717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,205300,1575302880,1320,1320,1320,1320,0
|
|
20240509,205200,1575302880,1320,1320,1320,1320,0
|
|
20240509,205100,1575302880,1320,1320,1320,1320,0
|
|
20240509,205000,1575302880,1320,1320,1320,1320,0
|
|
20240509,204900,1575302880,1320,1320,1320,1320,0
|
|
20240509,204800,1575302880,1320,1320,1320,1320,0
|
|
20240509,204700,1575302880,1320,1320,1320,1320,0
|
|
20240509,204600,1575302880,1320,1320,1320,1320,0
|
|
20240509,204500,1575302880,1320,1320,1320,1320,0
|
|
20240509,204400,1575302880,1320,1320,1320,1320,0
|
|
20240509,204300,1575302880,1320,1320,1320,1320,0
|
|
20240509,204200,1575302880,1320,1320,1320,1320,0
|
|
20240509,204100,1575302880,1320,1320,1320,1320,0
|
|
20240509,204000,1575302880,1320,1320,1320,1320,0
|
|
20240509,203900,1575302880,1320,1320,1320,1320,0
|
|
20240509,203800,1575302880,1320,1320,1320,1320,0
|
|
20240509,203700,1575302880,1320,1320,1320,1320,0
|
|
20240509,203600,1575302880,1320,1320,1320,1320,0
|
|
20240509,203500,1575302880,1320,1320,1320,1320,0
|
|
20240509,203400,1575302880,1320,1320,1320,1320,0
|
|
20240509,203300,1575302880,1320,1320,1320,1320,0
|
|
20240509,203200,1575302880,1320,1320,1320,1320,0
|
|
20240509,203100,1575302880,1320,1320,1320,1320,0
|
|
20240509,203000,1575302880,1320,1320,1320,1320,0
|
|
20240509,202900,1575302880,1320,1320,1320,1320,0
|
|
20240509,202800,1575302880,1320,1320,1320,1320,0
|
|
20240509,202700,1575302880,1320,1320,1320,1320,0
|
|
20240509,202600,1575302880,1320,1320,1320,1320,0
|
|
20240509,202500,1575302880,1320,1320,1320,1320,0
|
|
20240509,202400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,202300,1575302880,1320,1320,1320,1320,0
|
|
20240509,202200,1575302880,1320,1320,1320,1320,0
|
|
20240509,202100,1575302880,1320,1320,1320,1320,0
|
|
20240509,202000,1575302880,1320,1320,1320,1320,0
|
|
20240509,201900,1575302880,1320,1320,1320,1320,0
|
|
20240509,201800,1575302880,1320,1320,1320,1320,0
|
|
20240509,201700,1575302880,1320,1320,1320,1320,0
|
|
20240509,201600,1575302880,1320,1320,1320,1320,0
|
|
20240509,201500,1575302880,1320,1320,1320,1320,0
|
|
20240509,201400,1575302880,1320,1320,1320,1320,0
|
|
20240509,201300,1575302880,1320,1320,1320,1320,0
|
|
20240509,201200,1575302880,1320,1320,1320,1320,0
|
|
20240509,201100,1575302880,1320,1320,1320,1320,0
|
|
20240509,201000,1575302880,1320,1320,1320,1320,0
|
|
20240509,200900,1575302880,1320,1320,1320,1320,0
|
|
20240509,200800,1575302880,1320,1320,1320,1320,0
|
|
20240509,200700,1575302880,1320,1320,1320,1320,0
|
|
20240509,200600,1575302880,1320,1320,1320,1320,0
|
|
20240509,200500,1575302880,1320,1320,1320,1320,0
|
|
20240509,200400,1575302880,1320,1320,1320,1320,0
|
|
20240509,200300,1575302880,1320,1320,1320,1320,0
|
|
20240509,200200,1575302880,1320,1320,1320,1320,0
|
|
20240509,200100,1575302880,1320,1320,1320,1320,0
|
|
20240509,200000,1575302880,1320,1320,1320,1320,0
|
|
20240509,195900,1575302880,1320,1320,1320,1320,0
|
|
20240509,195800,1575302880,1320,1320,1320,1320,0
|
|
20240509,195700,1575302880,1320,1320,1320,1320,0
|
|
20240509,195600,1575302880,1320,1320,1320,1320,0
|
|
20240509,195500,1575302880,1320,1320,1320,1320,0
|
|
20240509,195400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,195300,1575302880,1320,1320,1320,1320,0
|
|
20240509,195200,1575302880,1320,1320,1320,1320,0
|
|
20240509,195100,1575302880,1320,1320,1320,1320,0
|
|
20240509,195000,1575302880,1320,1320,1320,1320,0
|
|
20240509,194900,1575302880,1320,1320,1320,1320,0
|
|
20240509,194800,1575302880,1320,1320,1320,1320,0
|
|
20240509,194700,1575302880,1320,1320,1320,1320,0
|
|
20240509,194600,1575302880,1320,1320,1320,1320,0
|
|
20240509,194500,1575302880,1320,1320,1320,1320,0
|
|
20240509,194400,1575302880,1320,1320,1320,1320,0
|
|
20240509,194300,1575302880,1320,1320,1320,1320,0
|
|
20240509,194200,1575302880,1320,1320,1320,1320,0
|
|
20240509,194100,1575302880,1320,1320,1320,1320,0
|
|
20240509,194000,1575302880,1320,1320,1320,1320,0
|
|
20240509,193900,1575302880,1320,1320,1320,1320,0
|
|
20240509,193800,1575302880,1320,1320,1320,1320,0
|
|
20240509,193700,1575302880,1320,1320,1320,1320,0
|
|
20240509,193600,1575302880,1320,1320,1320,1320,0
|
|
20240509,193500,1575302880,1320,1320,1320,1320,0
|
|
20240509,193400,1575302880,1320,1320,1320,1320,0
|
|
20240509,193300,1575302880,1320,1320,1320,1320,0
|
|
20240509,193200,1575302880,1320,1320,1320,1320,0
|
|
20240509,193100,1575302880,1320,1320,1320,1320,0
|
|
20240509,193000,1575302880,1320,1320,1320,1320,0
|
|
20240509,192900,1575302880,1320,1320,1320,1320,0
|
|
20240509,192800,1575302880,1320,1320,1320,1320,0
|
|
20240509,192700,1575302880,1320,1320,1320,1320,0
|
|
20240509,192600,1575302880,1320,1320,1320,1320,0
|
|
20240509,192500,1575302880,1320,1320,1320,1320,0
|
|
20240509,192400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,192300,1575302880,1320,1320,1320,1320,0
|
|
20240509,192200,1575302880,1320,1320,1320,1320,0
|
|
20240509,192100,1575302880,1320,1320,1320,1320,0
|
|
20240509,192000,1575302880,1320,1320,1320,1320,0
|
|
20240509,191900,1575302880,1320,1320,1320,1320,0
|
|
20240509,191800,1575302880,1320,1320,1320,1320,0
|
|
20240509,191700,1575302880,1320,1320,1320,1320,0
|
|
20240509,191600,1575302880,1320,1320,1320,1320,0
|
|
20240509,191500,1575302880,1320,1320,1320,1320,0
|
|
20240509,191400,1575302880,1320,1320,1320,1320,0
|
|
20240509,191300,1575302880,1320,1320,1320,1320,0
|
|
20240509,191200,1575302880,1320,1320,1320,1320,0
|
|
20240509,191100,1575302880,1320,1320,1320,1320,0
|
|
20240509,191000,1575302880,1320,1320,1320,1320,0
|
|
20240509,190900,1575302880,1320,1320,1320,1320,0
|
|
20240509,190800,1575302880,1320,1320,1320,1320,0
|
|
20240509,190700,1575302880,1320,1320,1320,1320,0
|
|
20240509,190600,1575302880,1320,1320,1320,1320,0
|
|
20240509,190500,1575302880,1320,1320,1320,1320,0
|
|
20240509,190400,1575302880,1320,1320,1320,1320,0
|
|
20240509,190300,1575302880,1320,1320,1320,1320,0
|
|
20240509,190200,1575302880,1320,1320,1320,1320,0
|
|
20240509,190100,1575302880,1320,1320,1320,1320,0
|
|
20240509,190000,1575302880,1320,1320,1320,1320,0
|
|
20240509,185900,1575302880,1320,1320,1320,1320,0
|
|
20240509,185800,1575302880,1320,1320,1320,1320,0
|
|
20240509,185700,1575302880,1320,1320,1320,1320,0
|
|
20240509,185600,1575302880,1320,1320,1320,1320,0
|
|
20240509,185500,1575302880,1320,1320,1320,1320,0
|
|
20240509,185400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,185300,1575302880,1320,1320,1320,1320,0
|
|
20240509,185200,1575302880,1320,1320,1320,1320,0
|
|
20240509,185100,1575302880,1320,1320,1320,1320,0
|
|
20240509,185000,1575302880,1320,1320,1320,1320,0
|
|
20240509,184900,1575302880,1320,1320,1320,1320,0
|
|
20240509,184800,1575302880,1320,1320,1320,1320,0
|
|
20240509,184700,1575302880,1320,1320,1320,1320,0
|
|
20240509,184600,1575302880,1320,1320,1320,1320,0
|
|
20240509,184500,1575302880,1320,1320,1320,1320,0
|
|
20240509,184400,1575302880,1320,1320,1320,1320,0
|
|
20240509,184300,1575302880,1320,1320,1320,1320,0
|
|
20240509,184200,1575302880,1320,1320,1320,1320,0
|
|
20240509,184100,1575302880,1320,1320,1320,1320,0
|
|
20240509,184000,1575302880,1320,1320,1320,1320,0
|
|
20240509,183900,1575302880,1320,1320,1320,1320,0
|
|
20240509,183800,1575302880,1320,1320,1320,1320,0
|
|
20240509,183700,1575302880,1320,1320,1320,1320,0
|
|
20240509,183600,1575302880,1320,1320,1320,1320,0
|
|
20240509,183500,1575302880,1320,1320,1320,1320,0
|
|
20240509,183400,1575302880,1320,1320,1320,1320,0
|
|
20240509,183300,1575302880,1320,1320,1320,1320,0
|
|
20240509,183200,1575302880,1320,1320,1320,1320,0
|
|
20240509,183100,1575302880,1320,1320,1320,1320,0
|
|
20240509,183000,1575302880,1320,1320,1320,1320,0
|
|
20240509,182900,1575302880,1320,1320,1320,1320,0
|
|
20240509,182800,1575302880,1320,1320,1320,1320,0
|
|
20240509,182700,1575302880,1320,1320,1320,1320,0
|
|
20240509,182600,1575302880,1320,1320,1320,1320,0
|
|
20240509,182500,1575302880,1320,1320,1320,1320,0
|
|
20240509,182400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,182300,1575302880,1320,1320,1320,1320,0
|
|
20240509,182200,1575302880,1320,1320,1320,1320,0
|
|
20240509,182100,1575302880,1320,1320,1320,1320,0
|
|
20240509,182000,1575302880,1320,1320,1320,1320,0
|
|
20240509,181900,1575302880,1320,1320,1320,1320,0
|
|
20240509,181800,1575302880,1320,1320,1320,1320,0
|
|
20240509,181700,1575302880,1320,1320,1320,1320,0
|
|
20240509,181600,1575302880,1320,1320,1320,1320,0
|
|
20240509,181500,1575302880,1320,1320,1320,1320,0
|
|
20240509,181400,1575302880,1320,1320,1320,1320,0
|
|
20240509,181300,1575302880,1320,1320,1320,1320,0
|
|
20240509,181200,1575302880,1320,1320,1320,1320,0
|
|
20240509,181100,1575302880,1320,1320,1320,1320,0
|
|
20240509,181000,1575302880,1320,1320,1320,1320,0
|
|
20240509,180900,1575302880,1320,1320,1320,1320,0
|
|
20240509,180800,1575302880,1320,1320,1320,1320,0
|
|
20240509,180700,1575302880,1320,1320,1320,1320,0
|
|
20240509,180600,1575302880,1320,1320,1320,1320,0
|
|
20240509,180500,1575302880,1320,1320,1320,1320,0
|
|
20240509,180400,1575302880,1320,1320,1320,1320,0
|
|
20240509,180300,1575302880,1320,1320,1320,1320,0
|
|
20240509,180200,1575302880,1320,1320,1320,1320,0
|
|
20240509,180100,1575302880,1320,1320,1320,1320,0
|
|
20240509,180000,1575302880,1320,1320,1320,1320,0
|
|
20240509,175900,1575302880,1320,1320,1320,1320,0
|
|
20240509,175800,1575302880,1320,1320,1320,1320,0
|
|
20240509,175700,1575302880,1320,1320,1320,1320,0
|
|
20240509,175600,1575302880,1320,1320,1320,1320,0
|
|
20240509,175500,1575302880,1320,1320,1320,1320,0
|
|
20240509,175400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,175300,1575302880,1320,1320,1320,1320,0
|
|
20240509,175200,1575302880,1320,1320,1320,1320,0
|
|
20240509,175100,1575302880,1320,1320,1320,1320,0
|
|
20240509,175000,1575302880,1320,1320,1320,1320,0
|
|
20240509,174900,1575302880,1320,1320,1320,1320,0
|
|
20240509,174800,1575302880,1320,1320,1320,1320,0
|
|
20240509,174700,1575302880,1320,1320,1320,1320,0
|
|
20240509,174600,1575302880,1320,1320,1320,1320,0
|
|
20240509,174500,1575302880,1320,1320,1320,1320,0
|
|
20240509,174400,1575302880,1320,1320,1320,1320,0
|
|
20240509,174300,1575302880,1320,1320,1320,1320,0
|
|
20240509,174200,1575302880,1320,1320,1320,1320,0
|
|
20240509,174100,1575302880,1320,1320,1320,1320,0
|
|
20240509,174000,1575302880,1320,1320,1320,1320,0
|
|
20240509,173900,1575302880,1320,1320,1320,1320,0
|
|
20240509,173800,1575302880,1320,1320,1320,1320,0
|
|
20240509,173700,1575302880,1320,1320,1320,1320,0
|
|
20240509,173600,1575302880,1320,1320,1320,1320,0
|
|
20240509,173500,1575302880,1320,1320,1320,1320,0
|
|
20240509,173400,1575302880,1320,1320,1320,1320,0
|
|
20240509,173300,1575302880,1320,1320,1320,1320,0
|
|
20240509,173200,1575302880,1320,1320,1320,1320,0
|
|
20240509,173100,1575302880,1320,1320,1320,1320,0
|
|
20240509,173000,1575302880,1320,1320,1320,1320,0
|
|
20240509,172900,1575302880,1320,1320,1320,1320,0
|
|
20240509,172800,1575302880,1320,1320,1320,1320,0
|
|
20240509,172700,1575302880,1320,1320,1320,1320,0
|
|
20240509,172600,1575302880,1320,1320,1320,1320,0
|
|
20240509,172500,1575302880,1320,1320,1320,1320,0
|
|
20240509,172400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,172300,1575302880,1320,1320,1320,1320,0
|
|
20240509,172200,1575302880,1320,1320,1320,1320,0
|
|
20240509,172100,1575302880,1320,1320,1320,1320,0
|
|
20240509,172000,1575302880,1320,1320,1320,1320,0
|
|
20240509,171900,1575302880,1320,1320,1320,1320,0
|
|
20240509,171800,1575302880,1320,1320,1320,1320,0
|
|
20240509,171700,1575302880,1320,1320,1320,1320,0
|
|
20240509,171600,1575302880,1320,1320,1320,1320,0
|
|
20240509,171500,1575302880,1320,1320,1320,1320,0
|
|
20240509,171400,1575302880,1320,1320,1320,1320,0
|
|
20240509,171300,1575302880,1320,1320,1320,1320,0
|
|
20240509,171200,1575302880,1320,1320,1320,1320,0
|
|
20240509,171100,1575302880,1320,1320,1320,1320,0
|
|
20240509,171000,1575302880,1320,1320,1320,1320,0
|
|
20240509,170900,1575302880,1320,1320,1320,1320,0
|
|
20240509,170800,1575302880,1320,1320,1320,1320,0
|
|
20240509,170700,1575302880,1320,1320,1320,1320,0
|
|
20240509,170600,1575302880,1320,1320,1320,1320,0
|
|
20240509,170500,1575302880,1320,1320,1320,1320,0
|
|
20240509,170400,1575302880,1320,1320,1320,1320,0
|
|
20240509,170300,1575302880,1320,1320,1320,1320,0
|
|
20240509,170200,1575302880,1320,1320,1320,1320,0
|
|
20240509,170100,1575302880,1320,1320,1320,1320,0
|
|
20240509,170000,1575302880,1320,1320,1320,1320,0
|
|
20240509,165900,1575302880,1320,1320,1320,1320,0
|
|
20240509,165800,1575302880,1320,1320,1320,1320,0
|
|
20240509,165700,1575302880,1320,1320,1320,1320,0
|
|
20240509,165600,1575302880,1320,1320,1320,1320,0
|
|
20240509,165500,1575302880,1320,1320,1320,1320,0
|
|
20240509,165400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,165300,1575302880,1320,1320,1320,1320,0
|
|
20240509,165200,1575302880,1320,1320,1320,1320,0
|
|
20240509,165100,1575302880,1320,1320,1320,1320,0
|
|
20240509,165000,1575302880,1320,1320,1320,1320,0
|
|
20240509,164900,1575302880,1320,1320,1320,1320,0
|
|
20240509,164800,1575302880,1320,1320,1320,1320,0
|
|
20240509,164700,1575302880,1320,1320,1320,1320,0
|
|
20240509,164600,1575302880,1320,1320,1320,1320,0
|
|
20240509,164500,1575302880,1320,1320,1320,1320,0
|
|
20240509,164400,1575302880,1320,1320,1320,1320,0
|
|
20240509,164300,1575302880,1320,1320,1320,1320,0
|
|
20240509,164200,1575302880,1320,1320,1320,1320,0
|
|
20240509,164100,1575302880,1320,1320,1320,1320,0
|
|
20240509,164000,1575302880,1320,1320,1320,1320,0
|
|
20240509,163900,1575302880,1320,1320,1320,1320,0
|
|
20240509,163800,1575302880,1320,1320,1320,1320,0
|
|
20240509,163700,1575302880,1320,1320,1320,1320,0
|
|
20240509,163600,1575302880,1320,1320,1320,1320,0
|
|
20240509,163500,1575302880,1320,1320,1320,1320,0
|
|
20240509,163400,1575302880,1320,1320,1320,1320,0
|
|
20240509,163300,1575302880,1320,1320,1320,1320,0
|
|
20240509,163200,1575302880,1320,1320,1320,1320,0
|
|
20240509,163100,1575302880,1320,1320,1320,1320,0
|
|
20240509,163000,1575302880,1320,1320,1320,1320,0
|
|
20240509,162900,1575302880,1320,1320,1320,1320,0
|
|
20240509,162800,1575302880,1320,1320,1320,1320,0
|
|
20240509,162700,1575302880,1320,1320,1320,1320,0
|
|
20240509,162600,1575302880,1320,1320,1320,1320,0
|
|
20240509,162500,1575302880,1320,1320,1320,1320,0
|
|
20240509,162400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,162300,1575302880,1320,1320,1320,1320,0
|
|
20240509,162200,1575302880,1320,1320,1320,1320,0
|
|
20240509,162100,1575302880,1320,1320,1320,1320,0
|
|
20240509,162000,1575302880,1320,1320,1320,1320,0
|
|
20240509,161900,1575302880,1320,1320,1320,1320,0
|
|
20240509,161800,1575302880,1320,1320,1320,1320,0
|
|
20240509,161700,1575302880,1320,1320,1320,1320,0
|
|
20240509,161600,1575302880,1320,1320,1320,1320,0
|
|
20240509,161500,1575302880,1320,1320,1320,1320,0
|
|
20240509,161400,1575302880,1320,1320,1320,1320,0
|
|
20240509,161300,1575302880,1320,1320,1320,1320,0
|
|
20240509,161200,1575302880,1320,1320,1320,1320,0
|
|
20240509,161100,1575302880,1320,1320,1320,1320,0
|
|
20240509,161000,1575302880,1320,1320,1320,1320,0
|
|
20240509,160900,1575302880,1320,1320,1320,1320,0
|
|
20240509,160800,1575302880,1320,1320,1320,1320,0
|
|
20240509,160700,1575302880,1320,1320,1320,1320,0
|
|
20240509,160600,1575302880,1320,1320,1320,1320,0
|
|
20240509,160500,1575302880,1320,1320,1320,1320,0
|
|
20240509,160400,1575302880,1320,1320,1320,1320,0
|
|
20240509,160300,1575302880,1320,1320,1320,1320,0
|
|
20240509,160200,1575302880,1320,1320,1320,1320,0
|
|
20240509,160100,1575302880,1320,1320,1320,1320,0
|
|
20240509,160000,1575302880,1320,1320,1320,1320,0
|
|
20240509,155900,1575302880,1320,1320,1320,1320,0
|
|
20240509,155800,1575302880,1320,1320,1320,1320,0
|
|
20240509,155700,1575302880,1320,1320,1320,1320,0
|
|
20240509,155600,1575302880,1320,1320,1320,1320,0
|
|
20240509,155500,1575302880,1320,1320,1320,1320,0
|
|
20240509,155400,1575302880,1320,1320,1320,1320,2990
|
|
20240509,155300,1575302880,1320,1320,1320,1320,0
|
|
20240509,155200,1575302880,1320,1320,1320,1320,0
|
|
20240509,155100,1575302880,1320,1320,1320,1320,0
|
|
20240509,155000,1575302880,1320,1320,1320,1320,0
|
|
20240509,154900,1575302880,1320,1320,1320,1320,0
|
|
20240509,154800,1575302880,1320,1320,1320,1320,0
|
|
20240509,154700,1575302880,1320,1320,1320,1320,0
|
|
20240509,154600,1575302880,1320,1320,1320,1320,0
|
|
20240509,154500,1575302880,1320,1320,1320,1320,0
|
|
20240509,154400,1575302880,1320,1320,1320,1320,0
|
|
20240509,154300,1575302880,1320,1320,1320,1320,0
|
|
20240509,154200,1575302880,1320,1320,1320,1320,0
|
|
20240509,154100,1575302880,1320,1320,1320,1320,0
|
|
20240509,154000,1575302880,1320,1320,1320,1320,0
|
|
20240509,153900,1575302880,1320,1320,1320,1320,0
|
|
20240509,153800,1575302880,1320,1320,1320,1320,0
|
|
20240509,153700,1575302880,1320,1320,1320,1320,0
|
|
20240509,153600,1575302880,1320,1320,1320,1320,0
|
|
20240509,153500,1575302880,1320,1320,1320,1320,0
|
|
20240509,153400,1575302880,1320,1320,1320,1320,0
|
|
20240509,153300,1575302880,1320,1320,1320,1320,0
|
|
20240509,153200,1575302880,1320,1320,1320,1320,0
|
|
20240509,153100,1575302880,1320,1320,1320,1320,0
|
|
20240509,153000,1575302880,1320,1320,1320,1320,2990
|
|
20240509,152900,1571356080,1324,1324,1324,1324,0
|
|
20240509,152800,1571356080,1324,1324,1324,1324,0
|
|
20240509,152700,1571356080,1324,1324,1324,1324,0
|
|
20240509,152600,1571356080,1324,1324,1324,1324,0
|
|
20240509,152500,1571356080,1324,1324,1324,1324,0
|
|
20240509,152400,1571356080,1324,1324,1324,1324,0
|
|
20240509,152300,1571356080,1324,1324,1324,1324,0
|
|
20240509,152200,1571356080,1324,1324,1324,1324,0
|
|
20240509,152100,1571356080,1324,1324,1324,1324,0
|
|
20240509,152000,1571356080,1324,1324,1324,1324,0
|
|
20240509,151900,1571356080,1324,1322,1324,1322,799
|
|
20240509,151800,1570299202,1321,1329,1329,1321,124
|
|
20240509,151700,1570135218,1329,1325,1329,1325,244
|
|
20240509,151600,1569811798,1325,1326,1326,1325,900
|
|
20240509,151500,1568618448,1329,1319,1329,1319,370
|
|
20240509,151400,1568127418,1318,1318,1318,1318,10
|
|
20240509,151300,1568114238,1316,1319,1329,1314,1549
|
|
20240509,151200,1566075409,1318,1317,1318,1316,4035
|
|
20240509,151100,1560761262,1317,1319,1319,1317,932
|
|
20240509,151000,1559532884,1319,1325,1331,1319,479
|
|
20240509,150900,1558898900,1332,1332,1332,1332,2418
|
|
20240509,150800,1555678124,1332,1334,1334,1332,1204
|
|
20240509,150700,1554074390,1334,1316,1335,1316,1148
|
|
20240509,150600,1552554683,1312,1312,1312,1312,0
|
|
20240509,150500,1552554683,1312,1315,1316,1311,1504
|
|
20240509,150400,1550582306,1316,1319,1319,1311,5484
|
|
20240509,150300,1543363831,1319,1319,1319,1319,6
|
|
20240509,150200,1543355917,1323,1323,1323,1323,258
|
|
20240509,150100,1543014583,1324,1324,1324,1324,41
|
|
20240509,150000,1542960299,1324,1322,1324,1318,1275
|
|
20240509,145900,1541278065,1334,1334,1334,1334,181
|
|
20240509,145800,1541036611,1334,1334,1334,1334,63
|
|
20240509,145700,1540952569,1334,1334,1334,1334,100
|
|
20240509,145600,1540819169,1334,1334,1334,1334,1
|
|
20240509,145500,1540817835,1335,1322,1335,1322,391
|
|
20240509,145400,1540296290,1322,1317,1322,1315,2163
|
|
20240509,145300,1537451904,1322,1319,1322,1318,43
|
|
20240509,145200,1537395216,1322,1318,1324,1318,131
|
|
20240509,145100,1537222236,1319,1329,1329,1319,2101
|
|
20240509,145000,1534442565,1334,1334,1334,1334,2
|
|
20240509,144900,1534439897,1335,1335,1335,1335,0
|
|
20240509,144800,1534439897,1335,1334,1335,1334,201
|
|
20240509,144700,1534171762,1334,1330,1334,1330,339
|
|
20240509,144600,1533720888,1330,1325,1330,1324,301
|
|
20240509,144500,1533322257,1330,1330,1330,1330,1
|
|
20240509,144400,1533320927,1330,1330,1334,1330,305
|
|
20240509,144300,1532914917,1335,1335,1335,1335,1
|
|
20240509,144200,1532913582,1323,1325,1325,1323,24
|
|
20240509,144100,1532881816,1335,1325,1335,1325,2
|
|
20240509,144000,1532879156,1335,1334,1335,1334,76
|
|
20240509,143900,1532777771,1334,1334,1334,1333,4
|
|
20240509,143800,1532772437,1324,1324,1335,1324,1769
|
|
20240509,143700,1530430260,1324,1320,1324,1320,603
|
|
20240509,143600,1529634293,1324,1323,1324,1323,845
|
|
20240509,143500,1528515524,1324,1314,1324,1310,2394
|
|
20240509,143400,1525370449,1320,1324,1324,1320,266
|
|
20240509,143300,1525018872,1330,1330,1330,1330,0
|
|
20240509,143200,1525018872,1330,1330,1330,1330,1
|
|
20240509,143100,1525017542,1322,1331,1331,1322,7022
|
|
20240509,143000,1515681308,1332,1333,1333,1332,220
|
|
20240509,142900,1515388161,1333,1336,1336,1332,1725
|
|
20240509,142800,1513088590,1336,1341,1341,1336,1063
|
|
20240509,142700,1511667358,1341,1342,1342,1341,8828
|
|
20240509,142600,1499828956,1342,1340,1342,1336,1628
|
|
20240509,142500,1497645060,1340,1340,1340,1340,1152
|
|
20240509,142400,1496101380,1336,1336,1336,1336,0
|
|
20240509,142300,1496101380,1336,1342,1342,1336,241
|
|
20240509,142200,1495778870,1343,1343,1343,1343,255
|
|
20240509,142100,1495436405,1343,1341,1344,1335,643
|
|
20240509,142000,1494575564,1344,1344,1344,1340,108
|
|
20240509,141900,1494430422,1344,1343,1344,1343,129
|
|
20240509,141800,1494257173,1343,1339,1343,1339,2613
|
|
20240509,141700,1490750377,1339,1332,1339,1332,2060
|
|
20240509,141600,1487994630,1332,1332,1332,1332,9
|
|
20240509,141500,1487982642,1332,1332,1332,1332,515
|
|
20240509,141400,1487296662,1332,1332,1332,1332,0
|
|
20240509,141300,1487296662,1332,1332,1332,1332,103
|
|
20240509,141200,1487159466,1332,1339,1339,1332,1538
|
|
20240509,141100,1485108736,1339,1339,1339,1339,54
|
|
20240509,141000,1485036430,1332,1332,1332,1332,131
|
|
20240509,140900,1484861938,1332,1339,1339,1330,727
|
|
20240509,140800,1483893984,1332,1330,1332,1330,645
|
|
20240509,140700,1483035036,1330,1332,1332,1324,1608
|
|
20240509,140600,1480897510,1332,1338,1338,1332,271
|
|
20240509,140500,1480535539,1338,1339,1339,1338,127
|
|
20240509,140400,1480365506,1339,1339,1339,1339,124
|
|
20240509,140300,1480199470,1339,1341,1341,1339,115
|
|
20240509,140200,1480045265,1341,1335,1341,1332,7227
|
|
20240509,140100,1470375076,1335,1341,1341,1335,2014
|
|
20240509,140000,1467685750,1341,1341,1341,1341,171
|
|
20240509,135900,1467456439,1335,1341,1341,1335,711
|
|
20240509,135800,1466506582,1341,1341,1341,1341,235
|
|
20240509,135700,1466191447,1341,1341,1341,1337,55
|
|
20240509,135600,1466117760,1341,1341,1341,1341,6
|
|
20240509,135500,1466109714,1341,1345,1345,1341,6
|
|
20240509,135400,1466101648,1345,1346,1346,1336,40
|
|
20240509,135300,1466047821,1346,1331,1347,1330,11892
|
|
20240509,135200,1450107322,1331,1331,1334,1330,4460
|
|
20240509,135100,1444170018,1331,1331,1331,1331,115
|
|
20240509,135000,1444016953,1331,1332,1332,1331,313
|
|
20240509,134900,1443600245,1332,1333,1333,1332,382
|
|
20240509,134800,1443091383,1333,1334,1334,1333,1123
|
|
20240509,134700,1441594419,1334,1334,1334,1334,183
|
|
20240509,134600,1441350297,1334,1333,1334,1331,9976
|
|
20240509,134500,1428053033,1336,1341,1341,1336,304
|
|
20240509,134400,1427646859,1342,1341,1342,1341,28
|
|
20240509,134300,1427609288,1341,1341,1341,1341,567
|
|
20240509,134200,1426848941,1342,1338,1342,1337,1016
|
|
20240509,134100,1425487422,1338,1333,1338,1333,7988
|
|
20240509,134000,1414801964,1332,1331,1332,1331,409
|
|
20240509,133900,1414257385,1331,1328,1331,1328,2902
|
|
20240509,133800,1410399993,1328,1328,1328,1328,5
|
|
20240509,133700,1410393353,1328,1328,1328,1328,13
|
|
20240509,133600,1410376089,1328,1323,1328,1323,7606
|
|
20240509,133500,1400276765,1323,1320,1323,1320,3756
|
|
20240509,133400,1395318098,1320,1320,1320,1320,6
|
|
20240509,133300,1395310178,1320,1320,1320,1320,45
|
|
20240509,133200,1395250778,1320,1319,1320,1319,6
|
|
20240509,133100,1395242863,1319,1319,1319,1319,584
|
|
20240509,133000,1394472567,1319,1319,1319,1319,844
|
|
20240509,132900,1393359331,1319,1320,1320,1319,846
|
|
20240509,132800,1392242613,1311,1319,1320,1311,6926
|
|
20240509,132700,1383109080,1319,1319,1319,1319,1
|
|
20240509,132600,1383107761,1319,1316,1319,1316,203
|
|
20240509,132500,1382840013,1316,1313,1318,1313,109
|
|
20240509,132400,1382696852,1313,1319,1319,1311,422
|
|
20240509,132300,1382143360,1320,1320,1320,1320,2
|
|
20240509,132200,1382140720,1321,1314,1321,1314,4058
|
|
20240509,132100,1376789540,1314,1309,1314,1308,1881
|
|
20240509,132000,1374327045,1310,1310,1310,1310,102
|
|
20240509,131900,1374193425,1310,1313,1313,1310,6133
|
|
20240509,131800,1366156529,1314,1315,1318,1314,3073
|
|
20240509,131700,1362116065,1315,1321,1321,1315,954
|
|
20240509,131600,1360861035,1315,1318,1318,1315,64
|
|
20240509,131500,1360776722,1318,1324,1324,1312,2579
|
|
20240509,131400,1357387868,1325,1320,1325,1320,100
|
|
20240509,131300,1357255529,1314,1320,1320,1314,414
|
|
20240509,131200,1356710658,1316,1325,1325,1316,4
|
|
20240509,131100,1356705375,1326,1319,1326,1319,202
|
|
20240509,131000,1356438321,1319,1325,1325,1319,1230
|
|
20240509,130900,1354815368,1325,1325,1326,1325,25
|
|
20240509,130800,1354782242,1325,1327,1327,1325,216
|
|
20240509,130700,1354495938,1327,1320,1328,1320,13
|
|
20240509,130600,1354478724,1328,1329,1329,1325,713
|
|
20240509,130500,1353533190,1329,1332,1338,1329,1430
|
|
20240509,130400,1351627531,1330,1327,1330,1327,3245
|
|
20240509,130300,1347313630,1327,1327,1327,1327,3
|
|
20240509,130200,1347309649,1327,1327,1327,1327,5
|
|
20240509,130100,1347303014,1327,1325,1327,1325,341
|
|
20240509,130000,1346851068,1325,1321,1325,1321,900
|
|
20240509,125900,1345658584,1320,1320,1320,1320,0
|
|
20240509,125800,1345658584,1320,1320,1320,1320,0
|
|
20240509,125700,1345658584,1320,1320,1320,1320,1
|
|
20240509,125600,1345657264,1320,1320,1320,1320,98
|
|
20240509,125500,1345527904,1320,1320,1320,1320,200
|
|
20240509,125400,1345263904,1320,1320,1320,1320,0
|
|
20240509,125300,1345263904,1320,1320,1320,1320,4
|
|
20240509,125200,1345258624,1320,1320,1320,1320,103
|
|
20240509,125100,1345122664,1320,1325,1325,1320,17
|
|
20240509,125000,1345100148,1326,1325,1326,1325,25
|
|
20240509,124900,1345067010,1326,1313,1326,1313,8467
|
|
20240509,124800,1333890360,1318,1313,1318,1312,13654
|
|
20240509,124700,1315942698,1313,1313,1313,1313,26
|
|
20240509,124600,1315908560,1313,1313,1313,1313,67
|
|
20240509,124500,1315820589,1312,1312,1312,1312,0
|
|
20240509,124400,1315820589,1312,1312,1312,1312,7
|
|
20240509,124300,1315811405,1312,1312,1312,1312,595
|
|
20240509,124200,1315030765,1312,1313,1313,1312,755
|
|
20240509,124100,1314039505,1313,1313,1313,1313,0
|
|
20240509,124000,1314039505,1313,1313,1313,1313,33
|
|
20240509,123900,1313996176,1313,1313,1313,1313,3
|
|
20240509,123800,1313992237,1313,1313,1313,1313,10
|
|
20240509,123700,1313979107,1312,1312,1312,1312,0
|
|
20240509,123600,1313979107,1312,1312,1312,1312,768
|
|
20240509,123500,1312971491,1312,1312,1312,1312,10
|
|
20240509,123400,1312958371,1312,1312,1312,1312,212
|
|
20240509,123300,1312680227,1312,1312,1312,1312,0
|
|
20240509,123200,1312680227,1312,1312,1312,1312,1
|
|
20240509,123100,1312678915,1311,1311,1311,1311,411
|
|
20240509,123000,1312140094,1306,1306,1306,1306,0
|
|
20240509,122900,1312140094,1306,1306,1306,1306,2
|
|
20240509,122800,1312137482,1306,1306,1306,1306,0
|
|
20240509,122700,1312137482,1306,1306,1306,1306,110
|
|
20240509,122600,1311993822,1306,1306,1306,1306,0
|
|
20240509,122500,1311993822,1306,1306,1306,1306,0
|
|
20240509,122400,1311993822,1306,1306,1306,1306,0
|
|
20240509,122300,1311993822,1306,1306,1306,1306,0
|
|
20240509,122200,1311993822,1306,1306,1306,1306,0
|
|
20240509,122100,1311993822,1306,1306,1306,1306,10
|
|
20240509,122000,1311980762,1306,1306,1306,1306,710
|
|
20240509,121900,1311053502,1311,1311,1311,1311,50
|
|
20240509,121800,1310987952,1311,1311,1311,1311,1
|
|
20240509,121700,1310986641,1306,1310,1312,1305,1902
|
|
20240509,121600,1308495279,1310,1310,1310,1310,0
|
|
20240509,121500,1308495279,1310,1310,1310,1310,197
|
|
20240509,121400,1308237209,1313,1313,1313,1313,1567
|
|
20240509,121300,1306179738,1310,1312,1312,1310,393
|
|
20240509,121200,1305664902,1313,1313,1313,1313,381
|
|
20240509,121100,1305164649,1313,1313,1313,1313,0
|
|
20240509,121000,1305164649,1313,1306,1313,1306,416
|
|
20240509,120900,1304621346,1306,1305,1306,1305,323
|
|
20240509,120800,1304199509,1305,1305,1305,1305,0
|
|
20240509,120700,1304199509,1305,1305,1305,1305,2106
|
|
20240509,120600,1301451179,1305,1305,1305,1305,0
|
|
20240509,120500,1301451179,1305,1305,1305,1305,0
|
|
20240509,120400,1301451179,1305,1304,1305,1304,300
|
|
20240509,120300,1301059899,1300,1300,1300,1300,6073
|
|
20240509,120200,1293164999,1300,1303,1303,1300,6533
|
|
20240509,120100,1284662154,1303,1303,1303,1303,23
|
|
20240509,120000,1284632185,1303,1303,1303,1303,0
|
|
20240509,115900,1284632185,1303,1303,1303,1303,64
|
|
20240509,115800,1284548793,1302,1303,1303,1302,4312
|
|
20240509,115700,1278932476,1308,1304,1308,1303,6554
|
|
20240509,115600,1270389341,1303,1304,1304,1303,1200
|
|
20240509,115500,1268825240,1306,1306,1306,1306,0
|
|
20240509,115400,1268825240,1306,1304,1306,1304,2353
|
|
20240509,115300,1265756826,1304,1306,1306,1304,349
|
|
20240509,115200,1265301034,1307,1308,1308,1307,758
|
|
20240509,115100,1264309733,1313,1313,1313,1313,3
|
|
20240509,115000,1264305794,1313,1313,1313,1313,447
|
|
20240509,114900,1263718883,1316,1316,1316,1316,350
|
|
20240509,114800,1263258283,1315,1315,1315,1315,315
|
|
20240509,114700,1262844058,1315,1312,1315,1312,832
|
|
20240509,114600,1261750421,1307,1307,1307,1307,4
|
|
20240509,114500,1261745193,1312,1309,1312,1309,1771
|
|
20240509,114400,1259424220,1304,1312,1313,1303,2244
|
|
20240509,114300,1256499833,1302,1317,1317,1302,6255
|
|
20240509,114200,1248302023,1317,1321,1321,1317,18022
|
|
20240509,114100,1224508459,1321,1321,1329,1321,7047
|
|
20240509,114000,1215198990,1330,1326,1330,1326,111
|
|
20240509,113900,1215051752,1322,1323,1323,1322,3690
|
|
20240509,113800,1210170893,1326,1326,1326,1326,1
|
|
20240509,113700,1210169567,1323,1328,1328,1323,6679
|
|
20240509,113600,1201316673,1330,1330,1330,1328,978
|
|
20240509,113500,1200016715,1330,1330,1330,1330,1161
|
|
20240509,113400,1198472585,1330,1330,1330,1330,8432
|
|
20240509,113300,1187258025,1330,1329,1330,1328,2593
|
|
20240509,113200,1183813513,1328,1329,1330,1328,8717
|
|
20240509,113100,1172232248,1330,1335,1335,1330,2717
|
|
20240509,113000,1168617998,1330,1330,1334,1330,1808
|
|
20240509,112900,1166212958,1335,1329,1335,1328,523
|
|
20240509,112800,1165517017,1330,1333,1333,1330,1947
|
|
20240509,112700,1162921902,1332,1335,1335,1332,2052
|
|
20240509,112600,1160186534,1335,1338,1339,1335,2931
|
|
20240509,112500,1156270511,1339,1346,1347,1338,482
|
|
20240509,112400,1155625069,1339,1339,1339,1339,1
|
|
20240509,112300,1155623730,1338,1342,1342,1338,11268
|
|
20240509,112200,1140516769,1348,1348,1348,1348,382
|
|
20240509,112100,1140001833,1348,1342,1349,1342,1051
|
|
20240509,112000,1138590336,1343,1343,1343,1342,3042
|
|
20240509,111900,1134505760,1343,1348,1348,1343,4182
|
|
20240509,111800,1128886429,1348,1348,1349,1348,953
|
|
20240509,111700,1127601085,1348,1349,1349,1348,1128
|
|
20240509,111600,1126079451,1348,1342,1349,1342,29
|
|
20240509,111500,1126040464,1342,1350,1352,1342,2694
|
|
20240509,111400,1122414593,1350,1339,1351,1337,48318
|
|
20240509,111300,1057358737,1337,1339,1339,1336,248
|
|
20240509,111200,1057027272,1336,1336,1336,1335,18219
|
|
20240509,111100,1032687712,1337,1337,1337,1337,2570
|
|
20240509,111000,1029251622,1337,1340,1340,1337,91
|
|
20240509,110900,1029129949,1340,1337,1343,1337,291
|
|
20240509,110800,1028740391,1337,1338,1338,1337,1900
|
|
20240509,110700,1026199406,1340,1340,1340,1340,181
|
|
20240509,110600,1025956866,1343,1343,1343,1341,7328
|
|
20240509,110500,1016129430,1343,1341,1343,1341,3378
|
|
20240509,110400,1011599202,1341,1341,1341,1341,0
|
|
20240509,110300,1011599202,1341,1341,1341,1341,507
|
|
20240509,110200,1010919315,1341,1337,1342,1335,3130
|
|
20240509,110100,1006732355,1342,1336,1342,1336,186
|
|
20240509,110000,1006482929,1336,1340,1340,1336,4937
|
|
20240509,105900,999867621,1340,1340,1340,1340,2524
|
|
20240509,105800,996485461,1340,1338,1340,1338,34
|
|
20240509,105700,996439909,1340,1340,1340,1340,20
|
|
20240509,105600,996413109,1340,1342,1343,1340,8600
|
|
20240509,105500,984874828,1344,1344,1344,1343,673
|
|
20240509,105400,983970889,1344,1344,1344,1343,241
|
|
20240509,105300,983646995,1344,1342,1344,1342,12078
|
|
20240509,105200,967414920,1341,1342,1342,1341,47
|
|
20240509,105100,967351866,1342,1340,1342,1339,11880
|
|
20240509,105000,951430987,1340,1334,1340,1334,22628
|
|
20240509,104900,921181451,1328,1328,1328,1328,862
|
|
20240509,104800,920036715,1328,1329,1329,1328,227
|
|
20240509,104700,919735132,1327,1327,1327,1327,43
|
|
20240509,104600,919678071,1327,1328,1329,1327,1001
|
|
20240509,104500,918348737,1328,1329,1329,1328,1161
|
|
20240509,104400,916805999,1329,1329,1329,1329,0
|
|
20240509,104300,916805999,1329,1329,1329,1329,60
|
|
20240509,104200,916726259,1336,1336,1336,1336,1
|
|
20240509,104100,916724923,1337,1331,1337,1329,14055
|
|
20240509,104000,898030118,1337,1331,1337,1331,1862
|
|
20240509,103900,895545322,1333,1334,1334,1330,14030
|
|
20240509,103800,876873313,1334,1334,1334,1334,35
|
|
20240509,103700,876826623,1337,1335,1337,1335,10339
|
|
20240509,103600,863003414,1335,1338,1338,1335,4465
|
|
20240509,103500,857030719,1338,1339,1339,1338,1963
|
|
20240509,103400,854402330,1339,1339,1339,1339,200
|
|
20240509,103300,854134530,1340,1340,1340,1340,13366
|
|
20240509,103200,836224090,1341,1348,1348,1341,11055
|
|
20240509,103100,821376877,1348,1347,1348,1347,486
|
|
20240509,103000,820721899,1348,1349,1349,1348,514
|
|
20240509,102900,820028589,1350,1350,1350,1350,1938
|
|
20240509,102800,817412289,1352,1350,1352,1350,226
|
|
20240509,102700,817107177,1350,1351,1351,1350,6759
|
|
20240509,102600,807981655,1352,1352,1352,1350,691
|
|
20240509,102500,807047425,1350,1347,1354,1347,36780
|
|
20240509,102400,757416254,1347,1347,1347,1347,0
|
|
20240509,102300,757416254,1347,1345,1347,1345,691
|
|
20240509,102200,756486793,1347,1342,1347,1342,6310
|
|
20240509,102100,747995107,1342,1342,1342,1342,2011
|
|
20240509,102000,745296345,1346,1346,1346,1346,1779
|
|
20240509,101900,742901811,1346,1347,1347,1340,35
|
|
20240509,101800,742854741,1348,1345,1348,1340,13672
|
|
20240509,101700,724489592,1345,1344,1347,1344,529
|
|
20240509,101600,723778590,1346,1348,1348,1346,1229
|
|
20240509,101500,722121902,1348,1345,1350,1345,349
|
|
20240509,101400,721652278,1345,1345,1350,1345,21871
|
|
20240509,101300,692203433,1345,1340,1345,1340,1364
|
|
20240509,101200,690372470,1337,1339,1339,1337,8690
|
|
20240509,101100,678749641,1339,1338,1340,1338,3672
|
|
20240509,101000,673834098,1338,1333,1338,1331,8795
|
|
20240509,100900,662083208,1333,1333,1335,1333,173
|
|
20240509,100800,661852475,1337,1335,1338,1333,988
|
|
20240509,100700,660535396,1335,1343,1345,1335,11074
|
|
20240509,100600,645707191,1345,1354,1354,1344,8544
|
|
20240509,100500,634173439,1354,1350,1355,1350,11795
|
|
20240509,100400,618240519,1350,1348,1355,1348,29318
|
|
20240509,100300,578651060,1342,1341,1349,1341,959
|
|
20240509,100200,577361912,1350,1343,1350,1343,2254
|
|
20240509,100100,574334426,1336,1342,1352,1336,20707
|
|
20240509,100000,546385048,1341,1341,1341,1333,13285
|
|
20240509,095900,528585019,1341,1347,1355,1341,20131
|
|
20240509,095800,501511697,1347,1356,1356,1347,9184
|
|
20240509,095700,489119631,1357,1356,1357,1355,3682
|
|
20240509,095600,484125630,1347,1347,1350,1346,6451
|
|
20240509,095500,475432096,1347,1347,1357,1346,2735
|
|
20240509,095400,471748941,1347,1360,1362,1347,30253
|
|
20240509,095300,430621465,1355,1333,1360,1333,28562
|
|
20240509,095200,392145834,1333,1326,1338,1325,16480
|
|
20240509,095100,370183105,1325,1338,1339,1324,5721
|
|
20240509,095000,362589881,1327,1336,1350,1327,18186
|
|
20240509,094900,338197320,1337,1305,1340,1305,59380
|
|
20240509,094800,260166376,1305,1303,1305,1300,7940
|
|
20240509,094700,249827550,1304,1297,1305,1297,24886
|
|
20240509,094600,217466173,1297,1296,1297,1295,7162
|
|
20240509,094500,208188095,1297,1293,1297,1292,20556
|
|
20240509,094400,181571984,1293,1297,1297,1293,2615
|
|
20240509,094300,178190751,1293,1286,1299,1286,18240
|
|
20240509,094200,154630061,1286,1275,1286,1275,11103
|
|
20240509,094100,140391536,1274,1276,1276,1274,7055
|
|
20240509,094000,131401018,1279,1279,1279,1279,2
|
|
20240509,093900,131398460,1280,1276,1280,1276,3043
|
|
20240509,093800,127504226,1275,1275,1275,1275,359
|
|
20240509,093700,127046501,1275,1275,1275,1275,0
|
|
20240509,093600,127046501,1275,1278,1278,1275,1612
|
|
20240509,093500,124986488,1278,1280,1283,1278,1009
|
|
20240509,093400,123695048,1283,1281,1283,1281,2035
|
|
20240509,093300,121087174,1281,1275,1281,1275,3918
|
|
20240509,093200,116078910,1278,1277,1278,1277,5033
|
|
20240509,093100,109647211,1276,1277,1278,1276,1285
|
|
20240509,093000,108005315,1278,1277,1278,1277,1550
|
|
20240509,092900,106025896,1277,1277,1277,1277,170
|
|
20240509,092800,105808806,1277,1273,1277,1273,3998
|
|
20240509,092700,100705163,1273,1270,1273,1270,12
|
|
20240509,092600,100689904,1270,1270,1270,1270,1000
|
|
20240509,092500,99419904,1273,1273,1273,1273,11
|
|
20240509,092400,99405901,1272,1269,1272,1269,631
|
|
20240509,092300,98604597,1269,1268,1269,1268,201
|
|
20240509,092200,98349629,1268,1268,1268,1268,2288
|
|
20240509,092100,95448445,1268,1268,1268,1268,6990
|
|
20240509,092000,86585125,1268,1267,1268,1267,4647
|
|
20240509,091900,80693117,1268,1268,1268,1268,0
|
|
20240509,091800,80693117,1268,1268,1268,1264,150
|
|
20240509,091700,80503297,1268,1262,1268,1259,7301
|
|
20240509,091600,71292348,1262,1262,1262,1262,941
|
|
20240509,091500,70104806,1262,1261,1262,1257,3797
|
|
20240509,091400,65331757,1257,1257,1257,1257,0
|
|
20240509,091300,65331757,1257,1257,1257,1257,116
|
|
20240509,091200,65185945,1256,1256,1256,1256,17
|
|
20240509,091100,65164593,1256,1266,1266,1256,1521
|
|
20240509,091000,63252586,1256,1256,1256,1256,0
|
|
20240509,090900,63252586,1256,1256,1256,1256,7
|
|
20240509,090800,63243794,1258,1256,1258,1256,3687
|
|
20240509,090700,58612604,1256,1258,1258,1256,1272
|
|
20240509,090600,57012781,1259,1265,1265,1259,7329
|
|
20240509,090500,47770780,1265,1266,1266,1265,942
|
|
20240509,090400,46579096,1275,1277,1277,1275,4381
|
|
20240509,090300,40993315,1277,1261,1277,1261,4475
|
|
20240509,090200,35310632,1270,1251,1270,1251,10168
|
|
20240509,090100,22467521,1251,1251,1251,1251,4931
|
|
20240509,090000,16298840,1252,1260,1260,1252,12980
|