717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205400,669288563,1279,1279,1279,1279,10261
|
|
20240516,205300,669288563,1279,1279,1279,1279,0
|
|
20240516,205200,669288563,1279,1279,1279,1279,0
|
|
20240516,205100,669288563,1279,1279,1279,1279,0
|
|
20240516,205000,669288563,1279,1279,1279,1279,0
|
|
20240516,204900,669288563,1279,1279,1279,1279,0
|
|
20240516,204800,669288563,1279,1279,1279,1279,0
|
|
20240516,204700,669288563,1279,1279,1279,1279,0
|
|
20240516,204600,669288563,1279,1279,1279,1279,0
|
|
20240516,204500,669288563,1279,1279,1279,1279,0
|
|
20240516,204400,669288563,1279,1279,1279,1279,0
|
|
20240516,204300,669288563,1279,1279,1279,1279,0
|
|
20240516,204200,669288563,1279,1279,1279,1279,0
|
|
20240516,204100,669288563,1279,1279,1279,1279,0
|
|
20240516,204000,669288563,1279,1279,1279,1279,0
|
|
20240516,203900,669288563,1279,1279,1279,1279,0
|
|
20240516,203800,669288563,1279,1279,1279,1279,0
|
|
20240516,203700,669288563,1279,1279,1279,1279,0
|
|
20240516,203600,669288563,1279,1279,1279,1279,0
|
|
20240516,203500,669288563,1279,1279,1279,1279,0
|
|
20240516,203400,669288563,1279,1279,1279,1279,0
|
|
20240516,203300,669288563,1279,1279,1279,1279,0
|
|
20240516,203200,669288563,1279,1279,1279,1279,0
|
|
20240516,203100,669288563,1279,1279,1279,1279,0
|
|
20240516,203000,669288563,1279,1279,1279,1279,0
|
|
20240516,202900,669288563,1279,1279,1279,1279,0
|
|
20240516,202800,669288563,1279,1279,1279,1279,0
|
|
20240516,202700,669288563,1279,1279,1279,1279,0
|
|
20240516,202600,669288563,1279,1279,1279,1279,0
|
|
20240516,202500,669288563,1279,1279,1279,1279,0
|
|
20240516,202400,669288563,1279,1279,1279,1279,10261
|
|
20240516,202300,669288563,1279,1279,1279,1279,0
|
|
20240516,202200,669288563,1279,1279,1279,1279,0
|
|
20240516,202100,669288563,1279,1279,1279,1279,0
|
|
20240516,202000,669288563,1279,1279,1279,1279,0
|
|
20240516,201900,669288563,1279,1279,1279,1279,0
|
|
20240516,201800,669288563,1279,1279,1279,1279,0
|
|
20240516,201700,669288563,1279,1279,1279,1279,0
|
|
20240516,201600,669288563,1279,1279,1279,1279,0
|
|
20240516,201500,669288563,1279,1279,1279,1279,0
|
|
20240516,201400,669288563,1279,1279,1279,1279,0
|
|
20240516,201300,669288563,1279,1279,1279,1279,0
|
|
20240516,201200,669288563,1279,1279,1279,1279,0
|
|
20240516,201100,669288563,1279,1279,1279,1279,0
|
|
20240516,201000,669288563,1279,1279,1279,1279,0
|
|
20240516,200900,669288563,1279,1279,1279,1279,0
|
|
20240516,200800,669288563,1279,1279,1279,1279,0
|
|
20240516,200700,669288563,1279,1279,1279,1279,0
|
|
20240516,200600,669288563,1279,1279,1279,1279,0
|
|
20240516,200500,669288563,1279,1279,1279,1279,0
|
|
20240516,200400,669288563,1279,1279,1279,1279,0
|
|
20240516,200300,669288563,1279,1279,1279,1279,0
|
|
20240516,200200,669288563,1279,1279,1279,1279,0
|
|
20240516,200100,669288563,1279,1279,1279,1279,0
|
|
20240516,200000,669288563,1279,1279,1279,1279,0
|
|
20240516,195900,669288563,1279,1279,1279,1279,0
|
|
20240516,195800,669288563,1279,1279,1279,1279,0
|
|
20240516,195700,669288563,1279,1279,1279,1279,0
|
|
20240516,195600,669288563,1279,1279,1279,1279,0
|
|
20240516,195500,669288563,1279,1279,1279,1279,0
|
|
20240516,195400,669288563,1279,1279,1279,1279,10261
|
|
20240516,195300,669288563,1279,1279,1279,1279,0
|
|
20240516,195200,669288563,1279,1279,1279,1279,0
|
|
20240516,195100,669288563,1279,1279,1279,1279,0
|
|
20240516,195000,669288563,1279,1279,1279,1279,0
|
|
20240516,194900,669288563,1279,1279,1279,1279,0
|
|
20240516,194800,669288563,1279,1279,1279,1279,0
|
|
20240516,194700,669288563,1279,1279,1279,1279,0
|
|
20240516,194600,669288563,1279,1279,1279,1279,0
|
|
20240516,194500,669288563,1279,1279,1279,1279,0
|
|
20240516,194400,669288563,1279,1279,1279,1279,0
|
|
20240516,194300,669288563,1279,1279,1279,1279,0
|
|
20240516,194200,669288563,1279,1279,1279,1279,0
|
|
20240516,194100,669288563,1279,1279,1279,1279,0
|
|
20240516,194000,669288563,1279,1279,1279,1279,0
|
|
20240516,193900,669288563,1279,1279,1279,1279,0
|
|
20240516,193800,669288563,1279,1279,1279,1279,0
|
|
20240516,193700,669288563,1279,1279,1279,1279,0
|
|
20240516,193600,669288563,1279,1279,1279,1279,0
|
|
20240516,193500,669288563,1279,1279,1279,1279,0
|
|
20240516,193400,669288563,1279,1279,1279,1279,0
|
|
20240516,193300,669288563,1279,1279,1279,1279,0
|
|
20240516,193200,669288563,1279,1279,1279,1279,0
|
|
20240516,193100,669288563,1279,1279,1279,1279,0
|
|
20240516,193000,669288563,1279,1279,1279,1279,0
|
|
20240516,192900,669288563,1279,1279,1279,1279,0
|
|
20240516,192800,669288563,1279,1279,1279,1279,0
|
|
20240516,192700,669288563,1279,1279,1279,1279,0
|
|
20240516,192600,669288563,1279,1279,1279,1279,0
|
|
20240516,192500,669288563,1279,1279,1279,1279,0
|
|
20240516,192400,669288563,1279,1279,1279,1279,10261
|
|
20240516,192300,669288563,1279,1279,1279,1279,0
|
|
20240516,192200,669288563,1279,1279,1279,1279,0
|
|
20240516,192100,669288563,1279,1279,1279,1279,0
|
|
20240516,192000,669288563,1279,1279,1279,1279,0
|
|
20240516,191900,669288563,1279,1279,1279,1279,0
|
|
20240516,191800,669288563,1279,1279,1279,1279,0
|
|
20240516,191700,669288563,1279,1279,1279,1279,0
|
|
20240516,191600,669288563,1279,1279,1279,1279,0
|
|
20240516,191500,669288563,1279,1279,1279,1279,0
|
|
20240516,191400,669288563,1279,1279,1279,1279,0
|
|
20240516,191300,669288563,1279,1279,1279,1279,0
|
|
20240516,191200,669288563,1279,1279,1279,1279,0
|
|
20240516,191100,669288563,1279,1279,1279,1279,0
|
|
20240516,191000,669288563,1279,1279,1279,1279,0
|
|
20240516,190900,669288563,1279,1279,1279,1279,0
|
|
20240516,190800,669288563,1279,1279,1279,1279,0
|
|
20240516,190700,669288563,1279,1279,1279,1279,0
|
|
20240516,190600,669288563,1279,1279,1279,1279,0
|
|
20240516,190500,669288563,1279,1279,1279,1279,0
|
|
20240516,190400,669288563,1279,1279,1279,1279,0
|
|
20240516,190300,669288563,1279,1279,1279,1279,0
|
|
20240516,190200,669288563,1279,1279,1279,1279,0
|
|
20240516,190100,669288563,1279,1279,1279,1279,0
|
|
20240516,190000,669288563,1279,1279,1279,1279,0
|
|
20240516,185900,669288563,1279,1279,1279,1279,0
|
|
20240516,185800,669288563,1279,1279,1279,1279,0
|
|
20240516,185700,669288563,1279,1279,1279,1279,0
|
|
20240516,185600,669288563,1279,1279,1279,1279,0
|
|
20240516,185500,669288563,1279,1279,1279,1279,0
|
|
20240516,185400,669288563,1279,1279,1279,1279,10261
|
|
20240516,185300,669288563,1279,1279,1279,1279,0
|
|
20240516,185200,669288563,1279,1279,1279,1279,0
|
|
20240516,185100,669288563,1279,1279,1279,1279,0
|
|
20240516,185000,669288563,1279,1279,1279,1279,0
|
|
20240516,184900,669288563,1279,1279,1279,1279,0
|
|
20240516,184800,669288563,1279,1279,1279,1279,0
|
|
20240516,184700,669288563,1279,1279,1279,1279,0
|
|
20240516,184600,669288563,1279,1279,1279,1279,0
|
|
20240516,184500,669288563,1279,1279,1279,1279,0
|
|
20240516,184400,669288563,1279,1279,1279,1279,0
|
|
20240516,184300,669288563,1279,1279,1279,1279,0
|
|
20240516,184200,669288563,1279,1279,1279,1279,0
|
|
20240516,184100,669288563,1279,1279,1279,1279,0
|
|
20240516,184000,669288563,1279,1279,1279,1279,0
|
|
20240516,183900,669288563,1279,1279,1279,1279,0
|
|
20240516,183800,669288563,1279,1279,1279,1279,0
|
|
20240516,183700,669288563,1279,1279,1279,1279,0
|
|
20240516,183600,669288563,1279,1279,1279,1279,0
|
|
20240516,183500,669288563,1279,1279,1279,1279,0
|
|
20240516,183400,669288563,1279,1279,1279,1279,0
|
|
20240516,183300,669288563,1279,1279,1279,1279,0
|
|
20240516,183200,669288563,1279,1279,1279,1279,0
|
|
20240516,183100,669288563,1279,1279,1279,1279,0
|
|
20240516,183000,669288563,1279,1279,1279,1279,0
|
|
20240516,182900,669288563,1279,1279,1279,1279,0
|
|
20240516,182800,669288563,1279,1279,1279,1279,0
|
|
20240516,182700,669288563,1279,1279,1279,1279,0
|
|
20240516,182600,669288563,1279,1279,1279,1279,0
|
|
20240516,182500,669288563,1279,1279,1279,1279,0
|
|
20240516,182400,669288563,1279,1279,1279,1279,10261
|
|
20240516,182300,669288563,1279,1279,1279,1279,0
|
|
20240516,182200,669288563,1279,1279,1279,1279,0
|
|
20240516,182100,669288563,1279,1279,1279,1279,0
|
|
20240516,182000,669288563,1279,1279,1279,1279,0
|
|
20240516,181900,669288563,1279,1279,1279,1279,0
|
|
20240516,181800,669288563,1279,1279,1279,1279,0
|
|
20240516,181700,669288563,1279,1279,1279,1279,0
|
|
20240516,181600,669288563,1279,1279,1279,1279,0
|
|
20240516,181500,669288563,1279,1279,1279,1279,0
|
|
20240516,181400,669288563,1279,1279,1279,1279,0
|
|
20240516,181300,669288563,1279,1279,1279,1279,0
|
|
20240516,181200,669288563,1279,1279,1279,1279,0
|
|
20240516,181100,669288563,1279,1279,1279,1279,0
|
|
20240516,181000,669288563,1279,1279,1279,1279,0
|
|
20240516,180900,669288563,1279,1279,1279,1279,0
|
|
20240516,180800,669288563,1279,1279,1279,1279,0
|
|
20240516,180700,669288563,1279,1279,1279,1279,0
|
|
20240516,180600,669288563,1279,1279,1279,1279,0
|
|
20240516,180500,669288563,1279,1279,1279,1279,0
|
|
20240516,180400,669288563,1279,1279,1279,1279,0
|
|
20240516,180300,669288563,1279,1279,1279,1279,0
|
|
20240516,180200,669288563,1279,1279,1279,1279,0
|
|
20240516,180100,669288563,1279,1279,1279,1279,0
|
|
20240516,180000,669288563,1279,1279,1279,1279,0
|
|
20240516,175900,669288563,1279,1279,1279,1279,0
|
|
20240516,175800,669288563,1279,1279,1279,1279,0
|
|
20240516,175700,669288563,1279,1279,1279,1279,0
|
|
20240516,175600,669288563,1279,1279,1279,1279,0
|
|
20240516,175500,669288563,1279,1279,1279,1279,0
|
|
20240516,175400,669288563,1279,1279,1279,1279,10261
|
|
20240516,175300,669288563,1279,1279,1279,1279,0
|
|
20240516,175200,669288563,1279,1279,1279,1279,0
|
|
20240516,175100,669288563,1279,1279,1279,1279,0
|
|
20240516,175000,669288563,1279,1279,1279,1279,0
|
|
20240516,174900,669288563,1279,1279,1279,1279,0
|
|
20240516,174800,669288563,1279,1279,1279,1279,0
|
|
20240516,174700,669288563,1279,1279,1279,1279,0
|
|
20240516,174600,669288563,1279,1279,1279,1279,0
|
|
20240516,174500,669288563,1279,1279,1279,1279,0
|
|
20240516,174400,669288563,1279,1279,1279,1279,0
|
|
20240516,174300,669288563,1279,1279,1279,1279,0
|
|
20240516,174200,669288563,1279,1279,1279,1279,0
|
|
20240516,174100,669288563,1279,1279,1279,1279,0
|
|
20240516,174000,669288563,1279,1279,1279,1279,0
|
|
20240516,173900,669288563,1279,1279,1279,1279,0
|
|
20240516,173800,669288563,1279,1279,1279,1279,0
|
|
20240516,173700,669288563,1279,1279,1279,1279,0
|
|
20240516,173600,669288563,1279,1279,1279,1279,0
|
|
20240516,173500,669288563,1279,1279,1279,1279,0
|
|
20240516,173400,669288563,1279,1279,1279,1279,0
|
|
20240516,173300,669288563,1279,1279,1279,1279,0
|
|
20240516,173200,669288563,1279,1279,1279,1279,0
|
|
20240516,173100,669288563,1279,1279,1279,1279,0
|
|
20240516,173000,669288563,1279,1279,1279,1279,0
|
|
20240516,172900,669288563,1279,1279,1279,1279,0
|
|
20240516,172800,669288563,1279,1279,1279,1279,0
|
|
20240516,172700,669288563,1279,1279,1279,1279,0
|
|
20240516,172600,669288563,1279,1279,1279,1279,0
|
|
20240516,172500,669288563,1279,1279,1279,1279,0
|
|
20240516,172400,669288563,1279,1279,1279,1279,10261
|
|
20240516,172300,669288563,1279,1279,1279,1279,0
|
|
20240516,172200,669288563,1279,1279,1279,1279,0
|
|
20240516,172100,669288563,1279,1279,1279,1279,0
|
|
20240516,172000,669288563,1279,1279,1279,1279,0
|
|
20240516,171900,669288563,1279,1279,1279,1279,0
|
|
20240516,171800,669288563,1279,1279,1279,1279,0
|
|
20240516,171700,669288563,1279,1279,1279,1279,0
|
|
20240516,171600,669288563,1279,1279,1279,1279,0
|
|
20240516,171500,669288563,1279,1279,1279,1279,0
|
|
20240516,171400,669288563,1279,1279,1279,1279,0
|
|
20240516,171300,669288563,1279,1279,1279,1279,0
|
|
20240516,171200,669288563,1279,1279,1279,1279,0
|
|
20240516,171100,669288563,1279,1279,1279,1279,0
|
|
20240516,171000,669288563,1279,1279,1279,1279,0
|
|
20240516,170900,669288563,1279,1279,1279,1279,0
|
|
20240516,170800,669288563,1279,1279,1279,1279,0
|
|
20240516,170700,669288563,1279,1279,1279,1279,0
|
|
20240516,170600,669288563,1279,1279,1279,1279,0
|
|
20240516,170500,669288563,1279,1279,1279,1279,0
|
|
20240516,170400,669288563,1279,1279,1279,1279,0
|
|
20240516,170300,669288563,1279,1279,1279,1279,0
|
|
20240516,170200,669288563,1279,1279,1279,1279,0
|
|
20240516,170100,669288563,1279,1279,1279,1279,0
|
|
20240516,170000,669288563,1279,1279,1279,1279,0
|
|
20240516,165900,669288563,1279,1279,1279,1279,0
|
|
20240516,165800,669288563,1279,1279,1279,1279,0
|
|
20240516,165700,669288563,1279,1279,1279,1279,0
|
|
20240516,165600,669288563,1279,1279,1279,1279,0
|
|
20240516,165500,669288563,1279,1279,1279,1279,0
|
|
20240516,165400,669288563,1279,1279,1279,1279,10261
|
|
20240516,165300,669288563,1279,1279,1279,1279,0
|
|
20240516,165200,669288563,1279,1279,1279,1279,0
|
|
20240516,165100,669288563,1279,1279,1279,1279,0
|
|
20240516,165000,669288563,1279,1279,1279,1279,0
|
|
20240516,164900,669288563,1279,1279,1279,1279,0
|
|
20240516,164800,669288563,1279,1279,1279,1279,0
|
|
20240516,164700,669288563,1279,1279,1279,1279,0
|
|
20240516,164600,669288563,1279,1279,1279,1279,0
|
|
20240516,164500,669288563,1279,1279,1279,1279,0
|
|
20240516,164400,669288563,1279,1279,1279,1279,0
|
|
20240516,164300,669288563,1279,1279,1279,1279,0
|
|
20240516,164200,669288563,1279,1279,1279,1279,0
|
|
20240516,164100,669288563,1279,1279,1279,1279,0
|
|
20240516,164000,669288563,1279,1279,1279,1279,0
|
|
20240516,163900,669288563,1279,1279,1279,1279,0
|
|
20240516,163800,669288563,1279,1279,1279,1279,0
|
|
20240516,163700,669288563,1279,1279,1279,1279,0
|
|
20240516,163600,669288563,1279,1279,1279,1279,0
|
|
20240516,163500,669288563,1279,1279,1279,1279,0
|
|
20240516,163400,669288563,1279,1279,1279,1279,0
|
|
20240516,163300,669288563,1279,1279,1279,1279,0
|
|
20240516,163200,669288563,1279,1279,1279,1279,0
|
|
20240516,163100,669288563,1279,1279,1279,1279,0
|
|
20240516,163000,669288563,1279,1279,1279,1279,0
|
|
20240516,162900,669288563,1279,1279,1279,1279,0
|
|
20240516,162800,669288563,1279,1279,1279,1279,0
|
|
20240516,162700,669288563,1279,1279,1279,1279,0
|
|
20240516,162600,669288563,1279,1279,1279,1279,0
|
|
20240516,162500,669288563,1279,1279,1279,1279,0
|
|
20240516,162400,669288563,1279,1279,1279,1279,10261
|
|
20240516,162300,669288563,1279,1279,1279,1279,0
|
|
20240516,162200,669288563,1279,1279,1279,1279,0
|
|
20240516,162100,669288563,1279,1279,1279,1279,0
|
|
20240516,162000,669288563,1279,1279,1279,1279,0
|
|
20240516,161900,669288563,1279,1279,1279,1279,0
|
|
20240516,161800,669288563,1279,1279,1279,1279,0
|
|
20240516,161700,669288563,1279,1279,1279,1279,0
|
|
20240516,161600,669288563,1279,1279,1279,1279,0
|
|
20240516,161500,669288563,1279,1279,1279,1279,0
|
|
20240516,161400,669288563,1279,1279,1279,1279,0
|
|
20240516,161300,669288563,1279,1279,1279,1279,0
|
|
20240516,161200,669288563,1279,1279,1279,1279,0
|
|
20240516,161100,669288563,1279,1279,1279,1279,0
|
|
20240516,161000,669288563,1279,1279,1279,1279,0
|
|
20240516,160900,669288563,1279,1279,1279,1279,0
|
|
20240516,160800,669288563,1279,1279,1279,1279,0
|
|
20240516,160700,669288563,1279,1279,1279,1279,0
|
|
20240516,160600,669288563,1279,1279,1279,1279,0
|
|
20240516,160500,669288563,1279,1279,1279,1279,0
|
|
20240516,160400,669288563,1279,1279,1279,1279,0
|
|
20240516,160300,669288563,1279,1279,1279,1279,0
|
|
20240516,160200,669288563,1279,1279,1279,1279,0
|
|
20240516,160100,669288563,1279,1279,1279,1279,0
|
|
20240516,160000,669288563,1279,1279,1279,1279,0
|
|
20240516,155900,669288563,1279,1279,1279,1279,0
|
|
20240516,155800,669288563,1279,1279,1279,1279,0
|
|
20240516,155700,669288563,1279,1279,1279,1279,0
|
|
20240516,155600,669288563,1279,1279,1279,1279,0
|
|
20240516,155500,669288563,1279,1279,1279,1279,0
|
|
20240516,155400,669288563,1279,1279,1279,1279,10261
|
|
20240516,155300,669288563,1279,1279,1279,1279,0
|
|
20240516,155200,669288563,1279,1279,1279,1279,0
|
|
20240516,155100,669288563,1279,1279,1279,1279,0
|
|
20240516,155000,669288563,1279,1279,1279,1279,0
|
|
20240516,154900,669288563,1279,1279,1279,1279,0
|
|
20240516,154800,669288563,1279,1279,1279,1279,0
|
|
20240516,154700,669288563,1279,1279,1279,1279,0
|
|
20240516,154600,669288563,1279,1279,1279,1279,0
|
|
20240516,154500,669288563,1279,1279,1279,1279,0
|
|
20240516,154400,669288563,1279,1279,1279,1279,0
|
|
20240516,154300,669288563,1279,1279,1279,1279,0
|
|
20240516,154200,669288563,1279,1279,1279,1279,0
|
|
20240516,154100,669288563,1279,1279,1279,1279,0
|
|
20240516,154000,669288563,1279,1279,1279,1279,0
|
|
20240516,153900,669288563,1279,1279,1279,1279,0
|
|
20240516,153800,669288563,1279,1279,1279,1279,0
|
|
20240516,153700,669288563,1279,1279,1279,1279,0
|
|
20240516,153600,669288563,1279,1279,1279,1279,0
|
|
20240516,153500,669288563,1279,1279,1279,1279,0
|
|
20240516,153400,669288563,1279,1279,1279,1279,0
|
|
20240516,153300,669288563,1279,1279,1279,1279,0
|
|
20240516,153200,669288563,1279,1279,1279,1279,0
|
|
20240516,153100,669288563,1279,1279,1279,1279,0
|
|
20240516,153000,669288563,1279,1279,1279,1279,10261
|
|
20240516,152900,656164744,1253,1253,1253,1253,0
|
|
20240516,152800,656164744,1253,1253,1253,1253,0
|
|
20240516,152700,656164744,1253,1253,1253,1253,0
|
|
20240516,152600,656164744,1253,1253,1253,1253,0
|
|
20240516,152500,656164744,1253,1253,1253,1253,0
|
|
20240516,152400,656164744,1253,1253,1253,1253,0
|
|
20240516,152300,656164744,1253,1253,1253,1253,0
|
|
20240516,152200,656164744,1253,1253,1253,1253,0
|
|
20240516,152100,656164744,1253,1253,1253,1253,0
|
|
20240516,152000,656164744,1253,1253,1253,1253,0
|
|
20240516,151900,656164744,1253,1257,1277,1251,14588
|
|
20240516,151800,637682340,1270,1260,1270,1250,1001
|
|
20240516,151700,636429504,1257,1264,1264,1257,15000
|
|
20240516,151600,617540518,1264,1266,1266,1264,3000
|
|
20240516,151500,613746563,1265,1265,1265,1265,0
|
|
20240516,151400,613746563,1265,1267,1269,1265,2229
|
|
20240516,151300,610922928,1267,1267,1267,1266,7325
|
|
20240516,151200,601642553,1268,1268,1268,1268,18309
|
|
20240516,151100,578426741,1268,1268,1270,1268,3271
|
|
20240516,151000,574279111,1268,1270,1270,1268,5135
|
|
20240516,150900,567763918,1269,1276,1276,1266,31101
|
|
20240516,150800,528244474,1274,1274,1274,1274,0
|
|
20240516,150700,528244474,1274,1274,1274,1274,150
|
|
20240516,150600,528053374,1273,1280,1280,1273,4634
|
|
20240516,150500,522149624,1275,1275,1275,1275,0
|
|
20240516,150400,522149624,1275,1280,1280,1275,8208
|
|
20240516,150300,511683456,1280,1279,1280,1279,6086
|
|
20240516,150200,503898697,1275,1278,1279,1275,8643
|
|
20240516,150100,492853602,1279,1280,1280,1279,141
|
|
20240516,150000,492673143,1280,1280,1280,1280,10
|
|
20240516,145900,492660343,1280,1281,1281,1280,102
|
|
20240516,145800,492529782,1276,1278,1278,1276,2000
|
|
20240516,145700,489975507,1282,1282,1282,1282,20
|
|
20240516,145600,489949867,1278,1278,1278,1278,1825
|
|
20240516,145500,487617517,1276,1278,1278,1276,6630
|
|
20240516,145400,479147947,1278,1278,1278,1277,13920
|
|
20240516,145300,461361469,1277,1278,1278,1277,2379
|
|
20240516,145200,458322305,1278,1284,1284,1278,3641
|
|
20240516,145100,453668987,1278,1279,1279,1278,2000
|
|
20240516,145000,451111987,1277,1286,1286,1277,10000
|
|
20240516,144900,438304201,1287,1286,1287,1286,747
|
|
20240516,144800,437342882,1286,1287,1287,1286,1630
|
|
20240516,144700,435246502,1287,1287,1287,1287,174
|
|
20240516,144600,435022564,1287,1288,1288,1287,1426
|
|
20240516,144500,433186502,1288,1287,1288,1287,1800
|
|
20240516,144400,430868702,1289,1287,1289,1287,11250
|
|
20240516,144300,416373557,1287,1288,1288,1287,1150
|
|
20240516,144200,414892707,1288,1286,1288,1286,1457
|
|
20240516,144100,413017005,1287,1289,1289,1287,1582
|
|
20240516,144000,410979409,1290,1291,1291,1290,810
|
|
20240516,143900,409934409,1292,1293,1293,1292,383
|
|
20240516,143800,409439391,1293,1293,1293,1293,0
|
|
20240516,143700,409439391,1293,1294,1294,1293,301
|
|
20240516,143600,409050098,1294,1293,1294,1293,664
|
|
20240516,143500,408191346,1292,1291,1292,1291,533
|
|
20240516,143400,407502919,1290,1291,1291,1290,1300
|
|
20240516,143300,405825719,1292,1292,1292,1292,0
|
|
20240516,143200,405825719,1292,1292,1292,1292,0
|
|
20240516,143100,405825719,1292,1292,1292,1292,0
|
|
20240516,143000,405825719,1292,1292,1292,1292,13
|
|
20240516,142900,405808923,1292,1292,1292,1292,100
|
|
20240516,142800,405679723,1293,1291,1293,1291,254
|
|
20240516,142700,405351807,1291,1291,1291,1291,402
|
|
20240516,142600,404832825,1292,1292,1293,1292,624
|
|
20240516,142500,404026417,1290,1289,1290,1289,1408
|
|
20240516,142400,402210740,1289,1289,1289,1289,1545
|
|
20240516,142300,400219235,1290,1290,1290,1290,0
|
|
20240516,142200,400219235,1290,1290,1290,1290,380
|
|
20240516,142100,399729035,1291,1292,1292,1291,302
|
|
20240516,142000,399339151,1293,1291,1294,1291,2285
|
|
20240516,141900,396389181,1291,1292,1292,1291,219
|
|
20240516,141800,396106451,1291,1290,1291,1290,3079
|
|
20240516,141700,392133236,1291,1291,1291,1291,494
|
|
20240516,141600,391495482,1291,1293,1293,1291,1303
|
|
20240516,141500,389813299,1294,1294,1294,1294,0
|
|
20240516,141400,389813299,1294,1294,1294,1294,0
|
|
20240516,141300,389813299,1294,1294,1294,1294,404
|
|
20240516,141200,389290523,1295,1295,1295,1295,0
|
|
20240516,141100,389290523,1295,1295,1295,1295,413
|
|
20240516,141000,388755688,1296,1296,1296,1296,47
|
|
20240516,140900,388694776,1296,1296,1296,1296,10
|
|
20240516,140800,388681816,1296,1298,1298,1296,310
|
|
20240516,140700,388280048,1299,1300,1300,1299,3
|
|
20240516,140600,388276150,1301,1301,1301,1301,0
|
|
20240516,140500,388276150,1301,1301,1301,1301,0
|
|
20240516,140400,388276150,1301,1301,1301,1301,0
|
|
20240516,140300,388276150,1301,1298,1301,1298,1413
|
|
20240516,140200,386440501,1298,1298,1298,1298,0
|
|
20240516,140100,386440501,1298,1298,1298,1298,39
|
|
20240516,140000,386389879,1298,1298,1298,1298,86
|
|
20240516,135900,386278251,1298,1298,1298,1298,0
|
|
20240516,135800,386278251,1298,1298,1298,1298,1000
|
|
20240516,135700,384980251,1298,1298,1298,1298,0
|
|
20240516,135600,384980251,1298,1298,1298,1298,0
|
|
20240516,135500,384980251,1298,1298,1298,1298,247
|
|
20240516,135400,384659645,1300,1291,1301,1291,29866
|
|
20240516,135300,345899559,1291,1287,1291,1287,5030
|
|
20240516,135200,339411089,1287,1288,1288,1287,21
|
|
20240516,135100,339384061,1289,1289,1289,1289,0
|
|
20240516,135000,339384061,1289,1289,1289,1289,0
|
|
20240516,134900,339384061,1289,1289,1289,1289,0
|
|
20240516,134800,339384061,1289,1287,1289,1286,250
|
|
20240516,134700,339062301,1288,1288,1288,1288,100
|
|
20240516,134600,338933501,1289,1289,1289,1289,0
|
|
20240516,134500,338933501,1289,1289,1289,1289,100
|
|
20240516,134400,338804601,1290,1291,1291,1290,1044
|
|
20240516,134300,337457840,1290,1290,1290,1290,100
|
|
20240516,134200,337328840,1290,1290,1290,1290,19
|
|
20240516,134100,337304330,1290,1289,1290,1289,22
|
|
20240516,134000,337275951,1290,1289,1290,1289,564
|
|
20240516,133900,336548925,1289,1290,1290,1289,820
|
|
20240516,133800,335491944,1291,1291,1291,1291,0
|
|
20240516,133700,335491944,1291,1291,1291,1291,0
|
|
20240516,133600,335491944,1291,1291,1291,1291,100
|
|
20240516,133500,335362844,1291,1291,1291,1291,1
|
|
20240516,133400,335361553,1286,1286,1286,1286,0
|
|
20240516,133300,335361553,1286,1286,1286,1286,309
|
|
20240516,133200,334964179,1286,1288,1292,1286,10717
|
|
20240516,133100,321152989,1287,1287,1287,1287,202
|
|
20240516,133000,320893015,1288,1288,1288,1288,200
|
|
20240516,132900,320635415,1287,1287,1287,1287,337
|
|
20240516,132800,320201696,1285,1287,1287,1285,1300
|
|
20240516,132700,318530556,1287,1288,1288,1286,3000
|
|
20240516,132600,314669792,1288,1292,1293,1288,1943
|
|
20240516,132500,312166979,1292,1291,1292,1291,23
|
|
20240516,132400,312137266,1292,1290,1292,1288,2025
|
|
20240516,132300,309528017,1289,1289,1289,1289,0
|
|
20240516,132200,309528017,1289,1292,1292,1289,10144
|
|
20240516,132100,296450150,1293,1293,1293,1293,130
|
|
20240516,132000,296282060,1294,1294,1294,1294,143
|
|
20240516,131900,296097018,1295,1295,1295,1295,1
|
|
20240516,131800,296095723,1295,1295,1295,1295,282
|
|
20240516,131700,295730533,1295,1295,1295,1295,22
|
|
20240516,131600,295702043,1295,1295,1295,1295,50
|
|
20240516,131500,295637293,1295,1294,1295,1294,1732
|
|
20240516,131400,293394363,1294,1293,1295,1293,1729
|
|
20240516,131300,291156068,1292,1290,1292,1290,7854
|
|
20240516,131200,281024304,1290,1289,1290,1289,120
|
|
20240516,131100,280869524,1289,1289,1289,1289,300
|
|
20240516,131000,280482824,1290,1290,1290,1290,0
|
|
20240516,130900,280482824,1290,1290,1290,1290,100
|
|
20240516,130800,280353824,1290,1290,1290,1290,0
|
|
20240516,130700,280353824,1290,1290,1290,1290,841
|
|
20240516,130600,279268934,1291,1291,1291,1291,1
|
|
20240516,130500,279267643,1290,1290,1290,1290,284
|
|
20240516,130400,278901283,1290,1290,1290,1290,3
|
|
20240516,130300,278897413,1291,1291,1291,1291,5
|
|
20240516,130200,278890958,1291,1291,1291,1291,64
|
|
20240516,130100,278808334,1291,1291,1291,1291,40
|
|
20240516,130000,278756694,1292,1292,1292,1292,0
|
|
20240516,125900,278756694,1292,1292,1292,1292,3
|
|
20240516,125800,278752818,1292,1292,1292,1292,0
|
|
20240516,125700,278752818,1292,1292,1292,1292,0
|
|
20240516,125600,278752818,1292,1292,1292,1292,787
|
|
20240516,125500,277736014,1292,1291,1292,1291,149
|
|
20240516,125400,277543553,1291,1291,1291,1291,1
|
|
20240516,125300,277542262,1291,1291,1291,1291,4
|
|
20240516,125200,277537098,1289,1289,1289,1289,0
|
|
20240516,125100,277537098,1289,1289,1289,1289,50
|
|
20240516,125000,277472648,1289,1291,1291,1289,476
|
|
20240516,124900,276859080,1292,1291,1292,1291,1058
|
|
20240516,124800,275492174,1290,1290,1290,1290,1045
|
|
20240516,124700,274144124,1290,1290,1290,1290,172
|
|
20240516,124600,273922244,1291,1291,1291,1291,1
|
|
20240516,124500,273920953,1288,1288,1288,1288,0
|
|
20240516,124400,273920953,1288,1288,1288,1288,0
|
|
20240516,124300,273920953,1288,1288,1288,1288,0
|
|
20240516,124200,273920953,1288,1288,1288,1288,0
|
|
20240516,124100,273920953,1288,1288,1288,1288,0
|
|
20240516,124000,273920953,1288,1288,1288,1288,0
|
|
20240516,123900,273920953,1288,1284,1288,1284,12763
|
|
20240516,123800,257519829,1283,1283,1283,1283,0
|
|
20240516,123700,257519829,1283,1283,1283,1283,60
|
|
20240516,123600,257442849,1282,1282,1282,1282,10
|
|
20240516,123500,257430029,1282,1282,1282,1282,0
|
|
20240516,123400,257430029,1282,1282,1282,1282,999
|
|
20240516,123300,256149311,1283,1284,1284,1283,1100
|
|
20240516,123200,254737911,1284,1284,1284,1284,100
|
|
20240516,123100,254609511,1285,1285,1285,1285,10
|
|
20240516,123000,254596661,1285,1285,1285,1282,1210
|
|
20240516,122900,253042711,1285,1285,1285,1285,6
|
|
20240516,122800,253035001,1283,1283,1283,1283,4
|
|
20240516,122700,253029869,1283,1283,1283,1283,0
|
|
20240516,122600,253029869,1283,1283,1283,1283,30
|
|
20240516,122500,252991379,1283,1283,1283,1283,4
|
|
20240516,122400,252986247,1283,1283,1283,1283,0
|
|
20240516,122300,252986247,1283,1284,1284,1283,154
|
|
20240516,122200,252788588,1282,1281,1282,1281,117
|
|
20240516,122100,252638633,1281,1281,1281,1281,1
|
|
20240516,122000,252637352,1278,1278,1278,1278,0
|
|
20240516,121900,252637352,1278,1278,1278,1278,0
|
|
20240516,121800,252637352,1278,1278,1278,1278,0
|
|
20240516,121700,252637352,1278,1278,1278,1278,35
|
|
20240516,121600,252592622,1278,1278,1278,1278,0
|
|
20240516,121500,252592622,1278,1278,1278,1278,0
|
|
20240516,121400,252592622,1278,1278,1278,1278,5
|
|
20240516,121300,252586232,1278,1278,1278,1278,0
|
|
20240516,121200,252586232,1278,1278,1278,1278,315
|
|
20240516,121100,252183662,1280,1282,1282,1274,10167
|
|
20240516,121000,239217967,1282,1282,1282,1282,150
|
|
20240516,120900,239025667,1282,1284,1284,1282,9
|
|
20240516,120800,239014127,1277,1277,1277,1277,0
|
|
20240516,120700,239014127,1277,1277,1277,1277,0
|
|
20240516,120600,239014127,1277,1276,1277,1276,1139
|
|
20240516,120500,237559824,1274,1274,1274,1274,1
|
|
20240516,120400,237558550,1274,1274,1274,1274,200
|
|
20240516,120300,237303750,1274,1274,1274,1274,50
|
|
20240516,120200,237240050,1274,1274,1274,1274,0
|
|
20240516,120100,237240050,1274,1274,1274,1274,0
|
|
20240516,120000,237240050,1274,1274,1274,1273,1139
|
|
20240516,115900,235790002,1274,1273,1274,1273,2250
|
|
20240516,115800,232923802,1273,1273,1273,1273,356
|
|
20240516,115700,232470614,1274,1274,1274,1273,317
|
|
20240516,115600,232067056,1273,1276,1276,1271,4733
|
|
20240516,115500,226039617,1276,1278,1278,1276,2872
|
|
20240516,115400,222373702,1278,1278,1278,1278,839
|
|
20240516,115300,221301460,1278,1278,1278,1278,0
|
|
20240516,115200,221301460,1278,1278,1278,1278,0
|
|
20240516,115100,221301460,1278,1285,1285,1278,4461
|
|
20240516,115000,215599744,1279,1285,1285,1279,11364
|
|
20240516,114900,201044638,1285,1285,1285,1285,10
|
|
20240516,114800,201031788,1285,1287,1287,1283,2028
|
|
20240516,114700,198428392,1287,1286,1287,1286,325
|
|
20240516,114600,198010441,1287,1287,1287,1287,380
|
|
20240516,114500,197521381,1291,1291,1291,1291,1
|
|
20240516,114400,197520090,1286,1293,1293,1283,10219
|
|
20240516,114300,184385071,1293,1293,1293,1293,0
|
|
20240516,114200,184385071,1293,1292,1293,1292,509
|
|
20240516,114100,183727349,1292,1292,1292,1292,2
|
|
20240516,114000,183724765,1292,1292,1292,1292,0
|
|
20240516,113900,183724765,1292,1292,1292,1292,75
|
|
20240516,113800,183627865,1292,1292,1292,1292,63
|
|
20240516,113700,183546469,1292,1292,1292,1292,1
|
|
20240516,113600,183545177,1292,1292,1292,1292,10
|
|
20240516,113500,183532257,1287,1287,1287,1287,0
|
|
20240516,113400,183532257,1287,1287,1287,1287,0
|
|
20240516,113300,183532257,1287,1287,1287,1287,0
|
|
20240516,113200,183532257,1287,1287,1287,1287,0
|
|
20240516,113100,183532257,1287,1287,1287,1287,0
|
|
20240516,113000,183532257,1287,1287,1287,1287,0
|
|
20240516,112900,183532257,1287,1287,1287,1287,1221
|
|
20240516,112800,181960830,1287,1287,1287,1287,0
|
|
20240516,112700,181960830,1287,1287,1287,1287,0
|
|
20240516,112600,181960830,1287,1287,1287,1287,12
|
|
20240516,112500,181945386,1287,1289,1289,1287,2000
|
|
20240516,112400,179368996,1289,1289,1289,1289,0
|
|
20240516,112300,179368996,1289,1291,1291,1289,1000
|
|
20240516,112200,178079338,1292,1292,1292,1292,77
|
|
20240516,112100,177979854,1293,1293,1293,1293,77
|
|
20240516,112000,177880293,1295,1294,1295,1294,233
|
|
20240516,111900,177578789,1289,1294,1294,1289,3020
|
|
20240516,111800,173682693,1294,1295,1295,1294,97
|
|
20240516,111700,173557098,1294,1294,1294,1294,0
|
|
20240516,111600,173557098,1294,1294,1294,1294,343
|
|
20240516,111500,173113256,1290,1290,1290,1290,0
|
|
20240516,111400,173113256,1290,1291,1291,1290,377
|
|
20240516,111300,172626826,1290,1291,1291,1290,1090
|
|
20240516,111200,171220426,1290,1290,1290,1290,0
|
|
20240516,111100,171220426,1290,1290,1290,1290,0
|
|
20240516,111000,171220426,1290,1290,1290,1290,0
|
|
20240516,110900,171220426,1290,1290,1290,1290,0
|
|
20240516,110800,171220426,1290,1290,1290,1290,0
|
|
20240516,110700,171220426,1290,1290,1290,1290,0
|
|
20240516,110600,171220426,1290,1290,1290,1290,0
|
|
20240516,110500,171220426,1290,1290,1290,1290,10
|
|
20240516,110400,171207526,1290,1290,1290,1290,0
|
|
20240516,110300,171207526,1290,1290,1290,1290,0
|
|
20240516,110200,171207526,1290,1290,1290,1290,0
|
|
20240516,110100,171207526,1290,1290,1290,1290,180
|
|
20240516,110000,170975326,1290,1290,1290,1290,50
|
|
20240516,105900,170910826,1289,1289,1289,1289,14
|
|
20240516,105800,170892780,1288,1288,1288,1288,0
|
|
20240516,105700,170892780,1288,1288,1288,1288,140
|
|
20240516,105600,170712460,1289,1289,1289,1289,545
|
|
20240516,105500,170009955,1290,1292,1292,1290,3722
|
|
20240516,105400,165207147,1293,1295,1295,1293,301
|
|
20240516,105300,164817554,1294,1294,1294,1294,0
|
|
20240516,105200,164817554,1294,1294,1294,1294,0
|
|
20240516,105100,164817554,1294,1294,1294,1294,5
|
|
20240516,105000,164811084,1296,1296,1296,1296,775
|
|
20240516,104900,163806684,1296,1297,1297,1296,302
|
|
20240516,104800,163414992,1295,1295,1295,1295,1
|
|
20240516,104700,163413697,1295,1295,1295,1295,0
|
|
20240516,104600,163413697,1295,1295,1295,1295,1
|
|
20240516,104500,163412402,1296,1296,1297,1296,3
|
|
20240516,104400,163408513,1291,1293,1293,1291,1629
|
|
20240516,104300,161303264,1292,1292,1292,1292,0
|
|
20240516,104200,161303264,1292,1292,1292,1292,7915
|
|
20240516,104100,151077084,1292,1292,1292,1292,0
|
|
20240516,104000,151077084,1292,1297,1297,1292,502
|
|
20240516,103900,150427409,1296,1296,1296,1296,0
|
|
20240516,103800,150427409,1296,1296,1296,1296,28
|
|
20240516,103700,150391121,1296,1298,1298,1296,836
|
|
20240516,103600,149306191,1298,1298,1298,1298,1
|
|
20240516,103500,149304893,1296,1296,1296,1296,0
|
|
20240516,103400,149304893,1296,1296,1296,1296,0
|
|
20240516,103300,149304893,1296,1300,1300,1296,101
|
|
20240516,103200,149173989,1300,1300,1300,1300,0
|
|
20240516,103100,149173989,1300,1301,1301,1300,1259
|
|
20240516,103000,147536139,1300,1300,1300,1300,0
|
|
20240516,102900,147536139,1300,1296,1300,1296,1402
|
|
20240516,102800,145715559,1296,1297,1297,1296,516
|
|
20240516,102700,145046767,1297,1297,1297,1297,0
|
|
20240516,102600,145046767,1297,1297,1297,1297,20
|
|
20240516,102500,145020827,1297,1297,1297,1297,0
|
|
20240516,102400,145020827,1297,1297,1297,1297,1879
|
|
20240516,102300,142583764,1297,1297,1297,1296,156
|
|
20240516,102200,142381532,1297,1296,1299,1296,357
|
|
20240516,102100,141918324,1297,1297,1297,1295,377
|
|
20240516,102000,141429551,1297,1298,1298,1297,178
|
|
20240516,101900,141198585,1298,1298,1298,1298,30
|
|
20240516,101800,141159645,1299,1299,1299,1299,153
|
|
20240516,101700,140960898,1299,1299,1299,1299,219
|
|
20240516,101600,140676417,1300,1300,1300,1300,228
|
|
20240516,101500,140380017,1300,1301,1301,1300,1181
|
|
20240516,101400,138844565,1301,1301,1301,1301,652
|
|
20240516,101300,137996313,1300,1300,1300,1300,1873
|
|
20240516,101200,135561413,1300,1300,1300,1300,0
|
|
20240516,101100,135561413,1300,1299,1300,1299,116
|
|
20240516,101000,135410670,1299,1299,1299,1299,65
|
|
20240516,100900,135326235,1299,1299,1299,1299,12
|
|
20240516,100800,135310647,1300,1299,1300,1298,195
|
|
20240516,100700,135057345,1299,1299,1299,1299,153
|
|
20240516,100600,134858598,1299,1301,1301,1299,1571
|
|
20240516,100500,132816396,1301,1300,1301,1300,11
|
|
20240516,100400,132802087,1301,1301,1301,1301,50
|
|
20240516,100300,132737037,1301,1301,1301,1301,16
|
|
20240516,100200,132716221,1301,1299,1301,1299,386
|
|
20240516,100100,132214648,1300,1300,1300,1300,14
|
|
20240516,100000,132196448,1300,1300,1300,1300,13
|
|
20240516,095900,132179548,1301,1290,1301,1290,152
|
|
20240516,095800,131983446,1290,1302,1302,1290,105
|
|
20240516,095700,131847936,1296,1295,1296,1290,911
|
|
20240516,095600,130669688,1295,1292,1295,1290,201
|
|
20240516,095500,130410210,1290,1290,1290,1290,0
|
|
20240516,095400,130410210,1290,1293,1293,1290,1308
|
|
20240516,095300,128722014,1293,1292,1293,1292,1200
|
|
20240516,095200,127170514,1285,1285,1285,1285,0
|
|
20240516,095100,127170514,1285,1292,1292,1285,945
|
|
20240516,095000,125954023,1293,1293,1293,1293,0
|
|
20240516,094900,125954023,1293,1293,1293,1293,206
|
|
20240516,094800,125687665,1294,1294,1294,1294,0
|
|
20240516,094700,125687665,1294,1294,1294,1294,100
|
|
20240516,094600,125558265,1294,1294,1294,1294,201
|
|
20240516,094500,125298171,1294,1294,1294,1294,1700
|
|
20240516,094400,123098371,1293,1293,1293,1293,0
|
|
20240516,094300,123098371,1293,1294,1294,1293,79
|
|
20240516,094200,122996146,1294,1294,1294,1294,59
|
|
20240516,094100,122919800,1294,1294,1294,1294,80
|
|
20240516,094000,122816280,1294,1287,1294,1287,10021
|
|
20240516,093900,109865749,1286,1286,1286,1286,1244
|
|
20240516,093800,108265965,1285,1282,1285,1282,4712
|
|
20240516,093700,102217268,1283,1283,1283,1283,140
|
|
20240516,093600,102037648,1283,1285,1285,1283,2167
|
|
20240516,093500,99255529,1285,1285,1285,1285,252
|
|
20240516,093400,98931709,1285,1285,1285,1285,1
|
|
20240516,093300,98930424,1285,1285,1285,1285,389
|
|
20240516,093200,98430559,1282,1282,1282,1282,248
|
|
20240516,093100,98112623,1282,1283,1284,1282,1064
|
|
20240516,093000,96747454,1282,1283,1283,1282,25
|
|
20240516,092900,96715402,1282,1282,1282,1280,6663
|
|
20240516,092800,88175920,1282,1287,1290,1282,9581
|
|
20240516,092700,75854730,1290,1292,1292,1288,7990
|
|
20240516,092600,65543995,1292,1292,1292,1292,344
|
|
20240516,092500,65099547,1292,1292,1292,1292,1056
|
|
20240516,092400,63735195,1292,1292,1292,1292,2684
|
|
20240516,092300,60267467,1292,1295,1295,1292,11381
|
|
20240516,092200,45560650,1295,1295,1295,1295,0
|
|
20240516,092100,45560650,1295,1295,1295,1295,416
|
|
20240516,092000,45021930,1295,1295,1295,1295,165
|
|
20240516,091900,44808255,1295,1295,1295,1295,602
|
|
20240516,091800,44028665,1294,1293,1294,1293,216
|
|
20240516,091700,43749376,1293,1293,1293,1293,1
|
|
20240516,091600,43748083,1293,1293,1293,1293,1446
|
|
20240516,091500,41878405,1293,1293,1293,1293,684
|
|
20240516,091400,40993993,1293,1293,1293,1293,103
|
|
20240516,091300,40860814,1292,1291,1292,1291,650
|
|
20240516,091200,40021498,1290,1297,1297,1290,3457
|
|
20240516,091100,35561518,1290,1292,1292,1290,3036
|
|
20240516,091000,31642072,1292,1294,1295,1292,4973
|
|
20240516,090900,25211960,1294,1296,1296,1294,1288
|
|
20240516,090800,23543877,1302,1303,1303,1302,1155
|
|
20240516,090700,22039562,1303,1303,1303,1303,6
|
|
20240516,090600,22031744,1303,1303,1303,1303,69
|
|
20240516,090500,21941837,1303,1302,1303,1294,152
|
|
20240516,090400,21744973,1302,1303,1303,1293,241
|
|
20240516,090300,21430981,1296,1299,1299,1290,4129
|
|
20240516,090200,16091888,1299,1299,1299,1299,0
|
|
20240516,090100,16091888,1299,1306,1306,1299,5389
|
|
20240516,090000,9068910,1306,1303,1306,1303,6960
|