718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205500,415584517,1310,1310,1310,1310,18837
|
|
20240513,205400,415584517,1310,1310,1310,1310,0
|
|
20240513,205300,415584517,1310,1310,1310,1310,0
|
|
20240513,205200,415584517,1310,1310,1310,1310,0
|
|
20240513,205100,415584517,1310,1310,1310,1310,0
|
|
20240513,205000,415584517,1310,1310,1310,1310,0
|
|
20240513,204900,415584517,1310,1310,1310,1310,0
|
|
20240513,204800,415584517,1310,1310,1310,1310,0
|
|
20240513,204700,415584517,1310,1310,1310,1310,0
|
|
20240513,204600,415584517,1310,1310,1310,1310,0
|
|
20240513,204500,415584517,1310,1310,1310,1310,0
|
|
20240513,204400,415584517,1310,1310,1310,1310,0
|
|
20240513,204300,415584517,1310,1310,1310,1310,0
|
|
20240513,204200,415584517,1310,1310,1310,1310,0
|
|
20240513,204100,415584517,1310,1310,1310,1310,0
|
|
20240513,204000,415584517,1310,1310,1310,1310,0
|
|
20240513,203900,415584517,1310,1310,1310,1310,0
|
|
20240513,203800,415584517,1310,1310,1310,1310,0
|
|
20240513,203700,415584517,1310,1310,1310,1310,0
|
|
20240513,203600,415584517,1310,1310,1310,1310,0
|
|
20240513,203500,415584517,1310,1310,1310,1310,0
|
|
20240513,203400,415584517,1310,1310,1310,1310,0
|
|
20240513,203300,415584517,1310,1310,1310,1310,0
|
|
20240513,203200,415584517,1310,1310,1310,1310,0
|
|
20240513,203100,415584517,1310,1310,1310,1310,0
|
|
20240513,203000,415584517,1310,1310,1310,1310,0
|
|
20240513,202900,415584517,1310,1310,1310,1310,0
|
|
20240513,202800,415584517,1310,1310,1310,1310,0
|
|
20240513,202700,415584517,1310,1310,1310,1310,0
|
|
20240513,202600,415584517,1310,1310,1310,1310,0
|
|
20240513,202500,415584517,1310,1310,1310,1310,18837
|
|
20240513,202400,415584517,1310,1310,1310,1310,0
|
|
20240513,202300,415584517,1310,1310,1310,1310,0
|
|
20240513,202200,415584517,1310,1310,1310,1310,0
|
|
20240513,202100,415584517,1310,1310,1310,1310,0
|
|
20240513,202000,415584517,1310,1310,1310,1310,0
|
|
20240513,201900,415584517,1310,1310,1310,1310,0
|
|
20240513,201800,415584517,1310,1310,1310,1310,0
|
|
20240513,201700,415584517,1310,1310,1310,1310,0
|
|
20240513,201600,415584517,1310,1310,1310,1310,0
|
|
20240513,201500,415584517,1310,1310,1310,1310,0
|
|
20240513,201400,415584517,1310,1310,1310,1310,0
|
|
20240513,201300,415584517,1310,1310,1310,1310,0
|
|
20240513,201200,415584517,1310,1310,1310,1310,0
|
|
20240513,201100,415584517,1310,1310,1310,1310,0
|
|
20240513,201000,415584517,1310,1310,1310,1310,0
|
|
20240513,200900,415584517,1310,1310,1310,1310,0
|
|
20240513,200800,415584517,1310,1310,1310,1310,0
|
|
20240513,200700,415584517,1310,1310,1310,1310,0
|
|
20240513,200600,415584517,1310,1310,1310,1310,0
|
|
20240513,200500,415584517,1310,1310,1310,1310,0
|
|
20240513,200400,415584517,1310,1310,1310,1310,0
|
|
20240513,200300,415584517,1310,1310,1310,1310,0
|
|
20240513,200200,415584517,1310,1310,1310,1310,0
|
|
20240513,200100,415584517,1310,1310,1310,1310,0
|
|
20240513,200000,415584517,1310,1310,1310,1310,0
|
|
20240513,195900,415584517,1310,1310,1310,1310,0
|
|
20240513,195800,415584517,1310,1310,1310,1310,0
|
|
20240513,195700,415584517,1310,1310,1310,1310,0
|
|
20240513,195600,415584517,1310,1310,1310,1310,0
|
|
20240513,195500,415584517,1310,1310,1310,1310,18837
|
|
20240513,195400,415584517,1310,1310,1310,1310,0
|
|
20240513,195300,415584517,1310,1310,1310,1310,0
|
|
20240513,195200,415584517,1310,1310,1310,1310,0
|
|
20240513,195100,415584517,1310,1310,1310,1310,0
|
|
20240513,195000,415584517,1310,1310,1310,1310,0
|
|
20240513,194900,415584517,1310,1310,1310,1310,0
|
|
20240513,194800,415584517,1310,1310,1310,1310,0
|
|
20240513,194700,415584517,1310,1310,1310,1310,0
|
|
20240513,194600,415584517,1310,1310,1310,1310,0
|
|
20240513,194500,415584517,1310,1310,1310,1310,0
|
|
20240513,194400,415584517,1310,1310,1310,1310,0
|
|
20240513,194300,415584517,1310,1310,1310,1310,0
|
|
20240513,194200,415584517,1310,1310,1310,1310,0
|
|
20240513,194100,415584517,1310,1310,1310,1310,0
|
|
20240513,194000,415584517,1310,1310,1310,1310,0
|
|
20240513,193900,415584517,1310,1310,1310,1310,0
|
|
20240513,193800,415584517,1310,1310,1310,1310,0
|
|
20240513,193700,415584517,1310,1310,1310,1310,0
|
|
20240513,193600,415584517,1310,1310,1310,1310,0
|
|
20240513,193500,415584517,1310,1310,1310,1310,0
|
|
20240513,193400,415584517,1310,1310,1310,1310,0
|
|
20240513,193300,415584517,1310,1310,1310,1310,0
|
|
20240513,193200,415584517,1310,1310,1310,1310,0
|
|
20240513,193100,415584517,1310,1310,1310,1310,0
|
|
20240513,193000,415584517,1310,1310,1310,1310,0
|
|
20240513,192900,415584517,1310,1310,1310,1310,0
|
|
20240513,192800,415584517,1310,1310,1310,1310,0
|
|
20240513,192700,415584517,1310,1310,1310,1310,0
|
|
20240513,192600,415584517,1310,1310,1310,1310,0
|
|
20240513,192500,415584517,1310,1310,1310,1310,18837
|
|
20240513,192400,415584517,1310,1310,1310,1310,0
|
|
20240513,192300,415584517,1310,1310,1310,1310,0
|
|
20240513,192200,415584517,1310,1310,1310,1310,0
|
|
20240513,192100,415584517,1310,1310,1310,1310,0
|
|
20240513,192000,415584517,1310,1310,1310,1310,0
|
|
20240513,191900,415584517,1310,1310,1310,1310,0
|
|
20240513,191800,415584517,1310,1310,1310,1310,0
|
|
20240513,191700,415584517,1310,1310,1310,1310,0
|
|
20240513,191600,415584517,1310,1310,1310,1310,0
|
|
20240513,191500,415584517,1310,1310,1310,1310,0
|
|
20240513,191400,415584517,1310,1310,1310,1310,0
|
|
20240513,191300,415584517,1310,1310,1310,1310,0
|
|
20240513,191200,415584517,1310,1310,1310,1310,0
|
|
20240513,191100,415584517,1310,1310,1310,1310,0
|
|
20240513,191000,415584517,1310,1310,1310,1310,0
|
|
20240513,190900,415584517,1310,1310,1310,1310,0
|
|
20240513,190800,415584517,1310,1310,1310,1310,0
|
|
20240513,190700,415584517,1310,1310,1310,1310,0
|
|
20240513,190600,415584517,1310,1310,1310,1310,0
|
|
20240513,190500,415584517,1310,1310,1310,1310,0
|
|
20240513,190400,415584517,1310,1310,1310,1310,0
|
|
20240513,190300,415584517,1310,1310,1310,1310,0
|
|
20240513,190200,415584517,1310,1310,1310,1310,0
|
|
20240513,190100,415584517,1310,1310,1310,1310,0
|
|
20240513,190000,415584517,1310,1310,1310,1310,0
|
|
20240513,185900,415584517,1310,1310,1310,1310,0
|
|
20240513,185800,415584517,1310,1310,1310,1310,0
|
|
20240513,185700,415584517,1310,1310,1310,1310,0
|
|
20240513,185600,415584517,1310,1310,1310,1310,0
|
|
20240513,185500,415584517,1310,1310,1310,1310,18837
|
|
20240513,185400,415584517,1310,1310,1310,1310,0
|
|
20240513,185300,415584517,1310,1310,1310,1310,0
|
|
20240513,185200,415584517,1310,1310,1310,1310,0
|
|
20240513,185100,415584517,1310,1310,1310,1310,0
|
|
20240513,185000,415584517,1310,1310,1310,1310,0
|
|
20240513,184900,415584517,1310,1310,1310,1310,0
|
|
20240513,184800,415584517,1310,1310,1310,1310,0
|
|
20240513,184700,415584517,1310,1310,1310,1310,0
|
|
20240513,184600,415584517,1310,1310,1310,1310,0
|
|
20240513,184500,415584517,1310,1310,1310,1310,0
|
|
20240513,184400,415584517,1310,1310,1310,1310,0
|
|
20240513,184300,415584517,1310,1310,1310,1310,0
|
|
20240513,184200,415584517,1310,1310,1310,1310,0
|
|
20240513,184100,415584517,1310,1310,1310,1310,0
|
|
20240513,184000,415584517,1310,1310,1310,1310,0
|
|
20240513,183900,415584517,1310,1310,1310,1310,0
|
|
20240513,183800,415584517,1310,1310,1310,1310,0
|
|
20240513,183700,415584517,1310,1310,1310,1310,0
|
|
20240513,183600,415584517,1310,1310,1310,1310,0
|
|
20240513,183500,415584517,1310,1310,1310,1310,0
|
|
20240513,183400,415584517,1310,1310,1310,1310,0
|
|
20240513,183300,415584517,1310,1310,1310,1310,0
|
|
20240513,183200,415584517,1310,1310,1310,1310,0
|
|
20240513,183100,415584517,1310,1310,1310,1310,0
|
|
20240513,183000,415584517,1310,1310,1310,1310,0
|
|
20240513,182900,415584517,1310,1310,1310,1310,0
|
|
20240513,182800,415584517,1310,1310,1310,1310,0
|
|
20240513,182700,415584517,1310,1310,1310,1310,0
|
|
20240513,182600,415584517,1310,1310,1310,1310,0
|
|
20240513,182500,415584517,1310,1310,1310,1310,18837
|
|
20240513,182400,415584517,1310,1310,1310,1310,0
|
|
20240513,182300,415584517,1310,1310,1310,1310,0
|
|
20240513,182200,415584517,1310,1310,1310,1310,0
|
|
20240513,182100,415584517,1310,1310,1310,1310,0
|
|
20240513,182000,415584517,1310,1310,1310,1310,0
|
|
20240513,181900,415584517,1310,1310,1310,1310,0
|
|
20240513,181800,415584517,1310,1310,1310,1310,0
|
|
20240513,181700,415584517,1310,1310,1310,1310,0
|
|
20240513,181600,415584517,1310,1310,1310,1310,0
|
|
20240513,181500,415584517,1310,1310,1310,1310,0
|
|
20240513,181400,415584517,1310,1310,1310,1310,0
|
|
20240513,181300,415584517,1310,1310,1310,1310,0
|
|
20240513,181200,415584517,1310,1310,1310,1310,0
|
|
20240513,181100,415584517,1310,1310,1310,1310,0
|
|
20240513,181000,415584517,1310,1310,1310,1310,0
|
|
20240513,180900,415584517,1310,1310,1310,1310,0
|
|
20240513,180800,415584517,1310,1310,1310,1310,0
|
|
20240513,180700,415584517,1310,1310,1310,1310,0
|
|
20240513,180600,415584517,1310,1310,1310,1310,0
|
|
20240513,180500,415584517,1310,1310,1310,1310,0
|
|
20240513,180400,415584517,1310,1310,1310,1310,0
|
|
20240513,180300,415584517,1310,1310,1310,1310,0
|
|
20240513,180200,415584517,1310,1310,1310,1310,0
|
|
20240513,180100,415584517,1310,1310,1310,1310,0
|
|
20240513,180000,415584517,1310,1310,1310,1310,0
|
|
20240513,175900,415584517,1310,1310,1310,1310,0
|
|
20240513,175800,415584517,1310,1310,1310,1310,0
|
|
20240513,175700,415584517,1310,1310,1310,1310,0
|
|
20240513,175600,415584517,1310,1310,1310,1310,0
|
|
20240513,175500,415584517,1310,1310,1310,1310,18837
|
|
20240513,175400,415584517,1310,1310,1310,1310,0
|
|
20240513,175300,415584517,1310,1310,1310,1310,0
|
|
20240513,175200,415584517,1310,1310,1310,1310,0
|
|
20240513,175100,415584517,1310,1310,1310,1310,0
|
|
20240513,175000,415584517,1310,1310,1310,1310,0
|
|
20240513,174900,415584517,1310,1310,1310,1310,0
|
|
20240513,174800,415584517,1310,1310,1310,1310,0
|
|
20240513,174700,415584517,1310,1310,1310,1310,0
|
|
20240513,174600,415584517,1310,1310,1310,1310,0
|
|
20240513,174500,415584517,1310,1310,1310,1310,0
|
|
20240513,174400,415584517,1310,1310,1310,1310,0
|
|
20240513,174300,415584517,1310,1310,1310,1310,0
|
|
20240513,174200,415584517,1310,1310,1310,1310,0
|
|
20240513,174100,415584517,1310,1310,1310,1310,0
|
|
20240513,174000,415584517,1310,1310,1310,1310,0
|
|
20240513,173900,415584517,1310,1310,1310,1310,0
|
|
20240513,173800,415584517,1310,1310,1310,1310,0
|
|
20240513,173700,415584517,1310,1310,1310,1310,0
|
|
20240513,173600,415584517,1310,1310,1310,1310,0
|
|
20240513,173500,415584517,1310,1310,1310,1310,0
|
|
20240513,173400,415584517,1310,1310,1310,1310,0
|
|
20240513,173300,415584517,1310,1310,1310,1310,0
|
|
20240513,173200,415584517,1310,1310,1310,1310,0
|
|
20240513,173100,415584517,1310,1310,1310,1310,0
|
|
20240513,173000,415584517,1310,1310,1310,1310,0
|
|
20240513,172900,415584517,1310,1310,1310,1310,0
|
|
20240513,172800,415584517,1310,1310,1310,1310,0
|
|
20240513,172700,415584517,1310,1310,1310,1310,0
|
|
20240513,172600,415584517,1310,1310,1310,1310,0
|
|
20240513,172500,415584517,1310,1310,1310,1310,18837
|
|
20240513,172400,415584517,1310,1310,1310,1310,0
|
|
20240513,172300,415584517,1310,1310,1310,1310,0
|
|
20240513,172200,415584517,1310,1310,1310,1310,0
|
|
20240513,172100,415584517,1310,1310,1310,1310,0
|
|
20240513,172000,415584517,1310,1310,1310,1310,0
|
|
20240513,171900,415584517,1310,1310,1310,1310,0
|
|
20240513,171800,415584517,1310,1310,1310,1310,0
|
|
20240513,171700,415584517,1310,1310,1310,1310,0
|
|
20240513,171600,415584517,1310,1310,1310,1310,0
|
|
20240513,171500,415584517,1310,1310,1310,1310,0
|
|
20240513,171400,415584517,1310,1310,1310,1310,0
|
|
20240513,171300,415584517,1310,1310,1310,1310,0
|
|
20240513,171200,415584517,1310,1310,1310,1310,0
|
|
20240513,171100,415584517,1310,1310,1310,1310,0
|
|
20240513,171000,415584517,1310,1310,1310,1310,0
|
|
20240513,170900,415584517,1310,1310,1310,1310,0
|
|
20240513,170800,415584517,1310,1310,1310,1310,0
|
|
20240513,170700,415584517,1310,1310,1310,1310,0
|
|
20240513,170600,415584517,1310,1310,1310,1310,0
|
|
20240513,170500,415584517,1310,1310,1310,1310,0
|
|
20240513,170400,415584517,1310,1310,1310,1310,0
|
|
20240513,170300,415584517,1310,1310,1310,1310,0
|
|
20240513,170200,415584517,1310,1310,1310,1310,0
|
|
20240513,170100,415584517,1310,1310,1310,1310,0
|
|
20240513,170000,415584517,1310,1310,1310,1310,0
|
|
20240513,165900,415584517,1310,1310,1310,1310,0
|
|
20240513,165800,415584517,1310,1310,1310,1310,0
|
|
20240513,165700,415584517,1310,1310,1310,1310,0
|
|
20240513,165600,415584517,1310,1310,1310,1310,0
|
|
20240513,165500,415584517,1310,1310,1310,1310,18837
|
|
20240513,165400,415584517,1310,1310,1310,1310,0
|
|
20240513,165300,415584517,1310,1310,1310,1310,0
|
|
20240513,165200,415584517,1310,1310,1310,1310,0
|
|
20240513,165100,415584517,1310,1310,1310,1310,0
|
|
20240513,165000,415584517,1310,1310,1310,1310,0
|
|
20240513,164900,415584517,1310,1310,1310,1310,0
|
|
20240513,164800,415584517,1310,1310,1310,1310,0
|
|
20240513,164700,415584517,1310,1310,1310,1310,0
|
|
20240513,164600,415584517,1310,1310,1310,1310,0
|
|
20240513,164500,415584517,1310,1310,1310,1310,0
|
|
20240513,164400,415584517,1310,1310,1310,1310,0
|
|
20240513,164300,415584517,1310,1310,1310,1310,0
|
|
20240513,164200,415584517,1310,1310,1310,1310,0
|
|
20240513,164100,415584517,1310,1310,1310,1310,0
|
|
20240513,164000,415584517,1310,1310,1310,1310,0
|
|
20240513,163900,415584517,1310,1310,1310,1310,0
|
|
20240513,163800,415584517,1310,1310,1310,1310,0
|
|
20240513,163700,415584517,1310,1310,1310,1310,0
|
|
20240513,163600,415584517,1310,1310,1310,1310,0
|
|
20240513,163500,415584517,1310,1310,1310,1310,0
|
|
20240513,163400,415584517,1310,1310,1310,1310,0
|
|
20240513,163300,415584517,1310,1310,1310,1310,0
|
|
20240513,163200,415584517,1310,1310,1310,1310,0
|
|
20240513,163100,415584517,1310,1310,1310,1310,0
|
|
20240513,163000,415584517,1310,1310,1310,1310,0
|
|
20240513,162900,415584517,1310,1310,1310,1310,0
|
|
20240513,162800,415584517,1310,1310,1310,1310,0
|
|
20240513,162700,415584517,1310,1310,1310,1310,0
|
|
20240513,162600,415584517,1310,1310,1310,1310,0
|
|
20240513,162500,415584517,1310,1310,1310,1310,18837
|
|
20240513,162400,415584517,1310,1310,1310,1310,0
|
|
20240513,162300,415584517,1310,1310,1310,1310,0
|
|
20240513,162200,415584517,1310,1310,1310,1310,0
|
|
20240513,162100,415584517,1310,1310,1310,1310,0
|
|
20240513,162000,415584517,1310,1310,1310,1310,0
|
|
20240513,161900,415584517,1310,1310,1310,1310,0
|
|
20240513,161800,415584517,1310,1310,1310,1310,0
|
|
20240513,161700,415584517,1310,1310,1310,1310,0
|
|
20240513,161600,415584517,1310,1310,1310,1310,0
|
|
20240513,161500,415584517,1310,1310,1310,1310,0
|
|
20240513,161400,415584517,1310,1310,1310,1310,0
|
|
20240513,161300,415584517,1310,1310,1310,1310,0
|
|
20240513,161200,415584517,1310,1310,1310,1310,0
|
|
20240513,161100,415584517,1310,1310,1310,1310,0
|
|
20240513,161000,415584517,1310,1310,1310,1310,0
|
|
20240513,160900,415584517,1310,1310,1310,1310,0
|
|
20240513,160800,415584517,1310,1310,1310,1310,0
|
|
20240513,160700,415584517,1310,1310,1310,1310,0
|
|
20240513,160600,415584517,1310,1310,1310,1310,0
|
|
20240513,160500,415584517,1310,1310,1310,1310,0
|
|
20240513,160400,415584517,1310,1310,1310,1310,0
|
|
20240513,160300,415584517,1310,1310,1310,1310,0
|
|
20240513,160200,415584517,1310,1310,1310,1310,0
|
|
20240513,160100,415584517,1310,1310,1310,1310,0
|
|
20240513,160000,415584517,1310,1310,1310,1310,0
|
|
20240513,155900,415584517,1310,1310,1310,1310,0
|
|
20240513,155800,415584517,1310,1310,1310,1310,0
|
|
20240513,155700,415584517,1310,1310,1310,1310,0
|
|
20240513,155600,415584517,1310,1310,1310,1310,0
|
|
20240513,155500,415584517,1310,1310,1310,1310,18837
|
|
20240513,155400,415584517,1310,1310,1310,1310,0
|
|
20240513,155300,415584517,1310,1310,1310,1310,0
|
|
20240513,155200,415584517,1310,1310,1310,1310,0
|
|
20240513,155100,415584517,1310,1310,1310,1310,0
|
|
20240513,155000,415584517,1310,1310,1310,1310,0
|
|
20240513,154900,415584517,1310,1310,1310,1310,0
|
|
20240513,154800,415584517,1310,1310,1310,1310,0
|
|
20240513,154700,415584517,1310,1310,1310,1310,0
|
|
20240513,154600,415584517,1310,1310,1310,1310,0
|
|
20240513,154500,415584517,1310,1310,1310,1310,0
|
|
20240513,154400,415584517,1310,1310,1310,1310,0
|
|
20240513,154300,415584517,1310,1310,1310,1310,0
|
|
20240513,154200,415584517,1310,1310,1310,1310,0
|
|
20240513,154100,415584517,1310,1310,1310,1310,0
|
|
20240513,154000,415584517,1310,1310,1310,1310,0
|
|
20240513,153900,415584517,1310,1310,1310,1310,0
|
|
20240513,153800,415584517,1310,1310,1310,1310,0
|
|
20240513,153700,415584517,1310,1310,1310,1310,0
|
|
20240513,153600,415584517,1310,1310,1310,1310,0
|
|
20240513,153500,415584517,1310,1310,1310,1310,0
|
|
20240513,153400,415584517,1310,1310,1310,1310,0
|
|
20240513,153300,415584517,1310,1310,1310,1310,0
|
|
20240513,153200,415584517,1310,1310,1310,1310,0
|
|
20240513,153100,415584517,1310,1310,1310,1310,0
|
|
20240513,153000,415584517,1310,1310,1310,1310,18837
|
|
20240513,152900,390908047,1326,1326,1326,1326,0
|
|
20240513,152800,390908047,1326,1326,1326,1326,0
|
|
20240513,152700,390908047,1326,1326,1326,1326,0
|
|
20240513,152600,390908047,1326,1326,1326,1326,0
|
|
20240513,152500,390908047,1326,1326,1326,1326,0
|
|
20240513,152400,390908047,1326,1326,1326,1326,0
|
|
20240513,152300,390908047,1326,1326,1326,1326,0
|
|
20240513,152200,390908047,1326,1326,1326,1326,0
|
|
20240513,152100,390908047,1326,1326,1326,1326,0
|
|
20240513,152000,390908047,1326,1326,1326,1326,0
|
|
20240513,151900,390908047,1326,1326,1326,1326,11
|
|
20240513,151800,390893461,1326,1326,1326,1326,0
|
|
20240513,151700,390893461,1326,1326,1326,1326,1
|
|
20240513,151600,390892135,1326,1326,1326,1326,0
|
|
20240513,151500,390892135,1326,1322,1327,1322,2707
|
|
20240513,151400,387301880,1322,1322,1322,1322,1225
|
|
20240513,151300,385682430,1322,1322,1322,1322,6
|
|
20240513,151200,385674498,1325,1320,1326,1320,3004
|
|
20240513,151100,381696613,1319,1319,1319,1319,0
|
|
20240513,151000,381696613,1319,1319,1319,1319,6
|
|
20240513,150900,381688699,1320,1320,1320,1320,5
|
|
20240513,150800,381682099,1319,1319,1319,1319,19
|
|
20240513,150700,381657038,1319,1319,1319,1319,1
|
|
20240513,150600,381655719,1321,1321,1321,1321,0
|
|
20240513,150500,381655719,1321,1321,1321,1321,2
|
|
20240513,150400,381653077,1320,1320,1320,1320,109
|
|
20240513,150300,381509197,1320,1322,1322,1320,2
|
|
20240513,150200,381506555,1321,1321,1321,1321,0
|
|
20240513,150100,381506555,1321,1321,1321,1321,0
|
|
20240513,150000,381506555,1321,1321,1321,1321,107
|
|
20240513,145900,381365208,1322,1322,1322,1322,443
|
|
20240513,145800,380779562,1323,1323,1323,1323,21
|
|
20240513,145700,380751779,1321,1321,1321,1321,20
|
|
20240513,145600,380725359,1321,1322,1322,1321,123
|
|
20240513,145500,380562754,1322,1322,1322,1322,0
|
|
20240513,145400,380562754,1322,1322,1322,1322,346
|
|
20240513,145300,380105342,1322,1326,1326,1322,2541
|
|
20240513,145200,376745448,1326,1326,1326,1326,67
|
|
20240513,145100,376656606,1327,1322,1328,1322,373
|
|
20240513,145000,376161470,1322,1322,1322,1322,40
|
|
20240513,144900,376108590,1322,1322,1322,1322,325
|
|
20240513,144800,375678940,1322,1322,1322,1322,60
|
|
20240513,144700,375599620,1322,1322,1322,1322,5
|
|
20240513,144600,375593010,1322,1322,1322,1322,40
|
|
20240513,144500,375540130,1322,1322,1322,1322,40
|
|
20240513,144400,375487250,1322,1322,1322,1322,40
|
|
20240513,144300,375434370,1322,1322,1322,1322,40
|
|
20240513,144200,375381490,1322,1322,1322,1322,20
|
|
20240513,144100,375355050,1330,1322,1330,1322,110
|
|
20240513,144000,375208830,1322,1323,1323,1322,20
|
|
20240513,143900,375182380,1323,1323,1323,1323,10
|
|
20240513,143800,375169150,1330,1329,1330,1329,2000
|
|
20240513,143700,372509841,1322,1329,1329,1322,60
|
|
20240513,143600,372430171,1329,1329,1329,1329,26
|
|
20240513,143500,372395617,1329,1329,1329,1329,0
|
|
20240513,143400,372395617,1329,1322,1329,1322,4094
|
|
20240513,143300,366955391,1322,1322,1322,1322,5
|
|
20240513,143200,366948781,1329,1328,1329,1328,1000
|
|
20240513,143100,365619801,1321,1321,1321,1321,92
|
|
20240513,143000,365498269,1329,1329,1329,1329,0
|
|
20240513,142900,365498269,1329,1329,1329,1329,0
|
|
20240513,142800,365498269,1329,1329,1329,1329,1000
|
|
20240513,142700,364169269,1329,1329,1329,1329,0
|
|
20240513,142600,364169269,1329,1321,1329,1321,12
|
|
20240513,142500,364153401,1320,1320,1320,1320,0
|
|
20240513,142400,364153401,1320,1320,1320,1320,20
|
|
20240513,142300,364127001,1320,1320,1320,1320,10
|
|
20240513,142200,364113801,1320,1329,1330,1320,10280
|
|
20240513,142100,350444930,1328,1317,1330,1315,3011
|
|
20240513,142000,346452691,1318,1318,1318,1318,1
|
|
20240513,141900,346451373,1316,1317,1317,1316,10
|
|
20240513,141800,346438205,1323,1323,1323,1323,0
|
|
20240513,141700,346438205,1323,1323,1323,1323,0
|
|
20240513,141600,346438205,1323,1322,1323,1322,4000
|
|
20240513,141500,341149066,1323,1323,1323,1323,0
|
|
20240513,141400,341149066,1323,1323,1323,1323,0
|
|
20240513,141300,341149066,1323,1323,1323,1323,0
|
|
20240513,141200,341149066,1323,1323,1323,1323,50
|
|
20240513,141100,341082916,1315,1315,1315,1315,0
|
|
20240513,141000,341082916,1315,1315,1315,1315,0
|
|
20240513,140900,341082916,1315,1315,1315,1315,0
|
|
20240513,140800,341082916,1315,1315,1315,1315,0
|
|
20240513,140700,341082916,1315,1315,1315,1315,0
|
|
20240513,140600,341082916,1315,1315,1315,1315,500
|
|
20240513,140500,340425416,1315,1315,1315,1315,0
|
|
20240513,140400,340425416,1315,1315,1315,1315,0
|
|
20240513,140300,340425416,1315,1315,1315,1315,0
|
|
20240513,140200,340425416,1315,1316,1316,1315,2295
|
|
20240513,140100,337405796,1317,1317,1317,1317,2436
|
|
20240513,140000,334197584,1317,1317,1317,1317,0
|
|
20240513,135900,334197584,1317,1317,1317,1317,0
|
|
20240513,135800,334197584,1317,1317,1317,1317,101
|
|
20240513,135700,334064567,1317,1317,1317,1317,2000
|
|
20240513,135600,331430567,1316,1316,1316,1316,0
|
|
20240513,135500,331430567,1316,1316,1316,1316,0
|
|
20240513,135400,331430567,1316,1316,1316,1316,0
|
|
20240513,135300,331430567,1316,1316,1316,1316,0
|
|
20240513,135200,331430567,1316,1316,1316,1316,307
|
|
20240513,135100,331026555,1324,1316,1324,1316,1200
|
|
20240513,135000,329445756,1320,1320,1320,1320,1
|
|
20240513,134900,329444436,1318,1318,1318,1318,0
|
|
20240513,134800,329444436,1318,1318,1318,1318,1097
|
|
20240513,134700,327998590,1318,1318,1318,1318,913
|
|
20240513,134600,326795256,1318,1318,1318,1318,998
|
|
20240513,134500,325479892,1318,1318,1318,1318,1
|
|
20240513,134400,325478574,1318,1318,1318,1318,100
|
|
20240513,134300,325346774,1317,1317,1317,1317,1
|
|
20240513,134200,325345457,1317,1317,1317,1317,0
|
|
20240513,134100,325345457,1317,1317,1317,1317,0
|
|
20240513,134000,325345457,1317,1317,1317,1317,500
|
|
20240513,133900,324686957,1318,1318,1318,1318,300
|
|
20240513,133800,324291557,1318,1323,1323,1318,86
|
|
20240513,133700,324178184,1318,1318,1318,1318,0
|
|
20240513,133600,324178184,1318,1318,1318,1318,0
|
|
20240513,133500,324178184,1318,1318,1318,1318,100
|
|
20240513,133400,324046384,1318,1318,1318,1318,0
|
|
20240513,133300,324046384,1318,1318,1318,1318,0
|
|
20240513,133200,324046384,1318,1318,1318,1318,100
|
|
20240513,133100,323914584,1318,1314,1318,1314,613
|
|
20240513,133000,323109050,1314,1314,1314,1314,0
|
|
20240513,132900,323109050,1314,1314,1314,1314,154
|
|
20240513,132800,322906694,1314,1316,1316,1314,2
|
|
20240513,132700,322904064,1318,1318,1318,1318,0
|
|
20240513,132600,322904064,1318,1318,1318,1318,0
|
|
20240513,132500,322904064,1318,1318,1318,1318,0
|
|
20240513,132400,322904064,1318,1314,1318,1314,7843
|
|
20240513,132300,312594310,1314,1314,1314,1314,433
|
|
20240513,132200,312025348,1314,1315,1315,1314,3880
|
|
20240513,132100,306926648,1316,1317,1318,1316,2008
|
|
20240513,132000,304282806,1310,1310,1310,1310,0
|
|
20240513,131900,304282806,1310,1310,1310,1310,500
|
|
20240513,131800,303627806,1310,1310,1310,1310,907
|
|
20240513,131700,302439636,1309,1310,1310,1309,1200
|
|
20240513,131600,300868687,1310,1315,1315,1310,800
|
|
20240513,131500,299818935,1315,1315,1315,1315,63
|
|
20240513,131400,299736090,1316,1317,1317,1316,58
|
|
20240513,131300,299659761,1318,1318,1318,1318,0
|
|
20240513,131200,299659761,1318,1318,1318,1318,74
|
|
20240513,131100,299562229,1318,1318,1318,1318,0
|
|
20240513,131000,299562229,1318,1319,1319,1318,83
|
|
20240513,130900,299452787,1319,1319,1319,1319,0
|
|
20240513,130800,299452787,1319,1319,1319,1319,100
|
|
20240513,130700,299320887,1319,1319,1319,1319,0
|
|
20240513,130600,299320887,1319,1319,1319,1319,0
|
|
20240513,130500,299320887,1319,1319,1319,1319,0
|
|
20240513,130400,299320887,1319,1319,1319,1319,0
|
|
20240513,130300,299320887,1319,1319,1319,1319,0
|
|
20240513,130200,299320887,1319,1319,1319,1319,32
|
|
20240513,130100,299278679,1324,1324,1324,1324,0
|
|
20240513,130000,299278679,1324,1324,1324,1324,802
|
|
20240513,125900,298216831,1324,1324,1324,1324,430
|
|
20240513,125800,297647511,1320,1320,1320,1320,316
|
|
20240513,125700,297230391,1328,1328,1328,1328,64
|
|
20240513,125600,297145399,1320,1320,1320,1320,0
|
|
20240513,125500,297145399,1320,1329,1329,1320,1172
|
|
20240513,125400,295597117,1329,1320,1329,1320,65
|
|
20240513,125300,295511173,1320,1321,1326,1320,2877
|
|
20240513,125200,291713462,1320,1317,1320,1317,2266
|
|
20240513,125100,288725535,1314,1314,1314,1314,2200
|
|
20240513,125000,285834735,1314,1314,1314,1314,0
|
|
20240513,124900,285834735,1314,1314,1314,1314,0
|
|
20240513,124800,285834735,1314,1314,1314,1314,1
|
|
20240513,124700,285833421,1310,1313,1313,1310,2000
|
|
20240513,124600,283212795,1314,1314,1314,1314,71
|
|
20240513,124500,283119501,1314,1314,1314,1314,9
|
|
20240513,124400,283107675,1314,1314,1314,1314,991
|
|
20240513,124300,281805501,1319,1319,1319,1319,0
|
|
20240513,124200,281805501,1319,1319,1319,1319,1109
|
|
20240513,124100,280342730,1319,1314,1332,1314,5036
|
|
20240513,124000,273678348,1314,1314,1314,1314,202
|
|
20240513,123900,273412920,1314,1314,1314,1314,1
|
|
20240513,123800,273411606,1313,1312,1314,1312,170
|
|
20240513,123700,273188336,1311,1311,1311,1311,53
|
|
20240513,123600,273118853,1311,1311,1311,1311,0
|
|
20240513,123500,273118853,1311,1311,1311,1311,1
|
|
20240513,123400,273117542,1311,1311,1311,1311,0
|
|
20240513,123300,273117542,1311,1314,1314,1311,836
|
|
20240513,123200,272019434,1307,1313,1313,1307,500
|
|
20240513,123100,271365348,1313,1313,1313,1313,1067
|
|
20240513,123000,269964377,1313,1314,1314,1313,1290
|
|
20240513,122900,268270585,1319,1308,1319,1308,1584
|
|
20240513,122800,266195199,1308,1308,1308,1308,656
|
|
20240513,122700,265337151,1308,1308,1308,1308,0
|
|
20240513,122600,265337151,1308,1308,1308,1308,0
|
|
20240513,122500,265337151,1308,1308,1308,1308,140
|
|
20240513,122400,265154031,1307,1307,1307,1307,0
|
|
20240513,122300,265154031,1307,1317,1317,1307,110
|
|
20240513,122200,265009461,1306,1306,1306,1306,1
|
|
20240513,122100,265008155,1306,1307,1307,1306,300
|
|
20240513,122000,264616219,1317,1312,1317,1307,2005
|
|
20240513,121900,261992639,1316,1316,1316,1316,0
|
|
20240513,121800,261992639,1316,1316,1316,1316,14
|
|
20240513,121700,261974215,1312,1312,1312,1312,0
|
|
20240513,121600,261974215,1312,1312,1312,1312,50
|
|
20240513,121500,261908615,1316,1316,1316,1316,900
|
|
20240513,121400,260724215,1316,1316,1316,1316,8
|
|
20240513,121300,260713687,1312,1312,1312,1312,211
|
|
20240513,121200,260436855,1312,1312,1312,1312,100
|
|
20240513,121100,260305655,1312,1308,1312,1306,1277
|
|
20240513,121000,258636706,1307,1312,1312,1307,327
|
|
20240513,120900,258209262,1308,1308,1308,1308,500
|
|
20240513,120800,257555262,1308,1309,1309,1308,2500
|
|
20240513,120700,254285246,1309,1310,1310,1309,2500
|
|
20240513,120600,251011342,1310,1314,1314,1310,180
|
|
20240513,120500,250775301,1315,1316,1316,1315,73
|
|
20240513,120400,250679266,1316,1316,1316,1316,0
|
|
20240513,120300,250679266,1316,1316,1316,1316,0
|
|
20240513,120200,250679266,1316,1316,1316,1316,0
|
|
20240513,120100,250679266,1316,1316,1316,1316,1361
|
|
20240513,120000,248888190,1316,1316,1316,1316,39
|
|
20240513,115900,248836866,1316,1311,1320,1310,1055
|
|
20240513,115800,247453924,1311,1315,1315,1311,4000
|
|
20240513,115700,242198536,1315,1320,1320,1315,500
|
|
20240513,115600,241540751,1320,1317,1320,1317,943
|
|
20240513,115500,240297132,1315,1315,1315,1315,5317
|
|
20240513,115400,233305277,1316,1316,1316,1316,300
|
|
20240513,115300,232910477,1316,1316,1316,1316,505
|
|
20240513,115200,232245897,1315,1316,1316,1315,503
|
|
20240513,115100,231584449,1316,1315,1316,1315,214
|
|
20240513,115000,231303035,1320,1320,1320,1320,601
|
|
20240513,114900,230509715,1315,1315,1315,1315,98
|
|
20240513,114800,230380845,1315,1315,1315,1315,4
|
|
20240513,114700,230375585,1312,1312,1312,1312,500
|
|
20240513,114600,229719585,1311,1311,1311,1311,3200
|
|
20240513,114500,225524385,1310,1312,1312,1310,1131
|
|
20240513,114400,224041258,1312,1312,1312,1312,690
|
|
20240513,114300,223135978,1312,1312,1312,1312,100
|
|
20240513,114200,223004778,1320,1320,1320,1320,2
|
|
20240513,114100,223002138,1320,1320,1320,1320,1
|
|
20240513,114000,223000818,1312,1312,1312,1312,12
|
|
20240513,113900,222985074,1310,1310,1310,1310,0
|
|
20240513,113800,222985074,1310,1310,1310,1310,0
|
|
20240513,113700,222985074,1310,1314,1314,1309,1530
|
|
20240513,113600,220979304,1308,1308,1308,1308,168
|
|
20240513,113500,220759560,1308,1311,1311,1308,3496
|
|
20240513,113400,216180807,1311,1318,1318,1311,5329
|
|
20240513,113300,209174999,1318,1319,1319,1318,3182
|
|
20240513,113200,204981120,1323,1323,1323,1323,0
|
|
20240513,113100,204981120,1323,1324,1324,1323,23
|
|
20240513,113000,204950678,1324,1324,1324,1324,0
|
|
20240513,112900,204950678,1324,1324,1324,1324,18
|
|
20240513,112800,204926846,1325,1326,1326,1325,23
|
|
20240513,112700,204896368,1328,1328,1328,1328,50
|
|
20240513,112600,204829968,1328,1328,1328,1328,0
|
|
20240513,112500,204829968,1328,1328,1328,1328,0
|
|
20240513,112400,204829968,1328,1328,1328,1328,101
|
|
20240513,112300,204695840,1334,1331,1337,1331,206
|
|
20240513,112200,204421236,1339,1339,1339,1339,1
|
|
20240513,112100,204419897,1339,1339,1339,1333,17
|
|
20240513,112000,204397206,1339,1333,1339,1333,26
|
|
20240513,111900,204362518,1333,1337,1339,1332,8
|
|
20240513,111800,204351837,1341,1341,1341,1341,0
|
|
20240513,111700,204351837,1341,1341,1341,1341,0
|
|
20240513,111600,204351837,1341,1328,1341,1328,346
|
|
20240513,111500,203892336,1328,1325,1328,1325,106
|
|
20240513,111400,203751803,1320,1317,1320,1317,1343
|
|
20240513,111300,201981121,1317,1317,1317,1317,13
|
|
20240513,111200,201964000,1317,1315,1317,1315,191
|
|
20240513,111100,201712833,1316,1317,1317,1316,11
|
|
20240513,111000,201698356,1315,1316,1316,1315,200
|
|
20240513,110900,201435351,1316,1316,1316,1316,140
|
|
20240513,110800,201251111,1317,1317,1317,1317,78
|
|
20240513,110700,201148385,1317,1317,1317,1317,0
|
|
20240513,110600,201148385,1317,1317,1317,1317,300
|
|
20240513,110500,200753285,1317,1317,1317,1317,510
|
|
20240513,110400,200081615,1317,1317,1317,1317,70
|
|
20240513,110300,199989425,1317,1317,1317,1317,0
|
|
20240513,110200,199989425,1317,1317,1317,1317,135
|
|
20240513,110100,199811630,1320,1320,1320,1320,20
|
|
20240513,110000,199785230,1320,1320,1320,1320,150
|
|
20240513,105900,199587230,1320,1317,1320,1316,4760
|
|
20240513,105800,193316343,1317,1317,1317,1317,2
|
|
20240513,105700,193313709,1317,1317,1317,1317,0
|
|
20240513,105600,193313709,1317,1317,1317,1317,450
|
|
20240513,105500,192721059,1317,1317,1317,1317,0
|
|
20240513,105400,192721059,1317,1317,1317,1317,63
|
|
20240513,105300,192638088,1320,1320,1320,1320,0
|
|
20240513,105200,192638088,1320,1320,1320,1320,176
|
|
20240513,105100,192405768,1320,1320,1320,1320,100
|
|
20240513,105000,192273768,1324,1324,1324,1324,0
|
|
20240513,104900,192273768,1324,1324,1324,1324,100
|
|
20240513,104800,192141368,1321,1321,1321,1321,32
|
|
20240513,104700,192099096,1321,1321,1321,1321,1000
|
|
20240513,104600,190778096,1321,1321,1321,1321,10
|
|
20240513,104500,190764886,1321,1321,1321,1321,800
|
|
20240513,104400,189708086,1321,1321,1321,1321,100
|
|
20240513,104300,189575986,1320,1320,1320,1320,2118
|
|
20240513,104200,186780226,1320,1316,1320,1316,2378
|
|
20240513,104100,183643266,1315,1315,1315,1315,490
|
|
20240513,104000,182998916,1315,1315,1315,1315,658
|
|
20240513,103900,182133646,1315,1316,1316,1315,3651
|
|
20240513,103800,177332571,1316,1316,1316,1316,100
|
|
20240513,103700,177200971,1320,1320,1320,1320,779
|
|
20240513,103600,176172691,1325,1325,1325,1325,35
|
|
20240513,103500,176126316,1325,1325,1325,1325,0
|
|
20240513,103400,176126316,1325,1325,1325,1325,1939
|
|
20240513,103300,173557141,1325,1325,1325,1325,23
|
|
20240513,103200,173526666,1325,1325,1325,1325,300
|
|
20240513,103100,173129166,1325,1325,1325,1325,3716
|
|
20240513,103000,168205466,1325,1325,1325,1325,0
|
|
20240513,102900,168205466,1325,1325,1325,1325,150
|
|
20240513,102800,168006716,1325,1325,1325,1325,0
|
|
20240513,102700,168006716,1325,1325,1325,1323,2660
|
|
20240513,102600,164482222,1325,1325,1325,1325,0
|
|
20240513,102500,164482222,1325,1320,1325,1320,283
|
|
20240513,102400,164108377,1320,1320,1320,1320,2
|
|
20240513,102300,164105737,1320,1317,1320,1317,1573
|
|
20240513,102200,162034078,1317,1317,1317,1317,0
|
|
20240513,102100,162034078,1317,1317,1317,1317,1170
|
|
20240513,102000,160493188,1317,1317,1317,1317,430
|
|
20240513,101900,159926878,1315,1316,1316,1315,6193
|
|
20240513,101800,151780073,1316,1316,1316,1316,30
|
|
20240513,101700,151740593,1316,1317,1317,1316,594
|
|
20240513,101600,150958824,1318,1320,1320,1318,3112
|
|
20240513,101500,146857099,1319,1319,1319,1319,800
|
|
20240513,101400,145801899,1319,1319,1319,1319,7
|
|
20240513,101300,145792666,1318,1318,1318,1318,0
|
|
20240513,101200,145792666,1318,1318,1318,1318,300
|
|
20240513,101100,145397266,1317,1322,1322,1317,5099
|
|
20240513,101000,138667587,1323,1325,1325,1323,5
|
|
20240513,100900,138660965,1325,1325,1325,1325,3
|
|
20240513,100800,138656990,1325,1321,1325,1321,334
|
|
20240513,100700,138215771,1321,1321,1321,1321,0
|
|
20240513,100600,138215771,1321,1321,1321,1321,408
|
|
20240513,100500,137676803,1321,1321,1321,1321,120
|
|
20240513,100400,137518283,1325,1325,1325,1325,25
|
|
20240513,100300,137485158,1321,1325,1325,1321,1181
|
|
20240513,100200,135920568,1325,1325,1325,1325,21
|
|
20240513,100100,135892743,1323,1323,1323,1323,2600
|
|
20240513,100000,132452943,1325,1325,1325,1325,20
|
|
20240513,095900,132426443,1325,1325,1325,1325,94
|
|
20240513,095800,132301893,1323,1327,1327,1323,5097
|
|
20240513,095700,125548716,1326,1326,1326,1326,355
|
|
20240513,095600,125077986,1326,1326,1326,1326,1
|
|
20240513,095500,125076660,1326,1328,1328,1326,270
|
|
20240513,095400,124718442,1328,1328,1328,1328,23
|
|
20240513,095300,124687898,1328,1340,1340,1328,18
|
|
20240513,095200,124663982,1328,1330,1330,1328,1080
|
|
20240513,095100,123228725,1330,1331,1331,1330,961
|
|
20240513,095000,121950530,1331,1331,1331,1331,100
|
|
20240513,094900,121817430,1330,1330,1330,1330,2
|
|
20240513,094800,121814770,1343,1343,1343,1343,0
|
|
20240513,094700,121814770,1343,1343,1343,1343,278
|
|
20240513,094600,121441416,1344,1330,1344,1330,1954
|
|
20240513,094500,118842428,1328,1328,1328,1328,78
|
|
20240513,094400,118738844,1328,1328,1328,1328,2
|
|
20240513,094300,118736188,1327,1327,1327,1327,0
|
|
20240513,094200,118736188,1327,1327,1327,1327,0
|
|
20240513,094100,118736188,1327,1328,1328,1327,8
|
|
20240513,094000,118725571,1330,1330,1330,1330,67
|
|
20240513,093900,118636461,1330,1332,1332,1330,3660
|
|
20240513,093800,113764456,1345,1345,1345,1345,16
|
|
20240513,093700,113742936,1345,1345,1345,1345,5
|
|
20240513,093600,113736211,1345,1345,1345,1345,2
|
|
20240513,093500,113733521,1345,1345,1345,1345,2
|
|
20240513,093400,113730831,1345,1334,1345,1334,334
|
|
20240513,093300,113283252,1331,1330,1331,1330,201
|
|
20240513,093200,113015789,1330,1330,1330,1330,248
|
|
20240513,093100,112685949,1330,1329,1330,1329,5214
|
|
20240513,093000,105751543,1320,1321,1321,1320,248
|
|
20240513,092900,105424182,1320,1320,1320,1320,5
|
|
20240513,092800,105417582,1320,1320,1320,1320,144
|
|
20240513,092700,105227502,1320,1320,1320,1319,131
|
|
20240513,092600,105054622,1320,1320,1320,1320,5005
|
|
20240513,092500,98448022,1320,1321,1321,1320,10
|
|
20240513,092400,98434821,1320,1320,1320,1320,300
|
|
20240513,092300,98038821,1323,1324,1324,1320,1318
|
|
20240513,092200,96298605,1320,1323,1324,1320,554
|
|
20240513,092100,95567030,1324,1333,1333,1324,10351
|
|
20240513,092000,81846810,1330,1331,1331,1330,979
|
|
20240513,091900,80544274,1330,1330,1330,1330,10
|
|
20240513,091800,80530974,1330,1335,1335,1330,2552
|
|
20240513,091700,77136084,1335,1344,1344,1335,164
|
|
20240513,091600,76916513,1344,1344,1344,1344,1
|
|
20240513,091500,76915169,1330,1330,1330,1330,580
|
|
20240513,091400,76143769,1330,1330,1330,1330,170
|
|
20240513,091300,75917669,1330,1331,1331,1330,3929
|
|
20240513,091200,70690504,1331,1340,1340,1331,3355
|
|
20240513,091100,66212262,1340,1344,1344,1340,536
|
|
20240513,091000,65493390,1344,1356,1356,1344,6787
|
|
20240513,090900,56367515,1357,1357,1357,1357,1
|
|
20240513,090800,56366158,1346,1358,1358,1346,1631
|
|
20240513,090700,54169411,1355,1355,1358,1355,3701
|
|
20240513,090600,49152453,1355,1346,1355,1346,2297
|
|
20240513,090500,46056191,1346,1365,1365,1346,4513
|
|
20240513,090400,39915952,1364,1364,1364,1364,2000
|
|
20240513,090300,37187952,1355,1355,1365,1350,2502
|
|
20240513,090200,33798017,1352,1346,1352,1330,2386
|
|
20240513,090100,30601665,1347,1381,1381,1347,13659
|
|
20240513,090000,12009552,1357,1357,1360,1356,8847
|