717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,205300,1073144273,1356,1356,1356,1356,0
|
|
20240510,205200,1073144273,1356,1356,1356,1356,0
|
|
20240510,205100,1073144273,1356,1356,1356,1356,0
|
|
20240510,205000,1073144273,1356,1356,1356,1356,0
|
|
20240510,204900,1073144273,1356,1356,1356,1356,0
|
|
20240510,204800,1073144273,1356,1356,1356,1356,0
|
|
20240510,204700,1073144273,1356,1356,1356,1356,0
|
|
20240510,204600,1073144273,1356,1356,1356,1356,0
|
|
20240510,204500,1073144273,1356,1356,1356,1356,0
|
|
20240510,204400,1073144273,1356,1356,1356,1356,0
|
|
20240510,204300,1073144273,1356,1356,1356,1356,0
|
|
20240510,204200,1073144273,1356,1356,1356,1356,0
|
|
20240510,204100,1073144273,1356,1356,1356,1356,0
|
|
20240510,204000,1073144273,1356,1356,1356,1356,0
|
|
20240510,203900,1073144273,1356,1356,1356,1356,0
|
|
20240510,203800,1073144273,1356,1356,1356,1356,0
|
|
20240510,203700,1073144273,1356,1356,1356,1356,0
|
|
20240510,203600,1073144273,1356,1356,1356,1356,0
|
|
20240510,203500,1073144273,1356,1356,1356,1356,0
|
|
20240510,203400,1073144273,1356,1356,1356,1356,0
|
|
20240510,203300,1073144273,1356,1356,1356,1356,0
|
|
20240510,203200,1073144273,1356,1356,1356,1356,0
|
|
20240510,203100,1073144273,1356,1356,1356,1356,0
|
|
20240510,203000,1073144273,1356,1356,1356,1356,0
|
|
20240510,202900,1073144273,1356,1356,1356,1356,0
|
|
20240510,202800,1073144273,1356,1356,1356,1356,0
|
|
20240510,202700,1073144273,1356,1356,1356,1356,0
|
|
20240510,202600,1073144273,1356,1356,1356,1356,0
|
|
20240510,202500,1073144273,1356,1356,1356,1356,0
|
|
20240510,202400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,202300,1073144273,1356,1356,1356,1356,0
|
|
20240510,202200,1073144273,1356,1356,1356,1356,0
|
|
20240510,202100,1073144273,1356,1356,1356,1356,0
|
|
20240510,202000,1073144273,1356,1356,1356,1356,0
|
|
20240510,201900,1073144273,1356,1356,1356,1356,0
|
|
20240510,201800,1073144273,1356,1356,1356,1356,0
|
|
20240510,201700,1073144273,1356,1356,1356,1356,0
|
|
20240510,201600,1073144273,1356,1356,1356,1356,0
|
|
20240510,201500,1073144273,1356,1356,1356,1356,0
|
|
20240510,201400,1073144273,1356,1356,1356,1356,0
|
|
20240510,201300,1073144273,1356,1356,1356,1356,0
|
|
20240510,201200,1073144273,1356,1356,1356,1356,0
|
|
20240510,201100,1073144273,1356,1356,1356,1356,0
|
|
20240510,201000,1073144273,1356,1356,1356,1356,0
|
|
20240510,200900,1073144273,1356,1356,1356,1356,0
|
|
20240510,200800,1073144273,1356,1356,1356,1356,0
|
|
20240510,200700,1073144273,1356,1356,1356,1356,0
|
|
20240510,200600,1073144273,1356,1356,1356,1356,0
|
|
20240510,200500,1073144273,1356,1356,1356,1356,0
|
|
20240510,200400,1073144273,1356,1356,1356,1356,0
|
|
20240510,200300,1073144273,1356,1356,1356,1356,0
|
|
20240510,200200,1073144273,1356,1356,1356,1356,0
|
|
20240510,200100,1073144273,1356,1356,1356,1356,0
|
|
20240510,200000,1073144273,1356,1356,1356,1356,0
|
|
20240510,195900,1073144273,1356,1356,1356,1356,0
|
|
20240510,195800,1073144273,1356,1356,1356,1356,0
|
|
20240510,195700,1073144273,1356,1356,1356,1356,0
|
|
20240510,195600,1073144273,1356,1356,1356,1356,0
|
|
20240510,195500,1073144273,1356,1356,1356,1356,0
|
|
20240510,195400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,195300,1073144273,1356,1356,1356,1356,0
|
|
20240510,195200,1073144273,1356,1356,1356,1356,0
|
|
20240510,195100,1073144273,1356,1356,1356,1356,0
|
|
20240510,195000,1073144273,1356,1356,1356,1356,0
|
|
20240510,194900,1073144273,1356,1356,1356,1356,0
|
|
20240510,194800,1073144273,1356,1356,1356,1356,0
|
|
20240510,194700,1073144273,1356,1356,1356,1356,0
|
|
20240510,194600,1073144273,1356,1356,1356,1356,0
|
|
20240510,194500,1073144273,1356,1356,1356,1356,0
|
|
20240510,194400,1073144273,1356,1356,1356,1356,0
|
|
20240510,194300,1073144273,1356,1356,1356,1356,0
|
|
20240510,194200,1073144273,1356,1356,1356,1356,0
|
|
20240510,194100,1073144273,1356,1356,1356,1356,0
|
|
20240510,194000,1073144273,1356,1356,1356,1356,0
|
|
20240510,193900,1073144273,1356,1356,1356,1356,0
|
|
20240510,193800,1073144273,1356,1356,1356,1356,0
|
|
20240510,193700,1073144273,1356,1356,1356,1356,0
|
|
20240510,193600,1073144273,1356,1356,1356,1356,0
|
|
20240510,193500,1073144273,1356,1356,1356,1356,0
|
|
20240510,193400,1073144273,1356,1356,1356,1356,0
|
|
20240510,193300,1073144273,1356,1356,1356,1356,0
|
|
20240510,193200,1073144273,1356,1356,1356,1356,0
|
|
20240510,193100,1073144273,1356,1356,1356,1356,0
|
|
20240510,193000,1073144273,1356,1356,1356,1356,0
|
|
20240510,192900,1073144273,1356,1356,1356,1356,0
|
|
20240510,192800,1073144273,1356,1356,1356,1356,0
|
|
20240510,192700,1073144273,1356,1356,1356,1356,0
|
|
20240510,192600,1073144273,1356,1356,1356,1356,0
|
|
20240510,192500,1073144273,1356,1356,1356,1356,0
|
|
20240510,192400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,192300,1073144273,1356,1356,1356,1356,0
|
|
20240510,192200,1073144273,1356,1356,1356,1356,0
|
|
20240510,192100,1073144273,1356,1356,1356,1356,0
|
|
20240510,192000,1073144273,1356,1356,1356,1356,0
|
|
20240510,191900,1073144273,1356,1356,1356,1356,0
|
|
20240510,191800,1073144273,1356,1356,1356,1356,0
|
|
20240510,191700,1073144273,1356,1356,1356,1356,0
|
|
20240510,191600,1073144273,1356,1356,1356,1356,0
|
|
20240510,191500,1073144273,1356,1356,1356,1356,0
|
|
20240510,191400,1073144273,1356,1356,1356,1356,0
|
|
20240510,191300,1073144273,1356,1356,1356,1356,0
|
|
20240510,191200,1073144273,1356,1356,1356,1356,0
|
|
20240510,191100,1073144273,1356,1356,1356,1356,0
|
|
20240510,191000,1073144273,1356,1356,1356,1356,0
|
|
20240510,190900,1073144273,1356,1356,1356,1356,0
|
|
20240510,190800,1073144273,1356,1356,1356,1356,0
|
|
20240510,190700,1073144273,1356,1356,1356,1356,0
|
|
20240510,190600,1073144273,1356,1356,1356,1356,0
|
|
20240510,190500,1073144273,1356,1356,1356,1356,0
|
|
20240510,190400,1073144273,1356,1356,1356,1356,0
|
|
20240510,190300,1073144273,1356,1356,1356,1356,0
|
|
20240510,190200,1073144273,1356,1356,1356,1356,0
|
|
20240510,190100,1073144273,1356,1356,1356,1356,0
|
|
20240510,190000,1073144273,1356,1356,1356,1356,0
|
|
20240510,185900,1073144273,1356,1356,1356,1356,0
|
|
20240510,185800,1073144273,1356,1356,1356,1356,0
|
|
20240510,185700,1073144273,1356,1356,1356,1356,0
|
|
20240510,185600,1073144273,1356,1356,1356,1356,0
|
|
20240510,185500,1073144273,1356,1356,1356,1356,0
|
|
20240510,185400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,185300,1073144273,1356,1356,1356,1356,0
|
|
20240510,185200,1073144273,1356,1356,1356,1356,0
|
|
20240510,185100,1073144273,1356,1356,1356,1356,0
|
|
20240510,185000,1073144273,1356,1356,1356,1356,0
|
|
20240510,184900,1073144273,1356,1356,1356,1356,0
|
|
20240510,184800,1073144273,1356,1356,1356,1356,0
|
|
20240510,184700,1073144273,1356,1356,1356,1356,0
|
|
20240510,184600,1073144273,1356,1356,1356,1356,0
|
|
20240510,184500,1073144273,1356,1356,1356,1356,0
|
|
20240510,184400,1073144273,1356,1356,1356,1356,0
|
|
20240510,184300,1073144273,1356,1356,1356,1356,0
|
|
20240510,184200,1073144273,1356,1356,1356,1356,0
|
|
20240510,184100,1073144273,1356,1356,1356,1356,0
|
|
20240510,184000,1073144273,1356,1356,1356,1356,0
|
|
20240510,183900,1073144273,1356,1356,1356,1356,0
|
|
20240510,183800,1073144273,1356,1356,1356,1356,0
|
|
20240510,183700,1073144273,1356,1356,1356,1356,0
|
|
20240510,183600,1073144273,1356,1356,1356,1356,0
|
|
20240510,183500,1073144273,1356,1356,1356,1356,0
|
|
20240510,183400,1073144273,1356,1356,1356,1356,0
|
|
20240510,183300,1073144273,1356,1356,1356,1356,0
|
|
20240510,183200,1073144273,1356,1356,1356,1356,0
|
|
20240510,183100,1073144273,1356,1356,1356,1356,0
|
|
20240510,183000,1073144273,1356,1356,1356,1356,0
|
|
20240510,182900,1073144273,1356,1356,1356,1356,0
|
|
20240510,182800,1073144273,1356,1356,1356,1356,0
|
|
20240510,182700,1073144273,1356,1356,1356,1356,0
|
|
20240510,182600,1073144273,1356,1356,1356,1356,0
|
|
20240510,182500,1073144273,1356,1356,1356,1356,0
|
|
20240510,182400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,182300,1073144273,1356,1356,1356,1356,0
|
|
20240510,182200,1073144273,1356,1356,1356,1356,0
|
|
20240510,182100,1073144273,1356,1356,1356,1356,0
|
|
20240510,182000,1073144273,1356,1356,1356,1356,0
|
|
20240510,181900,1073144273,1356,1356,1356,1356,0
|
|
20240510,181800,1073144273,1356,1356,1356,1356,0
|
|
20240510,181700,1073144273,1356,1356,1356,1356,0
|
|
20240510,181600,1073144273,1356,1356,1356,1356,0
|
|
20240510,181500,1073144273,1356,1356,1356,1356,0
|
|
20240510,181400,1073144273,1356,1356,1356,1356,0
|
|
20240510,181300,1073144273,1356,1356,1356,1356,0
|
|
20240510,181200,1073144273,1356,1356,1356,1356,0
|
|
20240510,181100,1073144273,1356,1356,1356,1356,0
|
|
20240510,181000,1073144273,1356,1356,1356,1356,0
|
|
20240510,180900,1073144273,1356,1356,1356,1356,0
|
|
20240510,180800,1073144273,1356,1356,1356,1356,0
|
|
20240510,180700,1073144273,1356,1356,1356,1356,0
|
|
20240510,180600,1073144273,1356,1356,1356,1356,0
|
|
20240510,180500,1073144273,1356,1356,1356,1356,0
|
|
20240510,180400,1073144273,1356,1356,1356,1356,0
|
|
20240510,180300,1073144273,1356,1356,1356,1356,0
|
|
20240510,180200,1073144273,1356,1356,1356,1356,0
|
|
20240510,180100,1073144273,1356,1356,1356,1356,0
|
|
20240510,180000,1073144273,1356,1356,1356,1356,0
|
|
20240510,175900,1073144273,1356,1356,1356,1356,0
|
|
20240510,175800,1073144273,1356,1356,1356,1356,0
|
|
20240510,175700,1073144273,1356,1356,1356,1356,0
|
|
20240510,175600,1073144273,1356,1356,1356,1356,0
|
|
20240510,175500,1073144273,1356,1356,1356,1356,0
|
|
20240510,175400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,175300,1073144273,1356,1356,1356,1356,0
|
|
20240510,175200,1073144273,1356,1356,1356,1356,0
|
|
20240510,175100,1073144273,1356,1356,1356,1356,0
|
|
20240510,175000,1073144273,1356,1356,1356,1356,0
|
|
20240510,174900,1073144273,1356,1356,1356,1356,0
|
|
20240510,174800,1073144273,1356,1356,1356,1356,0
|
|
20240510,174700,1073144273,1356,1356,1356,1356,0
|
|
20240510,174600,1073144273,1356,1356,1356,1356,0
|
|
20240510,174500,1073144273,1356,1356,1356,1356,0
|
|
20240510,174400,1073144273,1356,1356,1356,1356,0
|
|
20240510,174300,1073144273,1356,1356,1356,1356,0
|
|
20240510,174200,1073144273,1356,1356,1356,1356,0
|
|
20240510,174100,1073144273,1356,1356,1356,1356,0
|
|
20240510,174000,1073144273,1356,1356,1356,1356,0
|
|
20240510,173900,1073144273,1356,1356,1356,1356,0
|
|
20240510,173800,1073144273,1356,1356,1356,1356,0
|
|
20240510,173700,1073144273,1356,1356,1356,1356,0
|
|
20240510,173600,1073144273,1356,1356,1356,1356,0
|
|
20240510,173500,1073144273,1356,1356,1356,1356,0
|
|
20240510,173400,1073144273,1356,1356,1356,1356,0
|
|
20240510,173300,1073144273,1356,1356,1356,1356,0
|
|
20240510,173200,1073144273,1356,1356,1356,1356,0
|
|
20240510,173100,1073144273,1356,1356,1356,1356,0
|
|
20240510,173000,1073144273,1356,1356,1356,1356,0
|
|
20240510,172900,1073144273,1356,1356,1356,1356,0
|
|
20240510,172800,1073144273,1356,1356,1356,1356,0
|
|
20240510,172700,1073144273,1356,1356,1356,1356,0
|
|
20240510,172600,1073144273,1356,1356,1356,1356,0
|
|
20240510,172500,1073144273,1356,1356,1356,1356,0
|
|
20240510,172400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,172300,1073144273,1356,1356,1356,1356,0
|
|
20240510,172200,1073144273,1356,1356,1356,1356,0
|
|
20240510,172100,1073144273,1356,1356,1356,1356,0
|
|
20240510,172000,1073144273,1356,1356,1356,1356,0
|
|
20240510,171900,1073144273,1356,1356,1356,1356,0
|
|
20240510,171800,1073144273,1356,1356,1356,1356,0
|
|
20240510,171700,1073144273,1356,1356,1356,1356,0
|
|
20240510,171600,1073144273,1356,1356,1356,1356,0
|
|
20240510,171500,1073144273,1356,1356,1356,1356,0
|
|
20240510,171400,1073144273,1356,1356,1356,1356,0
|
|
20240510,171300,1073144273,1356,1356,1356,1356,0
|
|
20240510,171200,1073144273,1356,1356,1356,1356,0
|
|
20240510,171100,1073144273,1356,1356,1356,1356,0
|
|
20240510,171000,1073144273,1356,1356,1356,1356,0
|
|
20240510,170900,1073144273,1356,1356,1356,1356,0
|
|
20240510,170800,1073144273,1356,1356,1356,1356,0
|
|
20240510,170700,1073144273,1356,1356,1356,1356,0
|
|
20240510,170600,1073144273,1356,1356,1356,1356,0
|
|
20240510,170500,1073144273,1356,1356,1356,1356,0
|
|
20240510,170400,1073144273,1356,1356,1356,1356,0
|
|
20240510,170300,1073144273,1356,1356,1356,1356,0
|
|
20240510,170200,1073144273,1356,1356,1356,1356,0
|
|
20240510,170100,1073144273,1356,1356,1356,1356,0
|
|
20240510,170000,1073144273,1356,1356,1356,1356,0
|
|
20240510,165900,1073144273,1356,1356,1356,1356,0
|
|
20240510,165800,1073144273,1356,1356,1356,1356,0
|
|
20240510,165700,1073144273,1356,1356,1356,1356,0
|
|
20240510,165600,1073144273,1356,1356,1356,1356,0
|
|
20240510,165500,1073144273,1356,1356,1356,1356,0
|
|
20240510,165400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,165300,1073144273,1356,1356,1356,1356,0
|
|
20240510,165200,1073144273,1356,1356,1356,1356,0
|
|
20240510,165100,1073144273,1356,1356,1356,1356,0
|
|
20240510,165000,1073144273,1356,1356,1356,1356,0
|
|
20240510,164900,1073144273,1356,1356,1356,1356,0
|
|
20240510,164800,1073144273,1356,1356,1356,1356,0
|
|
20240510,164700,1073144273,1356,1356,1356,1356,0
|
|
20240510,164600,1073144273,1356,1356,1356,1356,0
|
|
20240510,164500,1073144273,1356,1356,1356,1356,0
|
|
20240510,164400,1073144273,1356,1356,1356,1356,0
|
|
20240510,164300,1073144273,1356,1356,1356,1356,0
|
|
20240510,164200,1073144273,1356,1356,1356,1356,0
|
|
20240510,164100,1073144273,1356,1356,1356,1356,0
|
|
20240510,164000,1073144273,1356,1356,1356,1356,0
|
|
20240510,163900,1073144273,1356,1356,1356,1356,0
|
|
20240510,163800,1073144273,1356,1356,1356,1356,0
|
|
20240510,163700,1073144273,1356,1356,1356,1356,0
|
|
20240510,163600,1073144273,1356,1356,1356,1356,0
|
|
20240510,163500,1073144273,1356,1356,1356,1356,0
|
|
20240510,163400,1073144273,1356,1356,1356,1356,0
|
|
20240510,163300,1073144273,1356,1356,1356,1356,0
|
|
20240510,163200,1073144273,1356,1356,1356,1356,0
|
|
20240510,163100,1073144273,1356,1356,1356,1356,0
|
|
20240510,163000,1073144273,1356,1356,1356,1356,0
|
|
20240510,162900,1073144273,1356,1356,1356,1356,0
|
|
20240510,162800,1073144273,1356,1356,1356,1356,0
|
|
20240510,162700,1073144273,1356,1356,1356,1356,0
|
|
20240510,162600,1073144273,1356,1356,1356,1356,0
|
|
20240510,162500,1073144273,1356,1356,1356,1356,0
|
|
20240510,162400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,162300,1073144273,1356,1356,1356,1356,0
|
|
20240510,162200,1073144273,1356,1356,1356,1356,0
|
|
20240510,162100,1073144273,1356,1356,1356,1356,0
|
|
20240510,162000,1073144273,1356,1356,1356,1356,0
|
|
20240510,161900,1073144273,1356,1356,1356,1356,0
|
|
20240510,161800,1073144273,1356,1356,1356,1356,0
|
|
20240510,161700,1073144273,1356,1356,1356,1356,0
|
|
20240510,161600,1073144273,1356,1356,1356,1356,0
|
|
20240510,161500,1073144273,1356,1356,1356,1356,0
|
|
20240510,161400,1073144273,1356,1356,1356,1356,0
|
|
20240510,161300,1073144273,1356,1356,1356,1356,0
|
|
20240510,161200,1073144273,1356,1356,1356,1356,0
|
|
20240510,161100,1073144273,1356,1356,1356,1356,0
|
|
20240510,161000,1073144273,1356,1356,1356,1356,0
|
|
20240510,160900,1073144273,1356,1356,1356,1356,0
|
|
20240510,160800,1073144273,1356,1356,1356,1356,0
|
|
20240510,160700,1073144273,1356,1356,1356,1356,0
|
|
20240510,160600,1073144273,1356,1356,1356,1356,0
|
|
20240510,160500,1073144273,1356,1356,1356,1356,0
|
|
20240510,160400,1073144273,1356,1356,1356,1356,0
|
|
20240510,160300,1073144273,1356,1356,1356,1356,0
|
|
20240510,160200,1073144273,1356,1356,1356,1356,0
|
|
20240510,160100,1073144273,1356,1356,1356,1356,0
|
|
20240510,160000,1073144273,1356,1356,1356,1356,0
|
|
20240510,155900,1073144273,1356,1356,1356,1356,0
|
|
20240510,155800,1073144273,1356,1356,1356,1356,0
|
|
20240510,155700,1073144273,1356,1356,1356,1356,0
|
|
20240510,155600,1073144273,1356,1356,1356,1356,0
|
|
20240510,155500,1073144273,1356,1356,1356,1356,0
|
|
20240510,155400,1073144273,1356,1356,1356,1356,7002
|
|
20240510,155300,1073144273,1356,1356,1356,1356,0
|
|
20240510,155200,1073144273,1356,1356,1356,1356,0
|
|
20240510,155100,1073144273,1356,1356,1356,1356,0
|
|
20240510,155000,1073144273,1356,1356,1356,1356,0
|
|
20240510,154900,1073144273,1356,1356,1356,1356,0
|
|
20240510,154800,1073144273,1356,1356,1356,1356,0
|
|
20240510,154700,1073144273,1356,1356,1356,1356,0
|
|
20240510,154600,1073144273,1356,1356,1356,1356,0
|
|
20240510,154500,1073144273,1356,1356,1356,1356,0
|
|
20240510,154400,1073144273,1356,1356,1356,1356,0
|
|
20240510,154300,1073144273,1356,1356,1356,1356,0
|
|
20240510,154200,1073144273,1356,1356,1356,1356,0
|
|
20240510,154100,1073144273,1356,1356,1356,1356,0
|
|
20240510,154000,1073144273,1356,1356,1356,1356,0
|
|
20240510,153900,1073144273,1356,1356,1356,1356,0
|
|
20240510,153800,1073144273,1356,1356,1356,1356,0
|
|
20240510,153700,1073144273,1356,1356,1356,1356,0
|
|
20240510,153600,1073144273,1356,1356,1356,1356,0
|
|
20240510,153500,1073144273,1356,1356,1356,1356,0
|
|
20240510,153400,1073144273,1356,1356,1356,1356,0
|
|
20240510,153300,1073144273,1356,1356,1356,1356,0
|
|
20240510,153200,1073144273,1356,1356,1356,1356,0
|
|
20240510,153100,1073144273,1356,1356,1356,1356,0
|
|
20240510,153000,1073144273,1356,1356,1356,1356,7002
|
|
20240510,152900,1063649561,1353,1353,1353,1353,0
|
|
20240510,152800,1063649561,1353,1353,1353,1353,0
|
|
20240510,152700,1063649561,1353,1353,1353,1353,0
|
|
20240510,152600,1063649561,1353,1353,1353,1353,0
|
|
20240510,152500,1063649561,1353,1353,1353,1353,0
|
|
20240510,152400,1063649561,1353,1353,1353,1353,0
|
|
20240510,152300,1063649561,1353,1353,1353,1353,0
|
|
20240510,152200,1063649561,1353,1353,1353,1353,0
|
|
20240510,152100,1063649561,1353,1353,1353,1353,0
|
|
20240510,152000,1063649561,1353,1353,1353,1353,0
|
|
20240510,151900,1063649561,1353,1353,1353,1353,0
|
|
20240510,151800,1063649561,1353,1353,1353,1353,10
|
|
20240510,151700,1063636031,1354,1351,1354,1351,8514
|
|
20240510,151600,1052126041,1351,1352,1352,1351,305
|
|
20240510,151500,1051713956,1352,1352,1352,1352,220
|
|
20240510,151400,1051416516,1351,1351,1352,1351,2341
|
|
20240510,151300,1048253805,1351,1350,1352,1350,270
|
|
20240510,151200,1047888932,1347,1347,1347,1347,0
|
|
20240510,151100,1047888932,1347,1347,1347,1347,50
|
|
20240510,151000,1047821582,1347,1346,1347,1346,3282
|
|
20240510,150900,1043401144,1346,1346,1346,1346,191
|
|
20240510,150800,1043144058,1346,1346,1346,1346,0
|
|
20240510,150700,1043144058,1346,1346,1346,1346,0
|
|
20240510,150600,1043144058,1346,1346,1346,1346,1444
|
|
20240510,150500,1041200434,1346,1346,1346,1345,5259
|
|
20240510,150400,1034124519,1347,1347,1347,1347,335
|
|
20240510,150300,1033673274,1349,1350,1350,1349,2337
|
|
20240510,150200,1030518424,1350,1350,1350,1350,84
|
|
20240510,150100,1030405024,1350,1350,1350,1350,999
|
|
20240510,150000,1029056374,1352,1345,1352,1345,1603
|
|
20240510,145900,1026892342,1350,1350,1350,1350,0
|
|
20240510,145800,1026892342,1350,1350,1350,1350,3
|
|
20240510,145700,1026888292,1350,1350,1350,1350,0
|
|
20240510,145600,1026888292,1350,1350,1350,1350,0
|
|
20240510,145500,1026888292,1350,1350,1350,1350,121
|
|
20240510,145400,1026724942,1342,1342,1342,1342,0
|
|
20240510,145300,1026724942,1342,1342,1342,1342,0
|
|
20240510,145200,1026724942,1342,1342,1342,1342,0
|
|
20240510,145100,1026724942,1342,1342,1342,1342,57
|
|
20240510,145000,1026648448,1342,1342,1342,1342,0
|
|
20240510,144900,1026648448,1342,1342,1342,1342,500
|
|
20240510,144800,1025977448,1341,1341,1341,1341,0
|
|
20240510,144700,1025977448,1341,1350,1350,1341,166
|
|
20240510,144600,1025754833,1340,1340,1340,1340,1872
|
|
20240510,144500,1023246353,1341,1342,1342,1341,1552
|
|
20240510,144400,1021163961,1340,1347,1347,1340,9966
|
|
20240510,144300,1007803486,1350,1350,1350,1350,0
|
|
20240510,144200,1007803486,1350,1352,1352,1350,1172
|
|
20240510,144100,1006220089,1352,1353,1353,1352,51
|
|
20240510,144000,1006151136,1353,1353,1353,1353,109
|
|
20240510,143900,1006003659,1352,1352,1352,1352,222
|
|
20240510,143800,1005703515,1352,1352,1352,1352,998
|
|
20240510,143700,1004354219,1354,1354,1354,1354,0
|
|
20240510,143600,1004354219,1354,1354,1354,1354,269
|
|
20240510,143500,1003989993,1354,1354,1354,1354,101
|
|
20240510,143400,1003853239,1352,1352,1352,1352,0
|
|
20240510,143300,1003853239,1352,1352,1352,1352,8
|
|
20240510,143200,1003842423,1351,1351,1351,1351,75
|
|
20240510,143100,1003741098,1351,1350,1351,1350,2838
|
|
20240510,143000,999908616,1349,1350,1350,1349,1403
|
|
20240510,142900,998014667,1350,1350,1350,1350,0
|
|
20240510,142800,998014667,1350,1350,1350,1350,1
|
|
20240510,142700,998013317,1350,1350,1350,1350,15
|
|
20240510,142600,997993067,1350,1350,1350,1350,0
|
|
20240510,142500,997993067,1350,1350,1350,1350,0
|
|
20240510,142400,997993067,1350,1350,1350,1350,1965
|
|
20240510,142300,995340317,1350,1350,1350,1350,2419
|
|
20240510,142200,992074667,1351,1353,1353,1351,2217
|
|
20240510,142100,989077500,1352,1354,1354,1352,1278
|
|
20240510,142000,987349111,1354,1354,1354,1354,0
|
|
20240510,141900,987349111,1354,1354,1354,1354,618
|
|
20240510,141800,986512339,1356,1356,1356,1356,500
|
|
20240510,141700,985834339,1356,1356,1356,1355,2804
|
|
20240510,141600,982032131,1356,1356,1356,1356,241
|
|
20240510,141500,981705335,1356,1357,1357,1356,80
|
|
20240510,141400,981596796,1357,1358,1358,1357,45
|
|
20240510,141300,981535727,1357,1357,1357,1357,0
|
|
20240510,141200,981535727,1357,1357,1357,1357,800
|
|
20240510,141100,980450127,1357,1357,1357,1357,0
|
|
20240510,141000,980450127,1357,1357,1357,1357,0
|
|
20240510,140900,980450127,1357,1357,1357,1357,0
|
|
20240510,140800,980450127,1357,1357,1357,1357,0
|
|
20240510,140700,980450127,1357,1357,1357,1357,0
|
|
20240510,140600,980450127,1357,1357,1357,1357,200
|
|
20240510,140500,980178727,1357,1357,1357,1357,1
|
|
20240510,140400,980177370,1358,1358,1358,1358,0
|
|
20240510,140300,980177370,1358,1361,1361,1358,4
|
|
20240510,140200,980171932,1355,1355,1355,1355,0
|
|
20240510,140100,980171932,1355,1355,1355,1355,0
|
|
20240510,140000,980171932,1355,1355,1355,1355,30
|
|
20240510,135900,980131282,1355,1355,1355,1355,500
|
|
20240510,135800,979453782,1355,1357,1357,1355,93
|
|
20240510,135700,979327749,1355,1355,1355,1355,450
|
|
20240510,135600,978717999,1355,1355,1355,1355,29
|
|
20240510,135500,978678704,1360,1355,1360,1355,32
|
|
20240510,135400,978635199,1360,1360,1360,1360,889
|
|
20240510,135300,977426159,1360,1360,1360,1354,1759
|
|
20240510,135200,975034083,1360,1360,1360,1360,17
|
|
20240510,135100,975010963,1361,1361,1361,1361,80
|
|
20240510,135000,974902083,1361,1360,1361,1360,433
|
|
20240510,134900,974313163,1360,1354,1360,1354,1697
|
|
20240510,134800,972013979,1354,1355,1355,1354,2952
|
|
20240510,134700,968015892,1358,1358,1358,1358,0
|
|
20240510,134600,968015892,1358,1361,1361,1358,1416
|
|
20240510,134500,966090938,1360,1360,1360,1360,501
|
|
20240510,134400,965409578,1358,1360,1360,1358,1365
|
|
20240510,134300,963553236,1361,1362,1362,1361,60
|
|
20240510,134200,963471556,1363,1363,1363,1363,64
|
|
20240510,134100,963384324,1370,1370,1370,1370,3
|
|
20240510,134000,963380214,1370,1370,1370,1370,20
|
|
20240510,133900,963352814,1370,1370,1370,1370,1
|
|
20240510,133800,963351444,1370,1370,1370,1370,1
|
|
20240510,133700,963350074,1373,1373,1373,1373,0
|
|
20240510,133600,963350074,1373,1373,1373,1373,1
|
|
20240510,133500,963348701,1363,1363,1363,1363,1
|
|
20240510,133400,963347338,1365,1365,1365,1365,1100
|
|
20240510,133300,961845838,1373,1373,1373,1373,0
|
|
20240510,133200,961845838,1373,1373,1373,1373,100
|
|
20240510,133100,961708538,1373,1357,1373,1355,8237
|
|
20240510,133000,950452145,1358,1359,1359,1358,370
|
|
20240510,132900,949949656,1359,1359,1359,1359,1
|
|
20240510,132800,949948297,1363,1363,1363,1363,0
|
|
20240510,132700,949948297,1363,1360,1363,1359,767
|
|
20240510,132600,948905914,1363,1363,1363,1363,20
|
|
20240510,132500,948878654,1364,1364,1364,1364,1
|
|
20240510,132400,948877290,1359,1359,1359,1359,0
|
|
20240510,132300,948877290,1359,1359,1359,1359,685
|
|
20240510,132200,947946375,1359,1360,1360,1359,574
|
|
20240510,132100,947166176,1360,1361,1361,1360,595
|
|
20240510,132000,946356382,1361,1361,1361,1361,6
|
|
20240510,131900,946348216,1361,1361,1361,1361,0
|
|
20240510,131800,946348216,1361,1361,1361,1361,0
|
|
20240510,131700,946348216,1361,1363,1363,1361,9735
|
|
20240510,131600,933084972,1363,1364,1364,1363,639
|
|
20240510,131500,932214012,1365,1365,1365,1365,300
|
|
20240510,131400,931804512,1363,1363,1363,1363,0
|
|
20240510,131300,931804512,1363,1368,1368,1363,6254
|
|
20240510,131200,923266786,1368,1369,1369,1368,5
|
|
20240510,131100,923259945,1369,1369,1369,1368,7
|
|
20240510,131000,923250363,1368,1368,1368,1368,201
|
|
20240510,130900,922975395,1368,1368,1368,1368,5
|
|
20240510,130800,922968555,1368,1368,1368,1368,2
|
|
20240510,130700,922965819,1368,1368,1368,1368,305
|
|
20240510,130600,922548579,1368,1368,1368,1368,0
|
|
20240510,130500,922548579,1368,1368,1368,1368,0
|
|
20240510,130400,922548579,1368,1368,1368,1368,4
|
|
20240510,130300,922543107,1368,1368,1368,1368,150
|
|
20240510,130200,922337907,1368,1368,1368,1368,221
|
|
20240510,130100,922035579,1369,1369,1369,1369,338
|
|
20240510,130000,921572857,1370,1369,1370,1369,23
|
|
20240510,125900,921541348,1369,1369,1369,1369,3
|
|
20240510,125800,921537241,1370,1370,1370,1370,0
|
|
20240510,125700,921537241,1370,1370,1370,1370,0
|
|
20240510,125600,921537241,1370,1370,1370,1370,350
|
|
20240510,125500,921057741,1370,1371,1371,1369,3914
|
|
20240510,125400,915695523,1370,1370,1370,1370,46
|
|
20240510,125300,915632503,1370,1374,1374,1370,4835
|
|
20240510,125200,908994597,1375,1375,1375,1375,0
|
|
20240510,125100,908994597,1375,1377,1377,1375,4417
|
|
20240510,125000,902917052,1377,1377,1377,1377,0
|
|
20240510,124900,902917052,1377,1378,1378,1377,39
|
|
20240510,124800,902863329,1378,1378,1378,1378,1
|
|
20240510,124700,902861951,1379,1379,1379,1379,0
|
|
20240510,124600,902861951,1379,1379,1379,1378,271
|
|
20240510,124500,902488502,1379,1378,1379,1378,179
|
|
20240510,124400,902241838,1378,1379,1379,1378,120
|
|
20240510,124300,902076458,1379,1378,1379,1378,13
|
|
20240510,124200,902058534,1381,1381,1381,1381,0
|
|
20240510,124100,902058534,1381,1378,1381,1378,5105
|
|
20240510,124000,895023544,1378,1378,1378,1378,0
|
|
20240510,123900,895023544,1378,1381,1381,1378,1494
|
|
20240510,123800,892960540,1379,1379,1379,1379,1
|
|
20240510,123700,892959161,1379,1379,1379,1379,5
|
|
20240510,123600,892952266,1379,1379,1379,1378,196
|
|
20240510,123500,892682108,1379,1379,1379,1379,1602
|
|
20240510,123400,890472950,1379,1381,1381,1379,1153
|
|
20240510,123300,888882943,1381,1381,1381,1381,1
|
|
20240510,123200,888881562,1381,1378,1381,1378,1678
|
|
20240510,123100,886566028,1379,1378,1379,1378,8
|
|
20240510,123000,886555002,1380,1380,1380,1380,0
|
|
20240510,122900,886555002,1380,1380,1380,1380,31
|
|
20240510,122800,886512222,1378,1378,1378,1378,6
|
|
20240510,122700,886503954,1380,1379,1380,1378,15
|
|
20240510,122600,886483261,1381,1381,1381,1381,8
|
|
20240510,122500,886472213,1379,1379,1379,1379,4
|
|
20240510,122400,886466697,1378,1379,1379,1378,3496
|
|
20240510,122300,881646663,1380,1378,1380,1378,25
|
|
20240510,122200,881612183,1376,1379,1379,1376,445
|
|
20240510,122100,880999810,1376,1378,1378,1376,225
|
|
20240510,122000,880690092,1378,1381,1381,1378,506
|
|
20240510,121900,879992806,1381,1376,1381,1376,1919
|
|
20240510,121800,877346117,1376,1376,1376,1376,2000
|
|
20240510,121700,874594117,1376,1375,1376,1375,2001
|
|
20240510,121600,871840742,1376,1376,1376,1376,300
|
|
20240510,121500,871427942,1376,1376,1376,1376,1
|
|
20240510,121400,871426566,1381,1381,1381,1381,0
|
|
20240510,121300,871426566,1381,1381,1381,1381,3
|
|
20240510,121200,871422423,1381,1381,1381,1381,0
|
|
20240510,121100,871422423,1381,1381,1381,1381,3
|
|
20240510,121000,871418280,1381,1381,1381,1381,0
|
|
20240510,120900,871418280,1381,1380,1381,1380,300
|
|
20240510,120800,871004007,1381,1381,1381,1381,10
|
|
20240510,120700,870990197,1381,1381,1381,1381,0
|
|
20240510,120600,870990197,1381,1376,1381,1375,1967
|
|
20240510,120500,868283960,1376,1376,1376,1376,226
|
|
20240510,120400,867972984,1376,1376,1376,1376,0
|
|
20240510,120300,867972984,1376,1376,1385,1375,287
|
|
20240510,120200,867578040,1375,1384,1384,1374,877
|
|
20240510,120100,866369998,1385,1385,1385,1385,300
|
|
20240510,120000,865954498,1386,1378,1389,1378,166
|
|
20240510,115900,865725099,1390,1390,1390,1390,1
|
|
20240510,115800,865723709,1390,1383,1390,1383,11058
|
|
20240510,115700,850410202,1383,1375,1383,1375,3398
|
|
20240510,115600,845723986,1374,1374,1374,1374,410
|
|
20240510,115500,845160646,1374,1374,1374,1374,77
|
|
20240510,115400,845054848,1373,1370,1373,1370,3272
|
|
20240510,115300,840571368,1370,1370,1370,1370,208
|
|
20240510,115200,840286408,1370,1370,1370,1370,3
|
|
20240510,115100,840282298,1373,1373,1373,1373,614
|
|
20240510,115000,839439276,1370,1370,1370,1370,464
|
|
20240510,114900,838803596,1370,1370,1370,1370,95
|
|
20240510,114800,838673446,1370,1370,1370,1370,0
|
|
20240510,114700,838673446,1370,1370,1370,1369,9
|
|
20240510,114600,838661117,1370,1372,1372,1370,846
|
|
20240510,114500,837500893,1372,1372,1372,1372,10
|
|
20240510,114400,837487173,1373,1372,1373,1372,1119
|
|
20240510,114300,835951904,1373,1373,1373,1373,15
|
|
20240510,114200,835931309,1373,1372,1373,1372,660
|
|
20240510,114100,835025488,1372,1372,1372,1372,1126
|
|
20240510,114000,833480616,1372,1370,1372,1370,347
|
|
20240510,113900,833005224,1370,1371,1371,1370,1382
|
|
20240510,113800,831110575,1372,1372,1372,1372,8
|
|
20240510,113700,831099599,1372,1372,1372,1372,30
|
|
20240510,113600,831058439,1372,1372,1372,1372,10
|
|
20240510,113500,831044719,1371,1371,1372,1371,776
|
|
20240510,113400,829980813,1370,1370,1370,1370,23
|
|
20240510,113300,829949303,1370,1369,1370,1366,104
|
|
20240510,113200,829807232,1365,1365,1365,1365,50
|
|
20240510,113100,829738982,1365,1365,1365,1365,0
|
|
20240510,113000,829738982,1365,1365,1365,1365,5
|
|
20240510,112900,829732157,1365,1371,1371,1365,3317
|
|
20240510,112800,825199244,1371,1371,1371,1371,10
|
|
20240510,112700,825185534,1367,1371,1371,1367,81
|
|
20240510,112600,825074635,1367,1370,1370,1367,324
|
|
20240510,112500,824631394,1371,1370,1371,1370,135
|
|
20240510,112400,824446339,1368,1367,1368,1367,150
|
|
20240510,112300,824241189,1368,1371,1371,1368,1142
|
|
20240510,112200,822678242,1369,1371,1371,1369,301
|
|
20240510,112100,822266171,1372,1369,1372,1369,1261
|
|
20240510,112000,820539412,1369,1369,1369,1369,0
|
|
20240510,111900,820539412,1369,1368,1369,1368,413
|
|
20240510,111800,819974021,1366,1366,1367,1366,410
|
|
20240510,111700,819413727,1366,1380,1380,1366,1732
|
|
20240510,111600,817042625,1380,1380,1381,1380,5114
|
|
20240510,111500,809980746,1379,1381,1381,1379,42
|
|
20240510,111400,809922812,1376,1381,1381,1367,7572
|
|
20240510,111300,799522106,1381,1382,1382,1381,497
|
|
20240510,111200,798835292,1382,1382,1383,1382,1246
|
|
20240510,111100,797113317,1384,1393,1393,1384,19786
|
|
20240510,111000,769598351,1394,1399,1399,1394,1125
|
|
20240510,110900,768024744,1399,1402,1402,1399,1619
|
|
20240510,110800,765757842,1400,1400,1402,1399,6736
|
|
20240510,110700,756324162,1402,1403,1407,1400,5865
|
|
20240510,110600,748100886,1403,1403,1407,1403,7604
|
|
20240510,110500,737416370,1403,1394,1404,1392,38366
|
|
20240510,110400,683751172,1399,1394,1400,1394,1037
|
|
20240510,110300,682301776,1394,1395,1402,1394,18114
|
|
20240510,110200,656994105,1395,1394,1403,1394,30438
|
|
20240510,110100,614555931,1394,1390,1404,1390,54920
|
|
20240510,110000,538001584,1394,1396,1400,1390,8420
|
|
20240510,105900,526269401,1395,1390,1403,1390,42455
|
|
20240510,105800,467023782,1391,1366,1391,1366,27251
|
|
20240510,105700,429325857,1365,1378,1378,1365,8032
|
|
20240510,105600,418306692,1374,1374,1374,1373,3534
|
|
20240510,105500,413452061,1383,1363,1383,1363,32378
|
|
20240510,105400,369022445,1362,1360,1362,1360,5031
|
|
20240510,105300,362174326,1360,1362,1362,1360,377
|
|
20240510,105200,361660912,1361,1361,1363,1361,18322
|
|
20240510,105100,336717517,1361,1360,1361,1359,2782
|
|
20240510,105000,332935691,1360,1355,1360,1355,2183
|
|
20240510,104900,329968960,1354,1354,1354,1354,0
|
|
20240510,104800,329968960,1354,1350,1361,1348,2125
|
|
20240510,104700,327083685,1347,1347,1347,1347,4
|
|
20240510,104600,327078297,1347,1353,1353,1347,616
|
|
20240510,104500,326248467,1354,1354,1354,1350,1550
|
|
20240510,104400,324151744,1355,1359,1359,1355,981
|
|
20240510,104300,322820124,1360,1359,1360,1359,3325
|
|
20240510,104200,318298174,1360,1360,1360,1359,2831
|
|
20240510,104100,314448144,1360,1360,1362,1360,14691
|
|
20240510,104000,294466366,1359,1358,1359,1356,438
|
|
20240510,103900,293871301,1355,1355,1355,1355,55
|
|
20240510,103800,293796776,1355,1354,1358,1354,4791
|
|
20240510,103700,287302796,1354,1353,1354,1353,329
|
|
20240510,103600,286857380,1353,1342,1353,1342,37565
|
|
20240510,103500,236230256,1342,1342,1342,1342,3
|
|
20240510,103400,236226230,1341,1341,1341,1341,0
|
|
20240510,103300,236226230,1341,1336,1341,1336,2940
|
|
20240510,103200,232286683,1336,1336,1336,1336,4524
|
|
20240510,103100,226242619,1336,1336,1336,1336,3078
|
|
20240510,103000,222130411,1335,1335,1335,1335,1310
|
|
20240510,102900,220381561,1335,1335,1335,1333,2542
|
|
20240510,102800,216988419,1336,1336,1336,1334,7
|
|
20240510,102700,216979077,1333,1333,1333,1333,12
|
|
20240510,102600,216963081,1333,1333,1333,1333,225
|
|
20240510,102500,216663156,1333,1333,1333,1333,0
|
|
20240510,102400,216663156,1333,1333,1333,1333,1
|
|
20240510,102300,216661823,1333,1333,1333,1333,0
|
|
20240510,102200,216661823,1333,1336,1336,1333,2059
|
|
20240510,102100,213917149,1336,1336,1336,1336,300
|
|
20240510,102000,213516349,1336,1336,1336,1336,1
|
|
20240510,101900,213515013,1332,1332,1332,1332,121
|
|
20240510,101800,213353841,1332,1333,1333,1332,210
|
|
20240510,101700,213073971,1336,1336,1336,1336,8
|
|
20240510,101600,213063283,1336,1336,1336,1336,4
|
|
20240510,101500,213057939,1336,1336,1336,1336,14
|
|
20240510,101400,213039235,1336,1332,1336,1332,644
|
|
20240510,101300,212181403,1333,1333,1333,1333,200
|
|
20240510,101200,211914803,1337,1337,1337,1337,2000
|
|
20240510,101100,209240803,1337,1332,1337,1332,132
|
|
20240510,101000,209064329,1337,1337,1337,1337,421
|
|
20240510,100900,208501452,1337,1337,1337,1337,0
|
|
20240510,100800,208501452,1337,1337,1337,1337,1069
|
|
20240510,100700,207072199,1338,1336,1338,1332,5
|
|
20240510,100600,207065517,1332,1335,1335,1332,270
|
|
20240510,100500,206705874,1336,1336,1336,1336,4374
|
|
20240510,100400,200862210,1336,1339,1339,1336,560
|
|
20240510,100300,200113870,1340,1336,1340,1335,4669
|
|
20240510,100200,193867739,1335,1335,1335,1335,790
|
|
20240510,100100,192813089,1335,1337,1337,1335,114
|
|
20240510,100000,192660677,1337,1337,1337,1329,1655
|
|
20240510,095900,190459096,1337,1337,1337,1337,226
|
|
20240510,095800,190156934,1337,1338,1338,1331,609
|
|
20240510,095700,189345437,1338,1338,1338,1338,4
|
|
20240510,095600,189340085,1332,1333,1333,1332,2055
|
|
20240510,095500,186601794,1334,1339,1339,1334,1806
|
|
20240510,095400,184190076,1343,1343,1343,1343,1401
|
|
20240510,095300,182308533,1343,1344,1345,1343,643
|
|
20240510,095200,181444446,1334,1343,1347,1334,1993
|
|
20240510,095100,178764682,1344,1343,1344,1343,2995
|
|
20240510,095000,174739644,1343,1343,1343,1343,2300
|
|
20240510,094900,171650744,1343,1343,1343,1341,927
|
|
20240510,094800,170405840,1338,1338,1338,1338,499
|
|
20240510,094700,169738178,1338,1341,1341,1338,511
|
|
20240510,094600,169054431,1341,1339,1341,1339,5104
|
|
20240510,094500,162214140,1338,1337,1338,1337,9484
|
|
20240510,094400,149524696,1337,1332,1337,1332,4988
|
|
20240510,094300,142868978,1332,1326,1332,1326,10798
|
|
20240510,094200,128519988,1325,1324,1325,1324,2392
|
|
20240510,094100,125350929,1324,1323,1324,1323,2575
|
|
20240510,094000,121942956,1323,1321,1323,1321,1945
|
|
20240510,093900,119372406,1321,1321,1321,1321,1279
|
|
20240510,093800,117682847,1321,1320,1321,1320,3243
|
|
20240510,093700,113401050,1319,1319,1319,1319,1
|
|
20240510,093600,113399731,1317,1317,1317,1317,75
|
|
20240510,093500,113300956,1316,1316,1316,1315,1680
|
|
20240510,093400,111090463,1318,1321,1321,1318,1226
|
|
20240510,093300,109473890,1319,1320,1321,1319,1604
|
|
20240510,093200,107357512,1320,1320,1320,1320,809
|
|
20240510,093100,106289632,1320,1321,1321,1318,1360
|
|
20240510,093000,104496430,1316,1321,1321,1316,1130
|
|
20240510,092900,103003823,1321,1321,1321,1321,5
|
|
20240510,092800,102997218,1321,1321,1321,1321,1
|
|
20240510,092700,102995897,1315,1315,1315,1315,2218
|
|
20240510,092600,100079227,1313,1314,1315,1313,1288
|
|
20240510,092500,98385859,1314,1313,1314,1312,1714
|
|
20240510,092400,96134208,1314,1315,1315,1314,1588
|
|
20240510,092300,94047496,1314,1320,1320,1314,9023
|
|
20240510,092200,82139220,1320,1321,1321,1320,1093
|
|
20240510,092100,80695412,1322,1323,1323,1322,8698
|
|
20240510,092000,69195668,1331,1331,1331,1331,0
|
|
20240510,091900,69195668,1331,1331,1331,1331,1
|
|
20240510,091800,69194337,1332,1322,1332,1322,627
|
|
20240510,091700,68362344,1321,1320,1321,1319,1398
|
|
20240510,091600,66517084,1320,1319,1321,1319,1821
|
|
20240510,091500,64113849,1321,1317,1321,1316,5925
|
|
20240510,091400,56301373,1319,1320,1320,1319,3488
|
|
20240510,091300,51700121,1321,1329,1337,1321,5811
|
|
20240510,091200,43999822,1323,1336,1337,1323,12157
|
|
20240510,091100,27765587,1336,1335,1337,1335,1252
|
|
20240510,091000,26093815,1335,1335,1336,1335,311
|
|
20240510,090900,25678472,1336,1337,1337,1336,256
|
|
20240510,090800,25336455,1338,1338,1338,1338,0
|
|
20240510,090700,25336455,1338,1319,1338,1319,550
|
|
20240510,090600,24602657,1319,1338,1338,1319,3043
|
|
20240510,090500,20580451,1338,1312,1338,1312,10892
|
|
20240510,090400,6169482,1312,1313,1314,1312,1073
|
|
20240510,090300,4759962,1314,1314,1314,1314,7
|
|
20240510,090200,4750764,1305,1318,1318,1305,1316
|
|
20240510,090100,3028625,1317,1317,1317,1317,90
|
|
20240510,090000,2910095,1315,1315,1315,1315,2213
|