717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,205400,478697263,1303,1303,1303,1303,2388
|
|
20240514,205300,478697263,1303,1303,1303,1303,0
|
|
20240514,205200,478697263,1303,1303,1303,1303,0
|
|
20240514,205100,478697263,1303,1303,1303,1303,0
|
|
20240514,205000,478697263,1303,1303,1303,1303,0
|
|
20240514,204900,478697263,1303,1303,1303,1303,0
|
|
20240514,204800,478697263,1303,1303,1303,1303,0
|
|
20240514,204700,478697263,1303,1303,1303,1303,0
|
|
20240514,204600,478697263,1303,1303,1303,1303,0
|
|
20240514,204500,478697263,1303,1303,1303,1303,0
|
|
20240514,204400,478697263,1303,1303,1303,1303,0
|
|
20240514,204300,478697263,1303,1303,1303,1303,0
|
|
20240514,204200,478697263,1303,1303,1303,1303,0
|
|
20240514,204100,478697263,1303,1303,1303,1303,0
|
|
20240514,204000,478697263,1303,1303,1303,1303,0
|
|
20240514,203900,478697263,1303,1303,1303,1303,0
|
|
20240514,203800,478697263,1303,1303,1303,1303,0
|
|
20240514,203700,478697263,1303,1303,1303,1303,0
|
|
20240514,203600,478697263,1303,1303,1303,1303,0
|
|
20240514,203500,478697263,1303,1303,1303,1303,0
|
|
20240514,203400,478697263,1303,1303,1303,1303,0
|
|
20240514,203300,478697263,1303,1303,1303,1303,0
|
|
20240514,203200,478697263,1303,1303,1303,1303,0
|
|
20240514,203100,478697263,1303,1303,1303,1303,0
|
|
20240514,203000,478697263,1303,1303,1303,1303,0
|
|
20240514,202900,478697263,1303,1303,1303,1303,0
|
|
20240514,202800,478697263,1303,1303,1303,1303,0
|
|
20240514,202700,478697263,1303,1303,1303,1303,0
|
|
20240514,202600,478697263,1303,1303,1303,1303,0
|
|
20240514,202500,478697263,1303,1303,1303,1303,0
|
|
20240514,202400,478697263,1303,1303,1303,1303,2388
|
|
20240514,202300,478697263,1303,1303,1303,1303,0
|
|
20240514,202200,478697263,1303,1303,1303,1303,0
|
|
20240514,202100,478697263,1303,1303,1303,1303,0
|
|
20240514,202000,478697263,1303,1303,1303,1303,0
|
|
20240514,201900,478697263,1303,1303,1303,1303,0
|
|
20240514,201800,478697263,1303,1303,1303,1303,0
|
|
20240514,201700,478697263,1303,1303,1303,1303,0
|
|
20240514,201600,478697263,1303,1303,1303,1303,0
|
|
20240514,201500,478697263,1303,1303,1303,1303,0
|
|
20240514,201400,478697263,1303,1303,1303,1303,0
|
|
20240514,201300,478697263,1303,1303,1303,1303,0
|
|
20240514,201200,478697263,1303,1303,1303,1303,0
|
|
20240514,201100,478697263,1303,1303,1303,1303,0
|
|
20240514,201000,478697263,1303,1303,1303,1303,0
|
|
20240514,200900,478697263,1303,1303,1303,1303,0
|
|
20240514,200800,478697263,1303,1303,1303,1303,0
|
|
20240514,200700,478697263,1303,1303,1303,1303,0
|
|
20240514,200600,478697263,1303,1303,1303,1303,0
|
|
20240514,200500,478697263,1303,1303,1303,1303,0
|
|
20240514,200400,478697263,1303,1303,1303,1303,0
|
|
20240514,200300,478697263,1303,1303,1303,1303,0
|
|
20240514,200200,478697263,1303,1303,1303,1303,0
|
|
20240514,200100,478697263,1303,1303,1303,1303,0
|
|
20240514,200000,478697263,1303,1303,1303,1303,0
|
|
20240514,195900,478697263,1303,1303,1303,1303,0
|
|
20240514,195800,478697263,1303,1303,1303,1303,0
|
|
20240514,195700,478697263,1303,1303,1303,1303,0
|
|
20240514,195600,478697263,1303,1303,1303,1303,0
|
|
20240514,195500,478697263,1303,1303,1303,1303,0
|
|
20240514,195400,478697263,1303,1303,1303,1303,2388
|
|
20240514,195300,478697263,1303,1303,1303,1303,0
|
|
20240514,195200,478697263,1303,1303,1303,1303,0
|
|
20240514,195100,478697263,1303,1303,1303,1303,0
|
|
20240514,195000,478697263,1303,1303,1303,1303,0
|
|
20240514,194900,478697263,1303,1303,1303,1303,0
|
|
20240514,194800,478697263,1303,1303,1303,1303,0
|
|
20240514,194700,478697263,1303,1303,1303,1303,0
|
|
20240514,194600,478697263,1303,1303,1303,1303,0
|
|
20240514,194500,478697263,1303,1303,1303,1303,0
|
|
20240514,194400,478697263,1303,1303,1303,1303,0
|
|
20240514,194300,478697263,1303,1303,1303,1303,0
|
|
20240514,194200,478697263,1303,1303,1303,1303,0
|
|
20240514,194100,478697263,1303,1303,1303,1303,0
|
|
20240514,194000,478697263,1303,1303,1303,1303,0
|
|
20240514,193900,478697263,1303,1303,1303,1303,0
|
|
20240514,193800,478697263,1303,1303,1303,1303,0
|
|
20240514,193700,478697263,1303,1303,1303,1303,0
|
|
20240514,193600,478697263,1303,1303,1303,1303,0
|
|
20240514,193500,478697263,1303,1303,1303,1303,0
|
|
20240514,193400,478697263,1303,1303,1303,1303,0
|
|
20240514,193300,478697263,1303,1303,1303,1303,0
|
|
20240514,193200,478697263,1303,1303,1303,1303,0
|
|
20240514,193100,478697263,1303,1303,1303,1303,0
|
|
20240514,193000,478697263,1303,1303,1303,1303,0
|
|
20240514,192900,478697263,1303,1303,1303,1303,0
|
|
20240514,192800,478697263,1303,1303,1303,1303,0
|
|
20240514,192700,478697263,1303,1303,1303,1303,0
|
|
20240514,192600,478697263,1303,1303,1303,1303,0
|
|
20240514,192500,478697263,1303,1303,1303,1303,0
|
|
20240514,192400,478697263,1303,1303,1303,1303,2388
|
|
20240514,192300,478697263,1303,1303,1303,1303,0
|
|
20240514,192200,478697263,1303,1303,1303,1303,0
|
|
20240514,192100,478697263,1303,1303,1303,1303,0
|
|
20240514,192000,478697263,1303,1303,1303,1303,0
|
|
20240514,191900,478697263,1303,1303,1303,1303,0
|
|
20240514,191800,478697263,1303,1303,1303,1303,0
|
|
20240514,191700,478697263,1303,1303,1303,1303,0
|
|
20240514,191600,478697263,1303,1303,1303,1303,0
|
|
20240514,191500,478697263,1303,1303,1303,1303,0
|
|
20240514,191400,478697263,1303,1303,1303,1303,0
|
|
20240514,191300,478697263,1303,1303,1303,1303,0
|
|
20240514,191200,478697263,1303,1303,1303,1303,0
|
|
20240514,191100,478697263,1303,1303,1303,1303,0
|
|
20240514,191000,478697263,1303,1303,1303,1303,0
|
|
20240514,190900,478697263,1303,1303,1303,1303,0
|
|
20240514,190800,478697263,1303,1303,1303,1303,0
|
|
20240514,190700,478697263,1303,1303,1303,1303,0
|
|
20240514,190600,478697263,1303,1303,1303,1303,0
|
|
20240514,190500,478697263,1303,1303,1303,1303,0
|
|
20240514,190400,478697263,1303,1303,1303,1303,0
|
|
20240514,190300,478697263,1303,1303,1303,1303,0
|
|
20240514,190200,478697263,1303,1303,1303,1303,0
|
|
20240514,190100,478697263,1303,1303,1303,1303,0
|
|
20240514,190000,478697263,1303,1303,1303,1303,0
|
|
20240514,185900,478697263,1303,1303,1303,1303,0
|
|
20240514,185800,478697263,1303,1303,1303,1303,0
|
|
20240514,185700,478697263,1303,1303,1303,1303,0
|
|
20240514,185600,478697263,1303,1303,1303,1303,0
|
|
20240514,185500,478697263,1303,1303,1303,1303,0
|
|
20240514,185400,478697263,1303,1303,1303,1303,2388
|
|
20240514,185300,478697263,1303,1303,1303,1303,0
|
|
20240514,185200,478697263,1303,1303,1303,1303,0
|
|
20240514,185100,478697263,1303,1303,1303,1303,0
|
|
20240514,185000,478697263,1303,1303,1303,1303,0
|
|
20240514,184900,478697263,1303,1303,1303,1303,0
|
|
20240514,184800,478697263,1303,1303,1303,1303,0
|
|
20240514,184700,478697263,1303,1303,1303,1303,0
|
|
20240514,184600,478697263,1303,1303,1303,1303,0
|
|
20240514,184500,478697263,1303,1303,1303,1303,0
|
|
20240514,184400,478697263,1303,1303,1303,1303,0
|
|
20240514,184300,478697263,1303,1303,1303,1303,0
|
|
20240514,184200,478697263,1303,1303,1303,1303,0
|
|
20240514,184100,478697263,1303,1303,1303,1303,0
|
|
20240514,184000,478697263,1303,1303,1303,1303,0
|
|
20240514,183900,478697263,1303,1303,1303,1303,0
|
|
20240514,183800,478697263,1303,1303,1303,1303,0
|
|
20240514,183700,478697263,1303,1303,1303,1303,0
|
|
20240514,183600,478697263,1303,1303,1303,1303,0
|
|
20240514,183500,478697263,1303,1303,1303,1303,0
|
|
20240514,183400,478697263,1303,1303,1303,1303,0
|
|
20240514,183300,478697263,1303,1303,1303,1303,0
|
|
20240514,183200,478697263,1303,1303,1303,1303,0
|
|
20240514,183100,478697263,1303,1303,1303,1303,0
|
|
20240514,183000,478697263,1303,1303,1303,1303,0
|
|
20240514,182900,478697263,1303,1303,1303,1303,0
|
|
20240514,182800,478697263,1303,1303,1303,1303,0
|
|
20240514,182700,478697263,1303,1303,1303,1303,0
|
|
20240514,182600,478697263,1303,1303,1303,1303,0
|
|
20240514,182500,478697263,1303,1303,1303,1303,0
|
|
20240514,182400,478697263,1303,1303,1303,1303,2388
|
|
20240514,182300,478697263,1303,1303,1303,1303,0
|
|
20240514,182200,478697263,1303,1303,1303,1303,0
|
|
20240514,182100,478697263,1303,1303,1303,1303,0
|
|
20240514,182000,478697263,1303,1303,1303,1303,0
|
|
20240514,181900,478697263,1303,1303,1303,1303,0
|
|
20240514,181800,478697263,1303,1303,1303,1303,0
|
|
20240514,181700,478697263,1303,1303,1303,1303,0
|
|
20240514,181600,478697263,1303,1303,1303,1303,0
|
|
20240514,181500,478697263,1303,1303,1303,1303,0
|
|
20240514,181400,478697263,1303,1303,1303,1303,0
|
|
20240514,181300,478697263,1303,1303,1303,1303,0
|
|
20240514,181200,478697263,1303,1303,1303,1303,0
|
|
20240514,181100,478697263,1303,1303,1303,1303,0
|
|
20240514,181000,478697263,1303,1303,1303,1303,0
|
|
20240514,180900,478697263,1303,1303,1303,1303,0
|
|
20240514,180800,478697263,1303,1303,1303,1303,0
|
|
20240514,180700,478697263,1303,1303,1303,1303,0
|
|
20240514,180600,478697263,1303,1303,1303,1303,0
|
|
20240514,180500,478697263,1303,1303,1303,1303,0
|
|
20240514,180400,478697263,1303,1303,1303,1303,0
|
|
20240514,180300,478697263,1303,1303,1303,1303,0
|
|
20240514,180200,478697263,1303,1303,1303,1303,0
|
|
20240514,180100,478697263,1303,1303,1303,1303,0
|
|
20240514,180000,478697263,1303,1303,1303,1303,0
|
|
20240514,175900,478697263,1303,1303,1303,1303,0
|
|
20240514,175800,478697263,1303,1303,1303,1303,0
|
|
20240514,175700,478697263,1303,1303,1303,1303,0
|
|
20240514,175600,478697263,1303,1303,1303,1303,0
|
|
20240514,175500,478697263,1303,1303,1303,1303,0
|
|
20240514,175400,478697263,1303,1303,1303,1303,2388
|
|
20240514,175300,478697263,1303,1303,1303,1303,0
|
|
20240514,175200,478697263,1303,1303,1303,1303,0
|
|
20240514,175100,478697263,1303,1303,1303,1303,0
|
|
20240514,175000,478697263,1303,1303,1303,1303,0
|
|
20240514,174900,478697263,1303,1303,1303,1303,0
|
|
20240514,174800,478697263,1303,1303,1303,1303,0
|
|
20240514,174700,478697263,1303,1303,1303,1303,0
|
|
20240514,174600,478697263,1303,1303,1303,1303,0
|
|
20240514,174500,478697263,1303,1303,1303,1303,0
|
|
20240514,174400,478697263,1303,1303,1303,1303,0
|
|
20240514,174300,478697263,1303,1303,1303,1303,0
|
|
20240514,174200,478697263,1303,1303,1303,1303,0
|
|
20240514,174100,478697263,1303,1303,1303,1303,0
|
|
20240514,174000,478697263,1303,1303,1303,1303,0
|
|
20240514,173900,478697263,1303,1303,1303,1303,0
|
|
20240514,173800,478697263,1303,1303,1303,1303,0
|
|
20240514,173700,478697263,1303,1303,1303,1303,0
|
|
20240514,173600,478697263,1303,1303,1303,1303,0
|
|
20240514,173500,478697263,1303,1303,1303,1303,0
|
|
20240514,173400,478697263,1303,1303,1303,1303,0
|
|
20240514,173300,478697263,1303,1303,1303,1303,0
|
|
20240514,173200,478697263,1303,1303,1303,1303,0
|
|
20240514,173100,478697263,1303,1303,1303,1303,0
|
|
20240514,173000,478697263,1303,1303,1303,1303,0
|
|
20240514,172900,478697263,1303,1303,1303,1303,0
|
|
20240514,172800,478697263,1303,1303,1303,1303,0
|
|
20240514,172700,478697263,1303,1303,1303,1303,0
|
|
20240514,172600,478697263,1303,1303,1303,1303,0
|
|
20240514,172500,478697263,1303,1303,1303,1303,0
|
|
20240514,172400,478697263,1303,1303,1303,1303,2388
|
|
20240514,172300,478697263,1303,1303,1303,1303,0
|
|
20240514,172200,478697263,1303,1303,1303,1303,0
|
|
20240514,172100,478697263,1303,1303,1303,1303,0
|
|
20240514,172000,478697263,1303,1303,1303,1303,0
|
|
20240514,171900,478697263,1303,1303,1303,1303,0
|
|
20240514,171800,478697263,1303,1303,1303,1303,0
|
|
20240514,171700,478697263,1303,1303,1303,1303,0
|
|
20240514,171600,478697263,1303,1303,1303,1303,0
|
|
20240514,171500,478697263,1303,1303,1303,1303,0
|
|
20240514,171400,478697263,1303,1303,1303,1303,0
|
|
20240514,171300,478697263,1303,1303,1303,1303,0
|
|
20240514,171200,478697263,1303,1303,1303,1303,0
|
|
20240514,171100,478697263,1303,1303,1303,1303,0
|
|
20240514,171000,478697263,1303,1303,1303,1303,0
|
|
20240514,170900,478697263,1303,1303,1303,1303,0
|
|
20240514,170800,478697263,1303,1303,1303,1303,0
|
|
20240514,170700,478697263,1303,1303,1303,1303,0
|
|
20240514,170600,478697263,1303,1303,1303,1303,0
|
|
20240514,170500,478697263,1303,1303,1303,1303,0
|
|
20240514,170400,478697263,1303,1303,1303,1303,0
|
|
20240514,170300,478697263,1303,1303,1303,1303,0
|
|
20240514,170200,478697263,1303,1303,1303,1303,0
|
|
20240514,170100,478697263,1303,1303,1303,1303,0
|
|
20240514,170000,478697263,1303,1303,1303,1303,0
|
|
20240514,165900,478697263,1303,1303,1303,1303,0
|
|
20240514,165800,478697263,1303,1303,1303,1303,0
|
|
20240514,165700,478697263,1303,1303,1303,1303,0
|
|
20240514,165600,478697263,1303,1303,1303,1303,0
|
|
20240514,165500,478697263,1303,1303,1303,1303,0
|
|
20240514,165400,478697263,1303,1303,1303,1303,2388
|
|
20240514,165300,478697263,1303,1303,1303,1303,0
|
|
20240514,165200,478697263,1303,1303,1303,1303,0
|
|
20240514,165100,478697263,1303,1303,1303,1303,0
|
|
20240514,165000,478697263,1303,1303,1303,1303,0
|
|
20240514,164900,478697263,1303,1303,1303,1303,0
|
|
20240514,164800,478697263,1303,1303,1303,1303,0
|
|
20240514,164700,478697263,1303,1303,1303,1303,0
|
|
20240514,164600,478697263,1303,1303,1303,1303,0
|
|
20240514,164500,478697263,1303,1303,1303,1303,0
|
|
20240514,164400,478697263,1303,1303,1303,1303,0
|
|
20240514,164300,478697263,1303,1303,1303,1303,0
|
|
20240514,164200,478697263,1303,1303,1303,1303,0
|
|
20240514,164100,478697263,1303,1303,1303,1303,0
|
|
20240514,164000,478697263,1303,1303,1303,1303,0
|
|
20240514,163900,478697263,1303,1303,1303,1303,0
|
|
20240514,163800,478697263,1303,1303,1303,1303,0
|
|
20240514,163700,478697263,1303,1303,1303,1303,0
|
|
20240514,163600,478697263,1303,1303,1303,1303,0
|
|
20240514,163500,478697263,1303,1303,1303,1303,0
|
|
20240514,163400,478697263,1303,1303,1303,1303,0
|
|
20240514,163300,478697263,1303,1303,1303,1303,0
|
|
20240514,163200,478697263,1303,1303,1303,1303,0
|
|
20240514,163100,478697263,1303,1303,1303,1303,0
|
|
20240514,163000,478697263,1303,1303,1303,1303,0
|
|
20240514,162900,478697263,1303,1303,1303,1303,0
|
|
20240514,162800,478697263,1303,1303,1303,1303,0
|
|
20240514,162700,478697263,1303,1303,1303,1303,0
|
|
20240514,162600,478697263,1303,1303,1303,1303,0
|
|
20240514,162500,478697263,1303,1303,1303,1303,0
|
|
20240514,162400,478697263,1303,1303,1303,1303,2388
|
|
20240514,162300,478697263,1303,1303,1303,1303,0
|
|
20240514,162200,478697263,1303,1303,1303,1303,0
|
|
20240514,162100,478697263,1303,1303,1303,1303,0
|
|
20240514,162000,478697263,1303,1303,1303,1303,0
|
|
20240514,161900,478697263,1303,1303,1303,1303,0
|
|
20240514,161800,478697263,1303,1303,1303,1303,0
|
|
20240514,161700,478697263,1303,1303,1303,1303,0
|
|
20240514,161600,478697263,1303,1303,1303,1303,0
|
|
20240514,161500,478697263,1303,1303,1303,1303,0
|
|
20240514,161400,478697263,1303,1303,1303,1303,0
|
|
20240514,161300,478697263,1303,1303,1303,1303,0
|
|
20240514,161200,478697263,1303,1303,1303,1303,0
|
|
20240514,161100,478697263,1303,1303,1303,1303,0
|
|
20240514,161000,478697263,1303,1303,1303,1303,0
|
|
20240514,160900,478697263,1303,1303,1303,1303,0
|
|
20240514,160800,478697263,1303,1303,1303,1303,0
|
|
20240514,160700,478697263,1303,1303,1303,1303,0
|
|
20240514,160600,478697263,1303,1303,1303,1303,0
|
|
20240514,160500,478697263,1303,1303,1303,1303,0
|
|
20240514,160400,478697263,1303,1303,1303,1303,0
|
|
20240514,160300,478697263,1303,1303,1303,1303,0
|
|
20240514,160200,478697263,1303,1303,1303,1303,0
|
|
20240514,160100,478697263,1303,1303,1303,1303,0
|
|
20240514,160000,478697263,1303,1303,1303,1303,0
|
|
20240514,155900,478697263,1303,1303,1303,1303,0
|
|
20240514,155800,478697263,1303,1303,1303,1303,0
|
|
20240514,155700,478697263,1303,1303,1303,1303,0
|
|
20240514,155600,478697263,1303,1303,1303,1303,0
|
|
20240514,155500,478697263,1303,1303,1303,1303,0
|
|
20240514,155400,478697263,1303,1303,1303,1303,2388
|
|
20240514,155300,478697263,1303,1303,1303,1303,0
|
|
20240514,155200,478697263,1303,1303,1303,1303,0
|
|
20240514,155100,478697263,1303,1303,1303,1303,0
|
|
20240514,155000,478697263,1303,1303,1303,1303,0
|
|
20240514,154900,478697263,1303,1303,1303,1303,0
|
|
20240514,154800,478697263,1303,1303,1303,1303,0
|
|
20240514,154700,478697263,1303,1303,1303,1303,0
|
|
20240514,154600,478697263,1303,1303,1303,1303,0
|
|
20240514,154500,478697263,1303,1303,1303,1303,0
|
|
20240514,154400,478697263,1303,1303,1303,1303,0
|
|
20240514,154300,478697263,1303,1303,1303,1303,0
|
|
20240514,154200,478697263,1303,1303,1303,1303,0
|
|
20240514,154100,478697263,1303,1303,1303,1303,0
|
|
20240514,154000,478697263,1303,1303,1303,1303,0
|
|
20240514,153900,478697263,1303,1303,1303,1303,0
|
|
20240514,153800,478697263,1303,1303,1303,1303,0
|
|
20240514,153700,478697263,1303,1303,1303,1303,0
|
|
20240514,153600,478697263,1303,1303,1303,1303,0
|
|
20240514,153500,478697263,1303,1303,1303,1303,0
|
|
20240514,153400,478697263,1303,1303,1303,1303,0
|
|
20240514,153300,478697263,1303,1303,1303,1303,0
|
|
20240514,153200,478697263,1303,1303,1303,1303,0
|
|
20240514,153100,478697263,1303,1303,1303,1303,0
|
|
20240514,153000,478697263,1303,1303,1303,1303,2388
|
|
20240514,152900,475585699,1310,1310,1310,1310,0
|
|
20240514,152800,475585699,1310,1310,1310,1310,0
|
|
20240514,152700,475585699,1310,1310,1310,1310,0
|
|
20240514,152600,475585699,1310,1310,1310,1310,0
|
|
20240514,152500,475585699,1310,1310,1310,1310,0
|
|
20240514,152400,475585699,1310,1310,1310,1310,0
|
|
20240514,152300,475585699,1310,1310,1310,1310,0
|
|
20240514,152200,475585699,1310,1310,1310,1310,0
|
|
20240514,152100,475585699,1310,1310,1310,1310,0
|
|
20240514,152000,475585699,1310,1310,1310,1310,0
|
|
20240514,151900,475585699,1310,1310,1310,1310,2630
|
|
20240514,151800,472140399,1310,1310,1310,1310,90
|
|
20240514,151700,472022499,1310,1305,1310,1305,1800
|
|
20240514,151600,469671580,1305,1305,1305,1305,0
|
|
20240514,151500,469671580,1305,1305,1305,1305,0
|
|
20240514,151400,469671580,1305,1305,1305,1305,0
|
|
20240514,151300,469671580,1305,1305,1305,1305,0
|
|
20240514,151200,469671580,1305,1307,1307,1305,5056
|
|
20240514,151100,463072647,1306,1306,1306,1306,0
|
|
20240514,151000,463072647,1306,1306,1306,1306,0
|
|
20240514,150900,463072647,1306,1306,1306,1306,1399
|
|
20240514,150800,461245553,1305,1305,1305,1305,2015
|
|
20240514,150700,458615978,1305,1305,1305,1305,22
|
|
20240514,150600,458587268,1305,1305,1305,1305,2
|
|
20240514,150500,458584658,1303,1302,1303,1302,1349
|
|
20240514,150400,456827669,1302,1302,1302,1302,0
|
|
20240514,150300,456827669,1302,1302,1302,1302,414
|
|
20240514,150200,456288641,1302,1302,1302,1302,0
|
|
20240514,150100,456288641,1302,1302,1302,1302,488
|
|
20240514,150000,455653265,1302,1303,1303,1302,418
|
|
20240514,145900,455108823,1305,1305,1305,1305,0
|
|
20240514,145800,455108823,1305,1305,1305,1305,186
|
|
20240514,145700,454866093,1305,1305,1306,1305,681
|
|
20240514,145600,453977158,1306,1306,1306,1306,0
|
|
20240514,145500,453977158,1306,1306,1306,1306,0
|
|
20240514,145400,453977158,1306,1306,1306,1306,100
|
|
20240514,145300,453846558,1306,1306,1306,1306,47
|
|
20240514,145200,453785176,1307,1307,1307,1307,0
|
|
20240514,145100,453785176,1307,1307,1307,1307,115
|
|
20240514,145000,453634871,1306,1306,1306,1306,0
|
|
20240514,144900,453634871,1306,1305,1306,1305,54
|
|
20240514,144800,453564397,1305,1305,1305,1305,0
|
|
20240514,144700,453564397,1305,1305,1305,1305,0
|
|
20240514,144600,453564397,1305,1305,1305,1305,0
|
|
20240514,144500,453564397,1305,1305,1305,1305,0
|
|
20240514,144400,453564397,1305,1305,1305,1305,0
|
|
20240514,144300,453564397,1305,1305,1305,1305,0
|
|
20240514,144200,453564397,1305,1305,1305,1305,0
|
|
20240514,144100,453564397,1305,1305,1305,1305,7
|
|
20240514,144000,453555262,1307,1307,1307,1307,128
|
|
20240514,143900,453387966,1307,1307,1307,1307,0
|
|
20240514,143800,453387966,1307,1307,1307,1307,33
|
|
20240514,143700,453344835,1307,1307,1307,1307,55
|
|
20240514,143600,453272950,1308,1308,1308,1308,0
|
|
20240514,143500,453272950,1308,1308,1308,1308,0
|
|
20240514,143400,453272950,1308,1308,1308,1308,0
|
|
20240514,143300,453272950,1308,1308,1308,1308,0
|
|
20240514,143200,453272950,1308,1308,1308,1308,0
|
|
20240514,143100,453272950,1308,1308,1308,1308,0
|
|
20240514,143000,453272950,1308,1308,1308,1308,12
|
|
20240514,142900,453257254,1308,1308,1308,1308,3
|
|
20240514,142800,453253330,1305,1305,1305,1305,50
|
|
20240514,142700,453188080,1301,1301,1301,1301,0
|
|
20240514,142600,453188080,1301,1301,1301,1301,0
|
|
20240514,142500,453188080,1301,1307,1307,1301,600
|
|
20240514,142400,452407444,1305,1305,1305,1305,0
|
|
20240514,142300,452407444,1305,1305,1305,1305,0
|
|
20240514,142200,452407444,1305,1305,1305,1305,1
|
|
20240514,142100,452406139,1309,1309,1309,1309,0
|
|
20240514,142000,452406139,1309,1309,1309,1309,4
|
|
20240514,141900,452400903,1309,1306,1309,1306,10428
|
|
20240514,141800,438771128,1300,1306,1306,1300,628
|
|
20240514,141700,437953293,1301,1303,1303,1301,1181
|
|
20240514,141600,436415806,1302,1302,1302,1302,0
|
|
20240514,141500,436415806,1302,1306,1306,1302,981
|
|
20240514,141400,435138540,1306,1306,1306,1306,0
|
|
20240514,141300,435138540,1306,1306,1306,1306,100
|
|
20240514,141200,435007940,1306,1302,1306,1302,440
|
|
20240514,141100,434435020,1307,1302,1307,1301,2005
|
|
20240514,141000,431825922,1302,1308,1308,1302,2050
|
|
20240514,140900,429155179,1309,1304,1309,1304,1020
|
|
20240514,140800,427824999,1304,1304,1304,1304,0
|
|
20240514,140700,427824999,1304,1304,1304,1304,1447
|
|
20240514,140600,425938111,1304,1309,1309,1304,451
|
|
20240514,140500,425347995,1309,1309,1309,1309,0
|
|
20240514,140400,425347995,1309,1309,1309,1309,0
|
|
20240514,140300,425347995,1309,1307,1309,1307,10983
|
|
20240514,140200,410986039,1307,1307,1307,1307,6
|
|
20240514,140100,410978197,1304,1304,1304,1304,0
|
|
20240514,140000,410978197,1304,1304,1304,1304,660
|
|
20240514,135900,410117557,1304,1304,1305,1304,2013
|
|
20240514,135800,407491005,1304,1304,1304,1304,16
|
|
20240514,135700,407470141,1304,1304,1304,1304,0
|
|
20240514,135600,407470141,1304,1304,1304,1304,0
|
|
20240514,135500,407470141,1304,1304,1304,1304,0
|
|
20240514,135400,407470141,1304,1304,1304,1304,1075
|
|
20240514,135300,406068341,1304,1304,1304,1304,0
|
|
20240514,135200,406068341,1304,1304,1304,1304,0
|
|
20240514,135100,406068341,1304,1304,1304,1304,20
|
|
20240514,135000,406042261,1304,1304,1304,1304,0
|
|
20240514,134900,406042261,1304,1304,1304,1304,0
|
|
20240514,134800,406042261,1304,1304,1304,1304,0
|
|
20240514,134700,406042261,1304,1304,1304,1304,0
|
|
20240514,134600,406042261,1304,1304,1304,1304,1
|
|
20240514,134500,406040957,1301,1301,1301,1301,0
|
|
20240514,134400,406040957,1301,1301,1301,1301,0
|
|
20240514,134300,406040957,1301,1301,1301,1301,110
|
|
20240514,134200,405897847,1301,1301,1301,1301,0
|
|
20240514,134100,405897847,1301,1302,1302,1301,1347
|
|
20240514,134000,404144400,1303,1303,1303,1303,103
|
|
20240514,133900,404010191,1301,1301,1301,1301,0
|
|
20240514,133800,404010191,1301,1301,1301,1301,0
|
|
20240514,133700,404010191,1301,1301,1301,1301,0
|
|
20240514,133600,404010191,1301,1305,1305,1301,561
|
|
20240514,133500,403280297,1301,1301,1301,1301,10
|
|
20240514,133400,403267287,1300,1300,1300,1300,659
|
|
20240514,133300,402410587,1300,1300,1300,1300,0
|
|
20240514,133200,402410587,1300,1300,1300,1300,200
|
|
20240514,133100,402150587,1300,1300,1300,1300,100
|
|
20240514,133000,402020587,1300,1300,1300,1300,740
|
|
20240514,132900,401058587,1300,1300,1300,1300,1002
|
|
20240514,132800,399755987,1300,1300,1300,1300,356
|
|
20240514,132700,399293187,1300,1300,1300,1300,0
|
|
20240514,132600,399293187,1300,1301,1301,1300,2891
|
|
20240514,132500,395534089,1301,1303,1303,1301,398
|
|
20240514,132400,395016049,1303,1303,1303,1303,0
|
|
20240514,132300,395016049,1303,1303,1303,1303,496
|
|
20240514,132200,394369761,1303,1303,1303,1303,1952
|
|
20240514,132100,391826305,1303,1304,1304,1303,616
|
|
20240514,132000,391023637,1305,1305,1305,1305,0
|
|
20240514,131900,391023637,1305,1305,1305,1305,0
|
|
20240514,131800,391023637,1305,1305,1305,1305,1
|
|
20240514,131700,391022332,1304,1304,1304,1304,40
|
|
20240514,131600,390970172,1304,1304,1304,1304,1230
|
|
20240514,131500,389366252,1303,1303,1303,1303,0
|
|
20240514,131400,389366252,1303,1304,1304,1303,234
|
|
20240514,131300,389061330,1304,1304,1304,1304,100
|
|
20240514,131200,388930930,1300,1303,1303,1300,481
|
|
20240514,131100,388304229,1300,1300,1300,1300,135
|
|
20240514,131000,388128729,1300,1301,1301,1300,20
|
|
20240514,130900,388102716,1301,1301,1301,1301,30
|
|
20240514,130800,388063686,1302,1303,1303,1302,1142
|
|
20240514,130700,386576801,1304,1302,1304,1302,10
|
|
20240514,130600,386563779,1301,1303,1303,1301,2651
|
|
20240514,130500,383111608,1303,1303,1303,1303,700
|
|
20240514,130400,382199508,1303,1303,1303,1303,16
|
|
20240514,130300,382178660,1303,1303,1303,1303,35
|
|
20240514,130200,382133055,1303,1303,1303,1303,8
|
|
20240514,130100,382122631,1303,1303,1303,1303,60
|
|
20240514,130000,382044451,1306,1306,1306,1306,0
|
|
20240514,125900,382044451,1306,1306,1306,1306,400
|
|
20240514,125800,381522051,1303,1303,1303,1303,111
|
|
20240514,125700,381377418,1306,1306,1306,1306,9
|
|
20240514,125600,381365664,1303,1306,1306,1303,162
|
|
20240514,125500,381154095,1302,1304,1304,1302,4000
|
|
20240514,125400,375943606,1303,1303,1303,1303,3
|
|
20240514,125300,375939697,1303,1303,1303,1303,3
|
|
20240514,125200,375935788,1303,1303,1303,1303,0
|
|
20240514,125100,375935788,1303,1303,1303,1303,40
|
|
20240514,125000,375883668,1303,1303,1303,1303,331
|
|
20240514,124900,375452375,1302,1302,1302,1302,439
|
|
20240514,124800,374880797,1300,1300,1300,1300,7008
|
|
20240514,124700,365770397,1300,1300,1300,1300,0
|
|
20240514,124600,365770397,1300,1301,1301,1300,4341
|
|
20240514,124500,360127088,1301,1305,1305,1301,19800
|
|
20240514,124400,334352595,1307,1307,1307,1307,160
|
|
20240514,124300,334143475,1307,1307,1307,1307,0
|
|
20240514,124200,334143475,1307,1307,1307,1307,5
|
|
20240514,124100,334136940,1304,1304,1304,1304,0
|
|
20240514,124000,334136940,1304,1304,1304,1304,0
|
|
20240514,123900,334136940,1304,1304,1304,1304,668
|
|
20240514,123800,333265868,1304,1304,1304,1304,158
|
|
20240514,123700,333059836,1304,1307,1307,1304,1223
|
|
20240514,123600,331464215,1307,1307,1307,1307,0
|
|
20240514,123500,331464215,1307,1307,1307,1307,467
|
|
20240514,123400,330853846,1309,1309,1309,1309,0
|
|
20240514,123300,330853846,1309,1309,1309,1309,5
|
|
20240514,123200,330847301,1310,1310,1310,1310,0
|
|
20240514,123100,330847301,1310,1310,1310,1310,15
|
|
20240514,123000,330827651,1310,1310,1310,1310,0
|
|
20240514,122900,330827651,1310,1310,1310,1310,6
|
|
20240514,122800,330819791,1304,1304,1304,1304,3
|
|
20240514,122700,330815879,1304,1307,1307,1304,8000
|
|
20240514,122600,320371848,1307,1307,1307,1307,19
|
|
20240514,122500,320347015,1307,1308,1308,1307,1200
|
|
20240514,122400,318778133,1308,1308,1308,1308,500
|
|
20240514,122300,318124133,1308,1308,1308,1308,0
|
|
20240514,122200,318124133,1308,1308,1308,1308,0
|
|
20240514,122100,318124133,1308,1308,1308,1308,36
|
|
20240514,122000,318077045,1306,1306,1306,1306,0
|
|
20240514,121900,318077045,1306,1306,1306,1306,100
|
|
20240514,121800,317946445,1306,1306,1306,1306,500
|
|
20240514,121700,317293445,1307,1307,1307,1307,500
|
|
20240514,121600,316639945,1307,1307,1307,1307,20
|
|
20240514,121500,316613805,1307,1307,1307,1307,280
|
|
20240514,121400,316247845,1307,1307,1307,1307,1000
|
|
20240514,121300,314940845,1315,1315,1315,1315,0
|
|
20240514,121200,314940845,1315,1315,1315,1315,2
|
|
20240514,121100,314938215,1307,1309,1309,1307,56
|
|
20240514,121000,314865019,1308,1308,1308,1308,0
|
|
20240514,120900,314865019,1308,1308,1308,1308,0
|
|
20240514,120800,314865019,1308,1308,1308,1308,0
|
|
20240514,120700,314865019,1308,1308,1308,1308,0
|
|
20240514,120600,314865019,1308,1308,1308,1308,56
|
|
20240514,120500,314791771,1307,1307,1307,1307,0
|
|
20240514,120400,314791771,1307,1311,1311,1303,8181
|
|
20240514,120300,304100274,1310,1310,1310,1310,0
|
|
20240514,120200,304100274,1310,1310,1310,1310,0
|
|
20240514,120100,304100274,1310,1310,1310,1310,0
|
|
20240514,120000,304100274,1310,1310,1310,1310,0
|
|
20240514,115900,304100274,1310,1310,1310,1310,0
|
|
20240514,115800,304100274,1310,1313,1313,1310,800
|
|
20240514,115700,303051968,1317,1317,1317,1317,0
|
|
20240514,115600,303051968,1317,1317,1317,1317,0
|
|
20240514,115500,303051968,1317,1311,1318,1311,3245
|
|
20240514,115400,298783864,1311,1312,1313,1311,1115
|
|
20240514,115300,297320169,1311,1311,1311,1311,200
|
|
20240514,115200,297057969,1310,1310,1310,1310,500
|
|
20240514,115100,296402969,1310,1310,1310,1310,0
|
|
20240514,115000,296402969,1310,1310,1310,1310,100
|
|
20240514,114900,296271969,1310,1310,1310,1310,236
|
|
20240514,114800,295962809,1310,1310,1310,1310,10
|
|
20240514,114700,295949709,1313,1310,1313,1310,416
|
|
20240514,114600,295404101,1306,1306,1306,1306,1
|
|
20240514,114500,295402795,1313,1312,1313,1305,5388
|
|
20240514,114400,288357795,1311,1315,1315,1311,560
|
|
20240514,114300,287621795,1315,1312,1315,1312,57
|
|
20240514,114200,287547008,1311,1311,1311,1311,0
|
|
20240514,114100,287547008,1311,1312,1312,1311,54
|
|
20240514,114000,287476172,1311,1311,1311,1311,0
|
|
20240514,113900,287476172,1311,1311,1311,1311,100
|
|
20240514,113800,287345072,1312,1311,1312,1311,102
|
|
20240514,113700,287211348,1310,1310,1310,1310,0
|
|
20240514,113600,287211348,1310,1310,1310,1310,0
|
|
20240514,113500,287211348,1310,1310,1310,1310,100
|
|
20240514,113400,287080348,1310,1310,1310,1310,0
|
|
20240514,113300,287080348,1310,1310,1310,1310,4
|
|
20240514,113200,287075108,1310,1310,1310,1310,200
|
|
20240514,113100,286813108,1315,1310,1315,1310,515
|
|
20240514,113000,286138383,1310,1310,1310,1310,0
|
|
20240514,112900,286138383,1310,1310,1310,1310,1000
|
|
20240514,112800,284828383,1310,1310,1310,1310,0
|
|
20240514,112700,284828383,1310,1310,1310,1310,0
|
|
20240514,112600,284828383,1310,1310,1310,1310,0
|
|
20240514,112500,284828383,1310,1310,1310,1310,500
|
|
20240514,112400,284173383,1310,1310,1310,1310,0
|
|
20240514,112300,284173383,1310,1310,1310,1310,1000
|
|
20240514,112200,282863383,1315,1315,1315,1315,0
|
|
20240514,112100,282863383,1315,1315,1315,1315,0
|
|
20240514,112000,282863383,1315,1315,1315,1315,0
|
|
20240514,111900,282863383,1315,1315,1315,1315,12
|
|
20240514,111800,282847603,1310,1310,1310,1310,0
|
|
20240514,111700,282847603,1310,1310,1310,1310,0
|
|
20240514,111600,282847603,1310,1310,1310,1310,0
|
|
20240514,111500,282847603,1310,1309,1310,1309,1001
|
|
20240514,111400,281537293,1309,1309,1309,1309,699
|
|
20240514,111300,280622302,1310,1312,1312,1310,854
|
|
20240514,111200,279503060,1314,1314,1314,1314,700
|
|
20240514,111100,278583260,1315,1315,1315,1315,0
|
|
20240514,111000,278583260,1315,1315,1315,1315,0
|
|
20240514,110900,278583260,1315,1315,1315,1315,0
|
|
20240514,110800,278583260,1315,1315,1315,1315,0
|
|
20240514,110700,278583260,1315,1315,1315,1315,0
|
|
20240514,110600,278583260,1315,1315,1315,1315,4
|
|
20240514,110500,278578000,1313,1313,1313,1313,10
|
|
20240514,110400,278564870,1316,1316,1316,1316,0
|
|
20240514,110300,278564870,1316,1316,1316,1316,51
|
|
20240514,110200,278497754,1316,1316,1316,1316,50
|
|
20240514,110100,278431954,1316,1316,1316,1316,0
|
|
20240514,110000,278431954,1316,1316,1316,1316,0
|
|
20240514,105900,278431954,1316,1316,1316,1316,30
|
|
20240514,105800,278392474,1316,1316,1316,1316,0
|
|
20240514,105700,278392474,1316,1308,1316,1308,10541
|
|
20240514,105600,264536291,1307,1312,1312,1307,979
|
|
20240514,105500,263255955,1314,1314,1314,1314,0
|
|
20240514,105400,263255955,1314,1314,1314,1314,26
|
|
20240514,105300,263221791,1314,1314,1314,1314,0
|
|
20240514,105200,263221791,1314,1314,1314,1314,0
|
|
20240514,105100,263221791,1314,1314,1314,1314,356
|
|
20240514,105000,262754007,1314,1309,1314,1309,317
|
|
20240514,104900,262338476,1314,1314,1314,1314,1
|
|
20240514,104800,262337162,1314,1312,1314,1312,747
|
|
20240514,104700,261356032,1312,1312,1312,1312,201
|
|
20240514,104600,261092320,1312,1312,1312,1312,2
|
|
20240514,104500,261089696,1312,1312,1312,1312,0
|
|
20240514,104400,261089696,1312,1309,1312,1309,3148
|
|
20240514,104300,256962614,1310,1302,1310,1302,2060
|
|
20240514,104200,254265949,1302,1302,1302,1301,27
|
|
20240514,104100,254230810,1307,1308,1309,1300,2355
|
|
20240514,104000,251158888,1301,1303,1308,1301,1650
|
|
20240514,103900,249008500,1302,1307,1307,1302,5977
|
|
20240514,103800,241209332,1308,1309,1309,1308,2714
|
|
20240514,103700,237658391,1309,1309,1309,1309,0
|
|
20240514,103600,237658391,1309,1312,1312,1309,6526
|
|
20240514,103500,229106370,1312,1313,1313,1312,6
|
|
20240514,103400,229098497,1313,1314,1314,1313,552
|
|
20240514,103300,228373670,1317,1317,1317,1317,5
|
|
20240514,103200,228367085,1315,1315,1315,1315,2
|
|
20240514,103100,228364455,1312,1312,1312,1312,0
|
|
20240514,103000,228364455,1312,1312,1312,1312,0
|
|
20240514,102900,228364455,1312,1314,1314,1312,1886
|
|
20240514,102800,225889687,1314,1316,1316,1314,188
|
|
20240514,102700,225642589,1313,1315,1315,1313,500
|
|
20240514,102600,224986035,1313,1317,1317,1313,906
|
|
20240514,102500,223792857,1313,1313,1313,1313,673
|
|
20240514,102400,222909208,1313,1314,1314,1313,17
|
|
20240514,102300,222886880,1314,1318,1318,1314,2793
|
|
20240514,102200,219212078,1314,1314,1314,1314,0
|
|
20240514,102100,219212078,1314,1314,1314,1314,0
|
|
20240514,102000,219212078,1314,1314,1314,1314,0
|
|
20240514,101900,219212078,1314,1314,1314,1313,1070
|
|
20240514,101800,217806668,1314,1315,1315,1314,1385
|
|
20240514,101700,215985763,1315,1319,1319,1315,2853
|
|
20240514,101600,212225305,1318,1316,1318,1316,29
|
|
20240514,101500,212187093,1319,1313,1319,1313,1640
|
|
20240514,101400,210033533,1313,1317,1317,1313,20245
|
|
20240514,101300,183441223,1317,1322,1322,1317,5868
|
|
20240514,101200,175705426,1322,1330,1330,1322,2501
|
|
20240514,101100,172398173,1325,1325,1325,1325,931
|
|
20240514,101000,171164598,1323,1323,1323,1323,451
|
|
20240514,100900,170567925,1324,1323,1324,1323,158
|
|
20240514,100800,170358871,1323,1324,1324,1323,959
|
|
20240514,100700,169089585,1325,1326,1326,1325,1113
|
|
20240514,100600,167613880,1330,1330,1330,1330,1
|
|
20240514,100500,167612550,1330,1326,1330,1326,23
|
|
20240514,100400,167582040,1326,1326,1326,1326,30
|
|
20240514,100300,167542260,1330,1330,1330,1330,11
|
|
20240514,100200,167527630,1327,1327,1327,1327,0
|
|
20240514,100100,167527630,1327,1327,1327,1327,360
|
|
20240514,100000,167049910,1330,1330,1330,1330,0
|
|
20240514,095900,167049910,1330,1330,1330,1330,181
|
|
20240514,095800,166809180,1330,1330,1330,1330,3
|
|
20240514,095700,166805190,1326,1330,1330,1326,7
|
|
20240514,095600,166795900,1330,1330,1330,1330,75
|
|
20240514,095500,166696150,1330,1330,1330,1330,30
|
|
20240514,095400,166656250,1332,1332,1332,1332,0
|
|
20240514,095300,166656250,1332,1332,1332,1332,22
|
|
20240514,095200,166626946,1332,1324,1332,1324,2105
|
|
20240514,095100,163839886,1324,1323,1331,1323,4
|
|
20240514,095000,163834584,1321,1330,1330,1321,13585
|
|
20240514,094900,145873116,1332,1335,1336,1331,3289
|
|
20240514,094800,141488506,1337,1337,1337,1337,501
|
|
20240514,094700,140818669,1336,1341,1342,1335,862
|
|
20240514,094600,139664265,1342,1328,1367,1328,31813
|
|
20240514,094500,96751213,1328,1328,1328,1328,136
|
|
20240514,094400,96570605,1328,1328,1328,1328,18
|
|
20240514,094300,96546701,1328,1327,1328,1327,88
|
|
20240514,094200,96429842,1321,1328,1328,1321,120
|
|
20240514,094100,96270832,1325,1328,1328,1325,870
|
|
20240514,094000,95118052,1328,1325,1328,1325,506
|
|
20240514,093900,94447599,1325,1322,1325,1322,7031
|
|
20240514,093800,85137207,1322,1320,1322,1320,320
|
|
20240514,093700,84714687,1318,1318,1318,1318,960
|
|
20240514,093600,83449407,1318,1318,1318,1318,1168
|
|
20240514,093500,81909983,1318,1318,1318,1318,78
|
|
20240514,093400,81807179,1318,1318,1319,1318,522
|
|
20240514,093300,81119182,1318,1317,1319,1317,1060
|
|
20240514,093200,79722958,1317,1317,1317,1317,8
|
|
20240514,093100,79712422,1317,1317,1317,1317,21
|
|
20240514,093000,79684765,1318,1318,1318,1318,20
|
|
20240514,092900,79658405,1318,1318,1318,1318,881
|
|
20240514,092800,78497247,1320,1320,1320,1320,69
|
|
20240514,092700,78406167,1320,1320,1320,1320,0
|
|
20240514,092600,78406167,1320,1320,1320,1320,3
|
|
20240514,092500,78402207,1320,1319,1320,1318,2291
|
|
20240514,092400,75382260,1318,1318,1318,1318,1716
|
|
20240514,092300,73120572,1318,1318,1319,1318,587
|
|
20240514,092200,72346795,1315,1315,1315,1315,912
|
|
20240514,092100,71147515,1315,1315,1315,1315,100
|
|
20240514,092000,71016015,1315,1319,1319,1315,1700
|
|
20240514,091900,68775162,1319,1320,1321,1319,3847
|
|
20240514,091800,63697969,1320,1324,1324,1320,673
|
|
20240514,091700,62807717,1324,1318,1324,1318,5957
|
|
20240514,091600,54952983,1315,1319,1319,1315,656
|
|
20240514,091500,54088102,1319,1325,1325,1319,637
|
|
20240514,091400,53244257,1330,1331,1331,1330,2509
|
|
20240514,091300,49906387,1331,1337,1337,1331,5460
|
|
20240514,091200,42622985,1338,1347,1347,1338,170
|
|
20240514,091100,42395345,1347,1347,1347,1347,30
|
|
20240514,091000,42354935,1348,1337,1348,1337,506
|
|
20240514,090900,41678347,1334,1334,1334,1334,1
|
|
20240514,090800,41677013,1349,1350,1350,1349,2712
|
|
20240514,090700,38018243,1350,1341,1352,1341,5093
|
|
20240514,090600,31144903,1343,1343,1349,1343,6854
|
|
20240514,090500,21903933,1343,1330,1343,1327,4252
|
|
20240514,090400,16194813,1329,1325,1329,1325,7
|
|
20240514,090300,16185528,1325,1320,1325,1320,11428
|
|
20240514,090200,1069948,1311,1315,1315,1311,228
|
|
20240514,090100,770280,1310,1310,1310,1310,0
|
|
20240514,090000,770280,1310,1310,1310,1310,588
|