0
|
|
20240508,153000,387714606,1263,1263,1263,1263,1070
|
|
20240508,152900,386363196,1262,1262,1262,1262,0
|
|
20240508,152800,386363196,1262,1262,1262,1262,0
|
|
20240508,152700,386363196,1262,1262,1262,1262,0
|
|
20240508,152600,386363196,1262,1262,1262,1262,0
|
|
20240508,152500,386363196,1262,1262,1262,1262,0
|
|
20240508,152400,386363196,1262,1262,1262,1262,0
|
|
20240508,152300,386363196,1262,1262,1262,1262,0
|
|
20240508,152200,386363196,1262,1262,1262,1262,0
|
|
20240508,152100,386363196,1262,1262,1262,1262,0
|
|
20240508,152000,386363196,1262,1262,1262,1262,0
|
|
20240508,151900,386363196,1262,1262,1262,1262,3
|
|
20240508,151800,386359410,1263,1263,1263,1263,0
|
|
20240508,151700,386359410,1263,1263,1263,1263,10
|
|
20240508,151600,386346780,1263,1263,1263,1263,1
|
|
20240508,151500,386345517,1259,1259,1259,1259,12
|
|
20240508,151400,386330409,1259,1259,1259,1259,1
|
|
20240508,151300,386329150,1260,1260,1260,1260,0
|
|
20240508,151200,386329150,1260,1260,1261,1260,2991
|
|
20240508,151100,382559896,1261,1261,1261,1261,3
|
|
20240508,151000,382556113,1261,1261,1261,1261,1289
|
|
20240508,150900,380930684,1263,1263,1263,1263,0
|
|
20240508,150800,380930684,1263,1263,1263,1263,7
|
|
20240508,150700,380921843,1261,1261,1261,1261,0
|
|
20240508,150600,380921843,1261,1262,1262,1261,104
|
|
20240508,150500,380790622,1263,1263,1263,1263,0
|
|
20240508,150400,380790622,1263,1263,1263,1263,386
|
|
20240508,150300,380303104,1264,1264,1264,1264,1
|
|
20240508,150200,380301840,1264,1264,1264,1264,0
|
|
20240508,150100,380301840,1264,1266,1266,1264,4105
|
|
20240508,150000,375108965,1265,1265,1265,1265,0
|
|
20240508,145900,375108965,1265,1265,1265,1265,0
|
|
20240508,145800,375108965,1265,1265,1265,1265,0
|
|
20240508,145700,375108965,1265,1265,1265,1265,1
|
|
20240508,145600,375107700,1266,1266,1266,1266,20
|
|
20240508,145500,375082380,1266,1266,1266,1266,12
|
|
20240508,145400,375067188,1266,1266,1266,1266,2
|
|
20240508,145300,375064656,1262,1262,1262,1262,783
|
|
20240508,145200,374076510,1261,1261,1261,1261,500
|
|
20240508,145100,373446010,1262,1262,1262,1262,0
|
|
20240508,145000,373446010,1262,1262,1262,1262,0
|
|
20240508,144900,373446010,1262,1262,1262,1262,67
|
|
20240508,144800,373361456,1262,1263,1263,1262,300
|
|
20240508,144700,372982824,1262,1262,1262,1262,0
|
|
20240508,144600,372982824,1262,1262,1262,1262,0
|
|
20240508,144500,372982824,1262,1262,1262,1262,0
|
|
20240508,144400,372982824,1262,1262,1262,1262,0
|
|
20240508,144300,372982824,1262,1262,1262,1262,0
|
|
20240508,144200,372982824,1262,1262,1262,1262,20
|
|
20240508,144100,372957584,1262,1264,1264,1262,870
|
|
20240508,144000,371859342,1265,1265,1265,1265,8
|
|
20240508,143900,371849222,1267,1267,1267,1267,0
|
|
20240508,143800,371849222,1267,1267,1267,1267,167
|
|
20240508,143700,371637633,1268,1268,1268,1268,0
|
|
20240508,143600,371637633,1268,1269,1269,1268,116
|
|
20240508,143500,371490544,1270,1270,1270,1270,0
|
|
20240508,143400,371490544,1270,1270,1270,1270,1544
|
|
20240508,143300,369529664,1271,1271,1271,1271,0
|
|
20240508,143200,369529664,1271,1271,1271,1271,0
|
|
20240508,143100,369529664,1271,1271,1271,1271,1
|
|
20240508,143000,369528393,1269,1269,1269,1269,10
|
|
20240508,142900,369515703,1268,1268,1268,1268,0
|
|
20240508,142800,369515703,1268,1268,1268,1268,0
|
|
20240508,142700,369515703,1268,1268,1268,1268,0
|
|
20240508,142600,369515703,1268,1268,1268,1268,0
|
|
20240508,142500,369515703,1268,1266,1268,1266,2444
|
|
20240508,142400,366421250,1265,1265,1265,1265,500
|
|
20240508,142300,365788750,1265,1265,1265,1265,370
|
|
20240508,142200,365320700,1266,1266,1266,1266,0
|
|
20240508,142100,365320700,1266,1266,1266,1266,0
|
|
20240508,142000,365320700,1266,1266,1266,1266,0
|
|
20240508,141900,365320700,1266,1266,1266,1266,5
|
|
20240508,141800,365314370,1266,1266,1266,1266,0
|
|
20240508,141700,365314370,1266,1266,1266,1266,0
|
|
20240508,141600,365314370,1266,1266,1266,1266,4
|
|
20240508,141500,365309306,1266,1266,1266,1266,0
|
|
20240508,141400,365309306,1266,1266,1266,1266,0
|
|
20240508,141300,365309306,1266,1266,1266,1266,0
|
|
20240508,141200,365309306,1266,1266,1266,1266,0
|
|
20240508,141100,365309306,1266,1266,1266,1266,0
|
|
20240508,141000,365309306,1266,1266,1266,1266,1472
|
|
20240508,140900,363445754,1267,1267,1267,1267,160
|
|
20240508,140800,363243034,1268,1268,1268,1268,0
|
|
20240508,140700,363243034,1268,1268,1268,1268,159
|
|
20240508,140600,363041422,1268,1268,1268,1268,1
|
|
20240508,140500,363040154,1270,1270,1270,1270,1
|
|
20240508,140400,363038884,1270,1270,1270,1270,0
|
|
20240508,140300,363038884,1270,1270,1270,1270,0
|
|
20240508,140200,363038884,1270,1270,1270,1270,0
|
|
20240508,140100,363038884,1270,1270,1270,1270,5031
|
|
20240508,140000,356649514,1270,1270,1270,1270,50
|
|
20240508,135900,356586014,1273,1273,1273,1273,10
|
|
20240508,135800,356573284,1262,1262,1262,1262,4
|
|
20240508,135700,356568236,1276,1276,1276,1276,0
|
|
20240508,135600,356568236,1276,1276,1276,1276,0
|
|
20240508,135500,356568236,1276,1276,1276,1276,0
|
|
20240508,135400,356568236,1276,1276,1276,1276,0
|
|
20240508,135300,356568236,1276,1276,1276,1276,0
|
|
20240508,135200,356568236,1276,1276,1276,1276,0
|
|
20240508,135100,356568236,1276,1276,1276,1276,0
|
|
20240508,135000,356568236,1276,1276,1276,1276,28
|
|
20240508,134900,356532508,1261,1284,1284,1261,2940
|
|
20240508,134800,352813108,1284,1257,1284,1257,3210
|
|
20240508,134700,348729253,1257,1257,1257,1257,0
|
|
20240508,134600,348729253,1257,1257,1257,1257,0
|
|
20240508,134500,348729253,1257,1257,1257,1257,18
|
|
20240508,134400,348706627,1255,1255,1255,1255,0
|
|
20240508,134300,348706627,1255,1255,1255,1255,0
|
|
20240508,134200,348706627,1255,1255,1255,1255,0
|
|
20240508,134100,348706627,1255,1255,1255,1255,0
|
|
20240508,134000,348706627,1255,1255,1255,1255,0
|
|
20240508,133900,348706627,1255,1260,1260,1255,435
|
|
20240508,133800,348158706,1260,1260,1260,1260,1
|
|
20240508,133700,348157446,1259,1259,1259,1259,146
|
|
20240508,133600,347973632,1259,1259,1259,1259,1
|
|
20240508,133500,347972373,1259,1259,1259,1259,0
|
|
20240508,133400,347972373,1259,1259,1259,1259,0
|
|
20240508,133300,347972373,1259,1259,1259,1259,50
|
|
20240508,133200,347909423,1257,1257,1257,1257,0
|
|
20240508,133100,347909423,1257,1257,1257,1257,4100
|
|
20240508,133000,342755723,1259,1259,1259,1259,0
|
|
20240508,132900,342755723,1259,1259,1259,1259,8
|
|
20240508,132800,342745651,1255,1255,1255,1255,0
|
|
20240508,132700,342745651,1255,1255,1255,1255,0
|
|
20240508,132600,342745651,1255,1258,1258,1255,2111
|
|
20240508,132500,340096046,1258,1258,1258,1258,0
|
|
20240508,132400,340096046,1258,1258,1258,1258,0
|
|
20240508,132300,340096046,1258,1258,1258,1258,14
|
|
20240508,132200,340078434,1258,1266,1266,1258,36
|
|
20240508,132100,340032906,1266,1266,1266,1266,2
|
|
20240508,132000,340030374,1256,1260,1260,1256,170
|
|
20240508,131900,339816434,1260,1261,1261,1260,300
|
|
20240508,131800,339438348,1261,1262,1262,1261,500
|
|
20240508,131700,338807844,1261,1261,1261,1261,0
|
|
20240508,131600,338807844,1261,1260,1261,1260,2230
|
|
20240508,131500,335996148,1259,1257,1259,1257,1251
|
|
20240508,131400,334421701,1257,1257,1257,1257,115
|
|
20240508,131300,334277146,1257,1257,1257,1257,39
|
|
20240508,131200,334228123,1257,1257,1257,1257,0
|
|
20240508,131100,334228123,1257,1256,1257,1256,6
|
|
20240508,131000,334220582,1256,1257,1257,1256,201
|
|
20240508,130900,333968125,1256,1256,1256,1256,300
|
|
20240508,130800,333591325,1257,1257,1257,1257,10
|
|
20240508,130700,333578755,1257,1256,1257,1256,236
|
|
20240508,130600,333282338,1256,1256,1256,1256,0
|
|
20240508,130500,333282338,1256,1256,1256,1256,300
|
|
20240508,130400,332905538,1256,1256,1256,1256,0
|
|
20240508,130300,332905538,1256,1256,1256,1256,10
|
|
20240508,130200,332892978,1256,1252,1256,1252,149
|
|
20240508,130100,332706426,1256,1256,1256,1256,100
|
|
20240508,130000,332580826,1256,1256,1256,1256,2
|
|
20240508,125900,332578314,1252,1252,1252,1252,2
|
|
20240508,125800,332575810,1256,1256,1256,1256,1
|
|
20240508,125700,332574554,1251,1252,1252,1251,300
|
|
20240508,125600,332199049,1251,1251,1251,1251,0
|
|
20240508,125500,332199049,1251,1251,1251,1251,0
|
|
20240508,125400,332199049,1251,1251,1251,1251,0
|
|
20240508,125300,332199049,1251,1255,1255,1251,481
|
|
20240508,125200,331597153,1256,1256,1256,1256,1
|
|
20240508,125100,331595897,1257,1257,1257,1257,1
|
|
20240508,125000,331594640,1257,1257,1257,1257,0
|
|
20240508,124900,331594640,1257,1257,1257,1257,0
|
|
20240508,124800,331594640,1257,1257,1257,1257,0
|
|
20240508,124700,331594640,1257,1257,1257,1257,894
|
|
20240508,124600,330470882,1257,1257,1257,1257,116
|
|
20240508,124500,330325070,1251,1252,1253,1251,658
|
|
20240508,124400,329501904,1252,1252,1252,1252,1384
|
|
20240508,124300,327769136,1253,1253,1253,1253,149
|
|
20240508,124200,327582439,1253,1255,1255,1253,1500
|
|
20240508,124100,325702494,1255,1256,1256,1255,496
|
|
20240508,124000,325079668,1257,1257,1257,1257,12
|
|
20240508,123900,325064584,1257,1257,1257,1257,0
|
|
20240508,123800,325064584,1257,1258,1258,1257,116
|
|
20240508,123700,324918767,1258,1258,1258,1258,10
|
|
20240508,123600,324906187,1258,1258,1258,1258,105
|
|
20240508,123500,324774097,1258,1258,1258,1258,0
|
|
20240508,123400,324774097,1258,1258,1258,1258,5
|
|
20240508,123300,324767807,1261,1261,1261,1261,0
|
|
20240508,123200,324767807,1261,1258,1261,1258,336
|
|
20240508,123100,324345113,1258,1260,1260,1258,1000
|
|
20240508,123000,323086339,1260,1261,1261,1260,110
|
|
20240508,122900,322947639,1261,1261,1261,1261,50
|
|
20240508,122800,322884589,1261,1261,1261,1261,198
|
|
20240508,122700,322634911,1261,1261,1261,1261,5
|
|
20240508,122600,322628606,1261,1261,1261,1261,108
|
|
20240508,122500,322492418,1262,1262,1262,1262,50
|
|
20240508,122400,322429318,1263,1262,1263,1262,3
|
|
20240508,122300,322425530,1262,1262,1262,1262,46
|
|
20240508,122200,322367478,1262,1262,1262,1262,103
|
|
20240508,122100,322237492,1262,1262,1262,1262,7
|
|
20240508,122000,322228658,1260,1260,1260,1260,0
|
|
20240508,121900,322228658,1260,1260,1260,1260,0
|
|
20240508,121800,322228658,1260,1260,1260,1260,0
|
|
20240508,121700,322228658,1260,1260,1260,1260,0
|
|
20240508,121600,322228658,1260,1260,1260,1260,0
|
|
20240508,121500,322228658,1260,1260,1260,1260,0
|
|
20240508,121400,322228658,1260,1260,1261,1260,3968
|
|
20240508,121300,317228878,1260,1261,1261,1260,849
|
|
20240508,121200,316159132,1260,1260,1260,1260,0
|
|
20240508,121100,316159132,1260,1260,1260,1260,0
|
|
20240508,121000,316159132,1260,1260,1260,1260,0
|
|
20240508,120900,316159132,1260,1260,1260,1260,0
|
|
20240508,120800,316159132,1260,1260,1260,1260,0
|
|
20240508,120700,316159132,1260,1260,1260,1260,184
|
|
20240508,120600,315927292,1260,1264,1264,1260,2000
|
|
20240508,120500,313403358,1264,1266,1266,1264,1050
|
|
20240508,120400,312075481,1266,1266,1266,1266,0
|
|
20240508,120300,312075481,1266,1266,1266,1266,1
|
|
20240508,120200,312074215,1265,1261,1265,1261,737
|
|
20240508,120100,311141978,1258,1258,1258,1258,0
|
|
20240508,120000,311141978,1258,1259,1259,1258,13500
|
|
20240508,115900,294158692,1258,1267,1267,1258,6040
|
|
20240508,115800,286554450,1271,1271,1271,1271,4
|
|
20240508,115700,286549366,1271,1267,1271,1267,158
|
|
20240508,115600,286349176,1266,1266,1266,1266,0
|
|
20240508,115500,286349176,1266,1266,1266,1266,300
|
|
20240508,115400,285969376,1265,1265,1265,1265,3701
|
|
20240508,115300,281287611,1266,1267,1267,1266,405
|
|
20240508,115200,280774498,1268,1271,1271,1268,225
|
|
20240508,115100,280488878,1271,1271,1271,1271,0
|
|
20240508,115000,280488878,1271,1271,1271,1271,547
|
|
20240508,114900,279793641,1271,1271,1271,1271,377
|
|
20240508,114800,279314474,1272,1272,1272,1272,10
|
|
20240508,114700,279301754,1272,1272,1272,1271,1531
|
|
20240508,114600,277355823,1272,1272,1272,1272,6
|
|
20240508,114500,277348191,1272,1272,1272,1272,5
|
|
20240508,114400,277341831,1272,1276,1276,1272,116
|
|
20240508,114300,277194015,1271,1271,1271,1271,1
|
|
20240508,114200,277192744,1271,1278,1278,1271,1413
|
|
20240508,114100,275395725,1278,1280,1280,1278,3067
|
|
20240508,114000,271470034,1281,1282,1285,1280,11815
|
|
20240508,113900,256307413,1283,1291,1292,1283,13489
|
|
20240508,113800,238929359,1290,1284,1290,1284,2372
|
|
20240508,113700,235872577,1283,1286,1286,1283,6551
|
|
20240508,113600,227466386,1283,1283,1285,1282,1504
|
|
20240508,113500,225536752,1282,1271,1282,1271,21952
|
|
20240508,113400,197541936,1271,1270,1271,1270,5000
|
|
20240508,113300,191186986,1271,1271,1271,1271,0
|
|
20240508,113200,191186986,1271,1270,1271,1270,70
|
|
20240508,113100,191098027,1271,1271,1271,1271,0
|
|
20240508,113000,191098027,1271,1258,1271,1258,18523
|
|
20240508,112900,167674975,1258,1258,1258,1258,0
|
|
20240508,112800,167674975,1258,1258,1258,1258,11
|
|
20240508,112700,167661137,1258,1258,1258,1258,0
|
|
20240508,112600,167661137,1258,1258,1258,1258,30
|
|
20240508,112500,167623397,1255,1255,1255,1255,0
|
|
20240508,112400,167623397,1255,1255,1255,1255,600
|
|
20240508,112300,166870397,1255,1255,1255,1255,1
|
|
20240508,112200,166869142,1255,1255,1255,1255,2
|
|
20240508,112100,166866632,1258,1258,1258,1258,1
|
|
20240508,112000,166865374,1255,1255,1255,1255,0
|
|
20240508,111900,166865374,1255,1254,1255,1254,2475
|
|
20240508,111800,163759812,1252,1252,1252,1252,1
|
|
20240508,111700,163758560,1252,1252,1252,1252,0
|
|
20240508,111600,163758560,1252,1252,1252,1252,10
|
|
20240508,111500,163746040,1252,1252,1252,1252,3
|
|
20240508,111400,163742284,1254,1254,1254,1254,246
|
|
20240508,111300,163433800,1254,1254,1254,1254,0
|
|
20240508,111200,163433800,1254,1250,1254,1250,8969
|
|
20240508,111100,152222262,1250,1250,1250,1250,638
|
|
20240508,111000,151424762,1250,1250,1250,1250,10
|
|
20240508,110900,151412262,1250,1250,1250,1250,0
|
|
20240508,110800,151412262,1250,1250,1250,1250,0
|
|
20240508,110700,151412262,1250,1250,1250,1250,0
|
|
20240508,110600,151412262,1250,1250,1250,1250,88
|
|
20240508,110500,151302262,1250,1250,1250,1250,0
|
|
20240508,110400,151302262,1250,1250,1250,1250,0
|
|
20240508,110300,151302262,1250,1250,1250,1250,2
|
|
20240508,110200,151299762,1250,1250,1250,1250,0
|
|
20240508,110100,151299762,1250,1250,1250,1250,1
|
|
20240508,110000,151298512,1250,1250,1250,1250,0
|
|
20240508,105900,151298512,1250,1250,1250,1250,6
|
|
20240508,105800,151291012,1250,1250,1250,1250,0
|
|
20240508,105700,151291012,1250,1250,1250,1250,105
|
|
20240508,105600,151159762,1250,1250,1250,1250,0
|
|
20240508,105500,151159762,1250,1250,1250,1250,0
|
|
20240508,105400,151159762,1250,1250,1250,1250,1011
|
|
20240508,105300,149896012,1250,1250,1250,1250,0
|
|
20240508,105200,149896012,1250,1250,1250,1250,0
|
|
20240508,105100,149896012,1250,1250,1250,1250,221
|
|
20240508,105000,149619762,1250,1250,1250,1250,0
|
|
20240508,104900,149619762,1250,1250,1250,1250,0
|
|
20240508,104800,149619762,1250,1250,1250,1250,1017
|
|
20240508,104700,148348512,1250,1250,1250,1250,14
|
|
20240508,104600,148331012,1250,1250,1250,1250,0
|
|
20240508,104500,148331012,1250,1250,1250,1250,0
|
|
20240508,104400,148331012,1250,1250,1250,1250,0
|
|
20240508,104300,148331012,1250,1250,1250,1250,7093
|
|
20240508,104200,139464762,1250,1250,1250,1250,2993
|
|
20240508,104100,135723512,1250,1250,1250,1250,0
|
|
20240508,104000,135723512,1250,1250,1250,1250,547
|
|
20240508,103900,135039762,1248,1249,1249,1248,1298
|
|
20240508,103800,133419125,1249,1249,1249,1249,100
|
|
20240508,103700,133294225,1249,1249,1249,1249,0
|
|
20240508,103600,133294225,1249,1249,1249,1249,7700
|
|
20240508,103500,123676925,1250,1250,1250,1250,2698
|
|
20240508,103400,120304425,1250,1250,1250,1250,1000
|
|
20240508,103300,119054425,1249,1250,1250,1249,3
|
|
20240508,103200,119050676,1250,1248,1250,1245,7739
|
|
20240508,103100,109413200,1248,1248,1248,1248,2000
|
|
20240508,103000,106917200,1248,1248,1248,1248,1
|
|
20240508,102900,106915952,1248,1248,1248,1248,200
|
|
20240508,102800,106666352,1250,1250,1250,1248,82
|
|
20240508,102700,106564008,1251,1251,1251,1251,1017
|
|
20240508,102600,105291741,1251,1251,1251,1251,710
|
|
20240508,102500,104403531,1251,1254,1254,1251,9
|
|
20240508,102400,104392263,1251,1251,1251,1251,0
|
|
20240508,102300,104392263,1251,1249,1251,1249,3093
|
|
20240508,102200,100523622,1249,1249,1249,1249,49
|
|
20240508,102100,100462421,1249,1249,1249,1249,1
|
|
20240508,102000,100461172,1250,1250,1250,1250,1
|
|
20240508,101900,100459922,1250,1250,1250,1250,1000
|
|
20240508,101800,99209922,1250,1250,1250,1250,0
|
|
20240508,101700,99209922,1250,1250,1250,1250,1
|
|
20240508,101600,99208672,1249,1249,1249,1249,0
|
|
20240508,101500,99208672,1249,1249,1249,1249,1
|
|
20240508,101400,99207423,1249,1249,1249,1249,3
|
|
20240508,101300,99203676,1249,1249,1249,1249,1
|
|
20240508,101200,99202427,1249,1249,1249,1249,4
|
|
20240508,101100,99197431,1250,1250,1250,1250,2
|
|
20240508,101000,99194931,1250,1250,1250,1250,0
|
|
20240508,100900,99194931,1250,1249,1250,1249,83
|
|
20240508,100800,99091251,1250,1250,1250,1250,130
|
|
20240508,100700,98928751,1250,1250,1250,1250,2347
|
|
20240508,100600,95995001,1250,1252,1253,1250,1034
|
|
20240508,100500,94700492,1253,1253,1253,1253,1
|
|
20240508,100400,94699239,1250,1250,1250,1250,501
|
|
20240508,100300,94072989,1254,1254,1254,1254,11
|
|
20240508,100200,94059195,1250,1254,1254,1250,481
|
|
20240508,100100,93456618,1255,1255,1255,1255,1
|
|
20240508,100000,93455363,1255,1254,1255,1254,2
|
|
20240508,095900,93452854,1255,1255,1255,1255,0
|
|
20240508,095800,93452854,1255,1254,1255,1254,236
|
|
20240508,095700,93156685,1255,1255,1255,1255,16
|
|
20240508,095600,93136605,1255,1259,1259,1255,1604
|
|
20240508,095500,91123581,1259,1252,1259,1252,259
|
|
20240508,095400,90799299,1252,1252,1252,1252,301
|
|
20240508,095300,90422447,1252,1255,1255,1252,1149
|
|
20240508,095200,88983881,1255,1255,1255,1255,805
|
|
20240508,095100,87973606,1255,1256,1256,1255,1317
|
|
20240508,095000,86320584,1256,1257,1257,1256,119
|
|
20240508,094900,86171014,1257,1257,1257,1257,176
|
|
20240508,094800,85949782,1257,1258,1258,1257,387
|
|
20240508,094700,85463313,1258,1259,1259,1258,994
|
|
20240508,094600,84212530,1259,1259,1259,1259,0
|
|
20240508,094500,84212530,1259,1259,1259,1259,24
|
|
20240508,094400,84182314,1260,1260,1260,1260,0
|
|
20240508,094300,84182314,1260,1263,1263,1260,11623
|
|
20240508,094200,69537057,1263,1264,1264,1263,234
|
|
20240508,094100,69241451,1264,1264,1264,1264,102
|
|
20240508,094000,69112523,1264,1267,1267,1264,322
|
|
20240508,093900,68705047,1268,1268,1268,1268,55
|
|
20240508,093800,68635307,1268,1267,1268,1267,2255
|
|
20240508,093700,65776368,1267,1265,1267,1265,1138
|
|
20240508,093600,64334531,1264,1264,1264,1264,8
|
|
20240508,093500,64324419,1263,1266,1266,1263,40
|
|
20240508,093400,64273868,1268,1268,1268,1268,10
|
|
20240508,093300,64261188,1268,1268,1268,1268,380
|
|
20240508,093200,63779348,1268,1268,1268,1268,85
|
|
20240508,093100,63671568,1268,1261,1269,1261,2739
|
|
20240508,093000,60205679,1261,1265,1265,1261,8
|
|
20240508,092900,60195563,1261,1260,1261,1260,419
|
|
20240508,092800,59667401,1258,1259,1260,1258,1501
|
|
20240508,092700,57777914,1259,1259,1259,1258,211
|
|
20240508,092600,57512266,1261,1270,1270,1261,255
|
|
20240508,092500,57190156,1271,1263,1271,1263,360
|
|
20240508,092400,56735111,1270,1270,1270,1270,2998
|
|
20240508,092300,52927651,1270,1269,1272,1269,3717
|
|
20240508,092200,48202945,1270,1264,1270,1264,12555
|
|
20240508,092100,32290081,1265,1245,1265,1240,103
|
|
20240508,092000,32162105,1254,1258,1258,1254,2365
|
|
20240508,091900,29194512,1258,1262,1262,1258,737
|
|
20240508,091800,28266070,1268,1268,1268,1268,410
|
|
20240508,091700,27746190,1268,1268,1268,1268,0
|
|
20240508,091600,27746190,1268,1268,1268,1268,109
|
|
20240508,091500,27607978,1269,1263,1269,1263,107
|
|
20240508,091400,27472237,1263,1270,1270,1263,135
|
|
20240508,091300,27300808,1270,1269,1270,1269,6012
|
|
20240508,091200,19665879,1270,1265,1270,1265,1278
|
|
20240508,091100,18048473,1265,1262,1265,1262,458
|
|
20240508,091000,17469508,1262,1258,1262,1258,147
|
|
20240508,090900,17284290,1258,1258,1258,1258,3
|
|
20240508,090800,17280516,1255,1254,1255,1254,3106
|
|
20240508,090700,13385169,1254,1253,1254,1253,1009
|
|
20240508,090600,12120890,1253,1252,1253,1237,4084
|
|
20240508,090500,7040149,1252,1252,1252,1250,3119
|
|
20240508,090400,3135697,1252,1252,1252,1252,84
|
|
20240508,090300,3030529,1252,1236,1252,1236,3
|
|
20240508,090200,3026805,1236,1236,1236,1236,10
|
|
20240508,090100,3014445,1236,1236,1236,1236,2280
|
|
20240508,090000,196365,1235,1235,1235,1235,159
|