717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205400,480917218,1270,1270,1270,1270,3920
|
|
20240517,205300,480917218,1270,1270,1270,1270,0
|
|
20240517,205200,480917218,1270,1270,1270,1270,0
|
|
20240517,205100,480917218,1270,1270,1270,1270,0
|
|
20240517,205000,480917218,1270,1270,1270,1270,0
|
|
20240517,204900,480917218,1270,1270,1270,1270,0
|
|
20240517,204800,480917218,1270,1270,1270,1270,0
|
|
20240517,204700,480917218,1270,1270,1270,1270,0
|
|
20240517,204600,480917218,1270,1270,1270,1270,0
|
|
20240517,204500,480917218,1270,1270,1270,1270,0
|
|
20240517,204400,480917218,1270,1270,1270,1270,0
|
|
20240517,204300,480917218,1270,1270,1270,1270,0
|
|
20240517,204200,480917218,1270,1270,1270,1270,0
|
|
20240517,204100,480917218,1270,1270,1270,1270,0
|
|
20240517,204000,480917218,1270,1270,1270,1270,0
|
|
20240517,203900,480917218,1270,1270,1270,1270,0
|
|
20240517,203800,480917218,1270,1270,1270,1270,0
|
|
20240517,203700,480917218,1270,1270,1270,1270,0
|
|
20240517,203600,480917218,1270,1270,1270,1270,0
|
|
20240517,203500,480917218,1270,1270,1270,1270,0
|
|
20240517,203400,480917218,1270,1270,1270,1270,0
|
|
20240517,203300,480917218,1270,1270,1270,1270,0
|
|
20240517,203200,480917218,1270,1270,1270,1270,0
|
|
20240517,203100,480917218,1270,1270,1270,1270,0
|
|
20240517,203000,480917218,1270,1270,1270,1270,0
|
|
20240517,202900,480917218,1270,1270,1270,1270,0
|
|
20240517,202800,480917218,1270,1270,1270,1270,0
|
|
20240517,202700,480917218,1270,1270,1270,1270,0
|
|
20240517,202600,480917218,1270,1270,1270,1270,0
|
|
20240517,202500,480917218,1270,1270,1270,1270,0
|
|
20240517,202400,480917218,1270,1270,1270,1270,3920
|
|
20240517,202300,480917218,1270,1270,1270,1270,0
|
|
20240517,202200,480917218,1270,1270,1270,1270,0
|
|
20240517,202100,480917218,1270,1270,1270,1270,0
|
|
20240517,202000,480917218,1270,1270,1270,1270,0
|
|
20240517,201900,480917218,1270,1270,1270,1270,0
|
|
20240517,201800,480917218,1270,1270,1270,1270,0
|
|
20240517,201700,480917218,1270,1270,1270,1270,0
|
|
20240517,201600,480917218,1270,1270,1270,1270,0
|
|
20240517,201500,480917218,1270,1270,1270,1270,0
|
|
20240517,201400,480917218,1270,1270,1270,1270,0
|
|
20240517,201300,480917218,1270,1270,1270,1270,0
|
|
20240517,201200,480917218,1270,1270,1270,1270,0
|
|
20240517,201100,480917218,1270,1270,1270,1270,0
|
|
20240517,201000,480917218,1270,1270,1270,1270,0
|
|
20240517,200900,480917218,1270,1270,1270,1270,0
|
|
20240517,200800,480917218,1270,1270,1270,1270,0
|
|
20240517,200700,480917218,1270,1270,1270,1270,0
|
|
20240517,200600,480917218,1270,1270,1270,1270,0
|
|
20240517,200500,480917218,1270,1270,1270,1270,0
|
|
20240517,200400,480917218,1270,1270,1270,1270,0
|
|
20240517,200300,480917218,1270,1270,1270,1270,0
|
|
20240517,200200,480917218,1270,1270,1270,1270,0
|
|
20240517,200100,480917218,1270,1270,1270,1270,0
|
|
20240517,200000,480917218,1270,1270,1270,1270,0
|
|
20240517,195900,480917218,1270,1270,1270,1270,0
|
|
20240517,195800,480917218,1270,1270,1270,1270,0
|
|
20240517,195700,480917218,1270,1270,1270,1270,0
|
|
20240517,195600,480917218,1270,1270,1270,1270,0
|
|
20240517,195500,480917218,1270,1270,1270,1270,0
|
|
20240517,195400,480917218,1270,1270,1270,1270,3920
|
|
20240517,195300,480917218,1270,1270,1270,1270,0
|
|
20240517,195200,480917218,1270,1270,1270,1270,0
|
|
20240517,195100,480917218,1270,1270,1270,1270,0
|
|
20240517,195000,480917218,1270,1270,1270,1270,0
|
|
20240517,194900,480917218,1270,1270,1270,1270,0
|
|
20240517,194800,480917218,1270,1270,1270,1270,0
|
|
20240517,194700,480917218,1270,1270,1270,1270,0
|
|
20240517,194600,480917218,1270,1270,1270,1270,0
|
|
20240517,194500,480917218,1270,1270,1270,1270,0
|
|
20240517,194400,480917218,1270,1270,1270,1270,0
|
|
20240517,194300,480917218,1270,1270,1270,1270,0
|
|
20240517,194200,480917218,1270,1270,1270,1270,0
|
|
20240517,194100,480917218,1270,1270,1270,1270,0
|
|
20240517,194000,480917218,1270,1270,1270,1270,0
|
|
20240517,193900,480917218,1270,1270,1270,1270,0
|
|
20240517,193800,480917218,1270,1270,1270,1270,0
|
|
20240517,193700,480917218,1270,1270,1270,1270,0
|
|
20240517,193600,480917218,1270,1270,1270,1270,0
|
|
20240517,193500,480917218,1270,1270,1270,1270,0
|
|
20240517,193400,480917218,1270,1270,1270,1270,0
|
|
20240517,193300,480917218,1270,1270,1270,1270,0
|
|
20240517,193200,480917218,1270,1270,1270,1270,0
|
|
20240517,193100,480917218,1270,1270,1270,1270,0
|
|
20240517,193000,480917218,1270,1270,1270,1270,0
|
|
20240517,192900,480917218,1270,1270,1270,1270,0
|
|
20240517,192800,480917218,1270,1270,1270,1270,0
|
|
20240517,192700,480917218,1270,1270,1270,1270,0
|
|
20240517,192600,480917218,1270,1270,1270,1270,0
|
|
20240517,192500,480917218,1270,1270,1270,1270,0
|
|
20240517,192400,480917218,1270,1270,1270,1270,3920
|
|
20240517,192300,480917218,1270,1270,1270,1270,0
|
|
20240517,192200,480917218,1270,1270,1270,1270,0
|
|
20240517,192100,480917218,1270,1270,1270,1270,0
|
|
20240517,192000,480917218,1270,1270,1270,1270,0
|
|
20240517,191900,480917218,1270,1270,1270,1270,0
|
|
20240517,191800,480917218,1270,1270,1270,1270,0
|
|
20240517,191700,480917218,1270,1270,1270,1270,0
|
|
20240517,191600,480917218,1270,1270,1270,1270,0
|
|
20240517,191500,480917218,1270,1270,1270,1270,0
|
|
20240517,191400,480917218,1270,1270,1270,1270,0
|
|
20240517,191300,480917218,1270,1270,1270,1270,0
|
|
20240517,191200,480917218,1270,1270,1270,1270,0
|
|
20240517,191100,480917218,1270,1270,1270,1270,0
|
|
20240517,191000,480917218,1270,1270,1270,1270,0
|
|
20240517,190900,480917218,1270,1270,1270,1270,0
|
|
20240517,190800,480917218,1270,1270,1270,1270,0
|
|
20240517,190700,480917218,1270,1270,1270,1270,0
|
|
20240517,190600,480917218,1270,1270,1270,1270,0
|
|
20240517,190500,480917218,1270,1270,1270,1270,0
|
|
20240517,190400,480917218,1270,1270,1270,1270,0
|
|
20240517,190300,480917218,1270,1270,1270,1270,0
|
|
20240517,190200,480917218,1270,1270,1270,1270,0
|
|
20240517,190100,480917218,1270,1270,1270,1270,0
|
|
20240517,190000,480917218,1270,1270,1270,1270,0
|
|
20240517,185900,480917218,1270,1270,1270,1270,0
|
|
20240517,185800,480917218,1270,1270,1270,1270,0
|
|
20240517,185700,480917218,1270,1270,1270,1270,0
|
|
20240517,185600,480917218,1270,1270,1270,1270,0
|
|
20240517,185500,480917218,1270,1270,1270,1270,0
|
|
20240517,185400,480917218,1270,1270,1270,1270,3920
|
|
20240517,185300,480917218,1270,1270,1270,1270,0
|
|
20240517,185200,480917218,1270,1270,1270,1270,0
|
|
20240517,185100,480917218,1270,1270,1270,1270,0
|
|
20240517,185000,480917218,1270,1270,1270,1270,0
|
|
20240517,184900,480917218,1270,1270,1270,1270,0
|
|
20240517,184800,480917218,1270,1270,1270,1270,0
|
|
20240517,184700,480917218,1270,1270,1270,1270,0
|
|
20240517,184600,480917218,1270,1270,1270,1270,0
|
|
20240517,184500,480917218,1270,1270,1270,1270,0
|
|
20240517,184400,480917218,1270,1270,1270,1270,0
|
|
20240517,184300,480917218,1270,1270,1270,1270,0
|
|
20240517,184200,480917218,1270,1270,1270,1270,0
|
|
20240517,184100,480917218,1270,1270,1270,1270,0
|
|
20240517,184000,480917218,1270,1270,1270,1270,0
|
|
20240517,183900,480917218,1270,1270,1270,1270,0
|
|
20240517,183800,480917218,1270,1270,1270,1270,0
|
|
20240517,183700,480917218,1270,1270,1270,1270,0
|
|
20240517,183600,480917218,1270,1270,1270,1270,0
|
|
20240517,183500,480917218,1270,1270,1270,1270,0
|
|
20240517,183400,480917218,1270,1270,1270,1270,0
|
|
20240517,183300,480917218,1270,1270,1270,1270,0
|
|
20240517,183200,480917218,1270,1270,1270,1270,0
|
|
20240517,183100,480917218,1270,1270,1270,1270,0
|
|
20240517,183000,480917218,1270,1270,1270,1270,0
|
|
20240517,182900,480917218,1270,1270,1270,1270,0
|
|
20240517,182800,480917218,1270,1270,1270,1270,0
|
|
20240517,182700,480917218,1270,1270,1270,1270,0
|
|
20240517,182600,480917218,1270,1270,1270,1270,0
|
|
20240517,182500,480917218,1270,1270,1270,1270,0
|
|
20240517,182400,480917218,1270,1270,1270,1270,3920
|
|
20240517,182300,480917218,1270,1270,1270,1270,0
|
|
20240517,182200,480917218,1270,1270,1270,1270,0
|
|
20240517,182100,480917218,1270,1270,1270,1270,0
|
|
20240517,182000,480917218,1270,1270,1270,1270,0
|
|
20240517,181900,480917218,1270,1270,1270,1270,0
|
|
20240517,181800,480917218,1270,1270,1270,1270,0
|
|
20240517,181700,480917218,1270,1270,1270,1270,0
|
|
20240517,181600,480917218,1270,1270,1270,1270,0
|
|
20240517,181500,480917218,1270,1270,1270,1270,0
|
|
20240517,181400,480917218,1270,1270,1270,1270,0
|
|
20240517,181300,480917218,1270,1270,1270,1270,0
|
|
20240517,181200,480917218,1270,1270,1270,1270,0
|
|
20240517,181100,480917218,1270,1270,1270,1270,0
|
|
20240517,181000,480917218,1270,1270,1270,1270,0
|
|
20240517,180900,480917218,1270,1270,1270,1270,0
|
|
20240517,180800,480917218,1270,1270,1270,1270,0
|
|
20240517,180700,480917218,1270,1270,1270,1270,0
|
|
20240517,180600,480917218,1270,1270,1270,1270,0
|
|
20240517,180500,480917218,1270,1270,1270,1270,0
|
|
20240517,180400,480917218,1270,1270,1270,1270,0
|
|
20240517,180300,480917218,1270,1270,1270,1270,0
|
|
20240517,180200,480917218,1270,1270,1270,1270,0
|
|
20240517,180100,480917218,1270,1270,1270,1270,0
|
|
20240517,180000,480917218,1270,1270,1270,1270,0
|
|
20240517,175900,480917218,1270,1270,1270,1270,0
|
|
20240517,175800,480917218,1270,1270,1270,1270,0
|
|
20240517,175700,480917218,1270,1270,1270,1270,0
|
|
20240517,175600,480917218,1270,1270,1270,1270,0
|
|
20240517,175500,480917218,1270,1270,1270,1270,0
|
|
20240517,175400,480917218,1270,1270,1270,1270,3920
|
|
20240517,175300,480917218,1270,1270,1270,1270,0
|
|
20240517,175200,480917218,1270,1270,1270,1270,0
|
|
20240517,175100,480917218,1270,1270,1270,1270,0
|
|
20240517,175000,480917218,1270,1270,1270,1270,0
|
|
20240517,174900,480917218,1270,1270,1270,1270,0
|
|
20240517,174800,480917218,1270,1270,1270,1270,0
|
|
20240517,174700,480917218,1270,1270,1270,1270,0
|
|
20240517,174600,480917218,1270,1270,1270,1270,0
|
|
20240517,174500,480917218,1270,1270,1270,1270,0
|
|
20240517,174400,480917218,1270,1270,1270,1270,0
|
|
20240517,174300,480917218,1270,1270,1270,1270,0
|
|
20240517,174200,480917218,1270,1270,1270,1270,0
|
|
20240517,174100,480917218,1270,1270,1270,1270,0
|
|
20240517,174000,480917218,1270,1270,1270,1270,0
|
|
20240517,173900,480917218,1270,1270,1270,1270,0
|
|
20240517,173800,480917218,1270,1270,1270,1270,0
|
|
20240517,173700,480917218,1270,1270,1270,1270,0
|
|
20240517,173600,480917218,1270,1270,1270,1270,0
|
|
20240517,173500,480917218,1270,1270,1270,1270,0
|
|
20240517,173400,480917218,1270,1270,1270,1270,0
|
|
20240517,173300,480917218,1270,1270,1270,1270,0
|
|
20240517,173200,480917218,1270,1270,1270,1270,0
|
|
20240517,173100,480917218,1270,1270,1270,1270,0
|
|
20240517,173000,480917218,1270,1270,1270,1270,0
|
|
20240517,172900,480917218,1270,1270,1270,1270,0
|
|
20240517,172800,480917218,1270,1270,1270,1270,0
|
|
20240517,172700,480917218,1270,1270,1270,1270,0
|
|
20240517,172600,480917218,1270,1270,1270,1270,0
|
|
20240517,172500,480917218,1270,1270,1270,1270,0
|
|
20240517,172400,480917218,1270,1270,1270,1270,3920
|
|
20240517,172300,480917218,1270,1270,1270,1270,0
|
|
20240517,172200,480917218,1270,1270,1270,1270,0
|
|
20240517,172100,480917218,1270,1270,1270,1270,0
|
|
20240517,172000,480917218,1270,1270,1270,1270,0
|
|
20240517,171900,480917218,1270,1270,1270,1270,0
|
|
20240517,171800,480917218,1270,1270,1270,1270,0
|
|
20240517,171700,480917218,1270,1270,1270,1270,0
|
|
20240517,171600,480917218,1270,1270,1270,1270,0
|
|
20240517,171500,480917218,1270,1270,1270,1270,0
|
|
20240517,171400,480917218,1270,1270,1270,1270,0
|
|
20240517,171300,480917218,1270,1270,1270,1270,0
|
|
20240517,171200,480917218,1270,1270,1270,1270,0
|
|
20240517,171100,480917218,1270,1270,1270,1270,0
|
|
20240517,171000,480917218,1270,1270,1270,1270,0
|
|
20240517,170900,480917218,1270,1270,1270,1270,0
|
|
20240517,170800,480917218,1270,1270,1270,1270,0
|
|
20240517,170700,480917218,1270,1270,1270,1270,0
|
|
20240517,170600,480917218,1270,1270,1270,1270,0
|
|
20240517,170500,480917218,1270,1270,1270,1270,0
|
|
20240517,170400,480917218,1270,1270,1270,1270,0
|
|
20240517,170300,480917218,1270,1270,1270,1270,0
|
|
20240517,170200,480917218,1270,1270,1270,1270,0
|
|
20240517,170100,480917218,1270,1270,1270,1270,0
|
|
20240517,170000,480917218,1270,1270,1270,1270,0
|
|
20240517,165900,480917218,1270,1270,1270,1270,0
|
|
20240517,165800,480917218,1270,1270,1270,1270,0
|
|
20240517,165700,480917218,1270,1270,1270,1270,0
|
|
20240517,165600,480917218,1270,1270,1270,1270,0
|
|
20240517,165500,480917218,1270,1270,1270,1270,0
|
|
20240517,165400,480917218,1270,1270,1270,1270,3920
|
|
20240517,165300,480917218,1270,1270,1270,1270,0
|
|
20240517,165200,480917218,1270,1270,1270,1270,0
|
|
20240517,165100,480917218,1270,1270,1270,1270,0
|
|
20240517,165000,480917218,1270,1270,1270,1270,0
|
|
20240517,164900,480917218,1270,1270,1270,1270,0
|
|
20240517,164800,480917218,1270,1270,1270,1270,0
|
|
20240517,164700,480917218,1270,1270,1270,1270,0
|
|
20240517,164600,480917218,1270,1270,1270,1270,0
|
|
20240517,164500,480917218,1270,1270,1270,1270,0
|
|
20240517,164400,480917218,1270,1270,1270,1270,0
|
|
20240517,164300,480917218,1270,1270,1270,1270,0
|
|
20240517,164200,480917218,1270,1270,1270,1270,0
|
|
20240517,164100,480917218,1270,1270,1270,1270,0
|
|
20240517,164000,480917218,1270,1270,1270,1270,0
|
|
20240517,163900,480917218,1270,1270,1270,1270,0
|
|
20240517,163800,480917218,1270,1270,1270,1270,0
|
|
20240517,163700,480917218,1270,1270,1270,1270,0
|
|
20240517,163600,480917218,1270,1270,1270,1270,0
|
|
20240517,163500,480917218,1270,1270,1270,1270,0
|
|
20240517,163400,480917218,1270,1270,1270,1270,0
|
|
20240517,163300,480917218,1270,1270,1270,1270,0
|
|
20240517,163200,480917218,1270,1270,1270,1270,0
|
|
20240517,163100,480917218,1270,1270,1270,1270,0
|
|
20240517,163000,480917218,1270,1270,1270,1270,0
|
|
20240517,162900,480917218,1270,1270,1270,1270,0
|
|
20240517,162800,480917218,1270,1270,1270,1270,0
|
|
20240517,162700,480917218,1270,1270,1270,1270,0
|
|
20240517,162600,480917218,1270,1270,1270,1270,0
|
|
20240517,162500,480917218,1270,1270,1270,1270,0
|
|
20240517,162400,480917218,1270,1270,1270,1270,3920
|
|
20240517,162300,480917218,1270,1270,1270,1270,0
|
|
20240517,162200,480917218,1270,1270,1270,1270,0
|
|
20240517,162100,480917218,1270,1270,1270,1270,0
|
|
20240517,162000,480917218,1270,1270,1270,1270,0
|
|
20240517,161900,480917218,1270,1270,1270,1270,0
|
|
20240517,161800,480917218,1270,1270,1270,1270,0
|
|
20240517,161700,480917218,1270,1270,1270,1270,0
|
|
20240517,161600,480917218,1270,1270,1270,1270,0
|
|
20240517,161500,480917218,1270,1270,1270,1270,0
|
|
20240517,161400,480917218,1270,1270,1270,1270,0
|
|
20240517,161300,480917218,1270,1270,1270,1270,0
|
|
20240517,161200,480917218,1270,1270,1270,1270,0
|
|
20240517,161100,480917218,1270,1270,1270,1270,0
|
|
20240517,161000,480917218,1270,1270,1270,1270,0
|
|
20240517,160900,480917218,1270,1270,1270,1270,0
|
|
20240517,160800,480917218,1270,1270,1270,1270,0
|
|
20240517,160700,480917218,1270,1270,1270,1270,0
|
|
20240517,160600,480917218,1270,1270,1270,1270,0
|
|
20240517,160500,480917218,1270,1270,1270,1270,0
|
|
20240517,160400,480917218,1270,1270,1270,1270,0
|
|
20240517,160300,480917218,1270,1270,1270,1270,0
|
|
20240517,160200,480917218,1270,1270,1270,1270,0
|
|
20240517,160100,480917218,1270,1270,1270,1270,0
|
|
20240517,160000,480917218,1270,1270,1270,1270,0
|
|
20240517,155900,480917218,1270,1270,1270,1270,0
|
|
20240517,155800,480917218,1270,1270,1270,1270,0
|
|
20240517,155700,480917218,1270,1270,1270,1270,0
|
|
20240517,155600,480917218,1270,1270,1270,1270,0
|
|
20240517,155500,480917218,1270,1270,1270,1270,0
|
|
20240517,155400,480917218,1270,1270,1270,1270,3920
|
|
20240517,155300,480917218,1270,1270,1270,1270,0
|
|
20240517,155200,480917218,1270,1270,1270,1270,0
|
|
20240517,155100,480917218,1270,1270,1270,1270,0
|
|
20240517,155000,480917218,1270,1270,1270,1270,0
|
|
20240517,154900,480917218,1270,1270,1270,1270,0
|
|
20240517,154800,480917218,1270,1270,1270,1270,0
|
|
20240517,154700,480917218,1270,1270,1270,1270,0
|
|
20240517,154600,480917218,1270,1270,1270,1270,0
|
|
20240517,154500,480917218,1270,1270,1270,1270,0
|
|
20240517,154400,480917218,1270,1270,1270,1270,0
|
|
20240517,154300,480917218,1270,1270,1270,1270,0
|
|
20240517,154200,480917218,1270,1270,1270,1270,0
|
|
20240517,154100,480917218,1270,1270,1270,1270,0
|
|
20240517,154000,480917218,1270,1270,1270,1270,0
|
|
20240517,153900,480917218,1270,1270,1270,1270,0
|
|
20240517,153800,480917218,1270,1270,1270,1270,0
|
|
20240517,153700,480917218,1270,1270,1270,1270,0
|
|
20240517,153600,480917218,1270,1270,1270,1270,0
|
|
20240517,153500,480917218,1270,1270,1270,1270,0
|
|
20240517,153400,480917218,1270,1270,1270,1270,0
|
|
20240517,153300,480917218,1270,1270,1270,1270,0
|
|
20240517,153200,480917218,1270,1270,1270,1270,0
|
|
20240517,153100,480917218,1270,1270,1270,1270,0
|
|
20240517,153000,480917218,1270,1270,1270,1270,3920
|
|
20240517,152900,475938818,1265,1265,1265,1265,0
|
|
20240517,152800,475938818,1265,1265,1265,1265,0
|
|
20240517,152700,475938818,1265,1265,1265,1265,0
|
|
20240517,152600,475938818,1265,1265,1265,1265,0
|
|
20240517,152500,475938818,1265,1265,1265,1265,0
|
|
20240517,152400,475938818,1265,1265,1265,1265,0
|
|
20240517,152300,475938818,1265,1265,1265,1265,0
|
|
20240517,152200,475938818,1265,1265,1265,1265,0
|
|
20240517,152100,475938818,1265,1265,1265,1265,0
|
|
20240517,152000,475938818,1265,1265,1265,1265,0
|
|
20240517,151900,475938818,1265,1266,1266,1265,11110
|
|
20240517,151800,461884659,1265,1267,1267,1265,10000
|
|
20240517,151700,449234549,1267,1266,1267,1265,2394
|
|
20240517,151600,446203044,1266,1267,1267,1266,314
|
|
20240517,151500,445805470,1265,1265,1265,1265,2930
|
|
20240517,151400,442099020,1267,1267,1267,1267,0
|
|
20240517,151300,442099020,1267,1267,1267,1267,30
|
|
20240517,151200,442061010,1267,1267,1267,1267,50
|
|
20240517,151100,441997660,1267,1265,1267,1265,220
|
|
20240517,151000,441719320,1265,1265,1265,1265,3001
|
|
20240517,150900,437923055,1267,1267,1267,1267,0
|
|
20240517,150800,437923055,1267,1267,1267,1267,0
|
|
20240517,150700,437923055,1267,1267,1267,1267,9
|
|
20240517,150600,437911652,1267,1267,1267,1265,3301
|
|
20240517,150500,433735697,1267,1267,1267,1267,0
|
|
20240517,150400,433735697,1267,1267,1267,1267,75
|
|
20240517,150300,433640672,1267,1269,1269,1267,89
|
|
20240517,150200,433527811,1269,1269,1269,1269,6
|
|
20240517,150100,433520197,1270,1270,1270,1270,0
|
|
20240517,150000,433520197,1270,1270,1270,1270,0
|
|
20240517,145900,433520197,1270,1270,1270,1270,0
|
|
20240517,145800,433520197,1270,1270,1270,1270,4
|
|
20240517,145700,433515117,1270,1270,1270,1270,40
|
|
20240517,145600,433464317,1270,1270,1270,1270,2197
|
|
20240517,145500,430674127,1271,1271,1271,1271,1197
|
|
20240517,145400,429152740,1271,1269,1271,1269,6128
|
|
20240517,145300,421369052,1265,1265,1265,1265,0
|
|
20240517,145200,421369052,1265,1271,1271,1265,5751
|
|
20240517,145100,414088537,1270,1268,1270,1268,2517
|
|
20240517,145000,410894352,1263,1263,1263,1263,200
|
|
20240517,144900,410641752,1260,1260,1260,1260,0
|
|
20240517,144800,410641752,1260,1265,1265,1260,200
|
|
20240517,144700,410389065,1265,1265,1265,1265,67
|
|
20240517,144600,410304310,1268,1268,1268,1268,135
|
|
20240517,144500,410133130,1269,1268,1269,1268,450
|
|
20240517,144400,409562430,1270,1270,1270,1270,213
|
|
20240517,144300,409291920,1270,1268,1270,1268,359
|
|
20240517,144200,408836308,1268,1268,1268,1268,1182
|
|
20240517,144100,407337532,1268,1268,1268,1268,659
|
|
20240517,144000,406501920,1269,1270,1270,1269,435
|
|
20240517,143900,405949855,1270,1270,1270,1270,100
|
|
20240517,143800,405822855,1270,1270,1270,1270,0
|
|
20240517,143700,405822855,1270,1269,1270,1269,1134
|
|
20240517,143600,404382698,1269,1269,1269,1269,25
|
|
20240517,143500,404350973,1269,1270,1270,1269,36
|
|
20240517,143400,404305283,1270,1270,1270,1270,0
|
|
20240517,143300,404305283,1270,1270,1270,1270,393
|
|
20240517,143200,403806173,1271,1271,1271,1271,7
|
|
20240517,143100,403797276,1269,1269,1269,1269,5
|
|
20240517,143000,403790931,1270,1270,1270,1270,50
|
|
20240517,142900,403727431,1270,1273,1273,1270,1408
|
|
20240517,142800,401936783,1273,1273,1273,1273,30
|
|
20240517,142700,401898593,1274,1273,1274,1273,2087
|
|
20240517,142600,399241073,1273,1272,1273,1272,1548
|
|
20240517,142500,397271625,1272,1271,1272,1271,1045
|
|
20240517,142400,395942418,1271,1271,1271,1271,649
|
|
20240517,142300,395117539,1271,1269,1271,1269,2280
|
|
20240517,142200,392221104,1269,1269,1269,1269,788
|
|
20240517,142100,391221132,1268,1268,1269,1268,1640
|
|
20240517,142000,389141456,1267,1263,1267,1263,8539
|
|
20240517,141900,378335528,1262,1262,1262,1262,452
|
|
20240517,141800,377765104,1264,1264,1264,1264,26
|
|
20240517,141700,377732240,1265,1265,1265,1265,0
|
|
20240517,141600,377732240,1265,1265,1265,1265,42
|
|
20240517,141500,377679110,1265,1265,1265,1265,0
|
|
20240517,141400,377679110,1265,1265,1265,1265,0
|
|
20240517,141300,377679110,1265,1265,1265,1265,0
|
|
20240517,141200,377679110,1265,1265,1265,1265,0
|
|
20240517,141100,377679110,1265,1265,1265,1265,0
|
|
20240517,141000,377679110,1265,1265,1265,1265,0
|
|
20240517,140900,377679110,1265,1265,1265,1265,350
|
|
20240517,140800,377236360,1265,1265,1265,1265,10
|
|
20240517,140700,377223710,1262,1262,1262,1262,0
|
|
20240517,140600,377223710,1262,1262,1262,1262,0
|
|
20240517,140500,377223710,1262,1262,1262,1262,485
|
|
20240517,140400,376611640,1261,1261,1261,1261,0
|
|
20240517,140300,376611640,1261,1261,1261,1261,100
|
|
20240517,140200,376485540,1260,1260,1260,1260,3
|
|
20240517,140100,376481760,1260,1260,1260,1260,697
|
|
20240517,140000,375603540,1262,1259,1262,1259,2080
|
|
20240517,135900,372980931,1256,1256,1256,1256,500
|
|
20240517,135800,372352931,1260,1256,1260,1256,1965
|
|
20240517,135700,369884491,1260,1260,1260,1260,1100
|
|
20240517,135600,368498491,1257,1257,1257,1257,600
|
|
20240517,135500,367744291,1257,1257,1257,1257,78
|
|
20240517,135400,367646245,1258,1258,1258,1258,1100
|
|
20240517,135300,366262445,1263,1264,1264,1263,300
|
|
20240517,135200,365883420,1267,1267,1267,1267,0
|
|
20240517,135100,365883420,1267,1267,1268,1267,49
|
|
20240517,135000,365821302,1264,1264,1264,1264,21
|
|
20240517,134900,365794758,1270,1270,1270,1270,0
|
|
20240517,134800,365794758,1270,1270,1270,1270,58
|
|
20240517,134700,365721098,1270,1270,1270,1270,5363
|
|
20240517,134600,358910088,1270,1255,1270,1255,16991
|
|
20240517,134500,337425644,1255,1263,1263,1255,2081
|
|
20240517,134400,334797925,1255,1255,1255,1255,0
|
|
20240517,134300,334797925,1255,1263,1263,1255,3702
|
|
20240517,134200,330151899,1264,1264,1264,1264,0
|
|
20240517,134100,330151899,1264,1255,1264,1255,14482
|
|
20240517,134000,311880837,1255,1251,1255,1251,2201
|
|
20240517,133900,309119386,1251,1251,1251,1251,1000
|
|
20240517,133800,307868386,1257,1257,1257,1257,0
|
|
20240517,133700,307868386,1257,1257,1257,1257,0
|
|
20240517,133600,307868386,1257,1257,1257,1257,0
|
|
20240517,133500,307868386,1257,1257,1257,1257,2
|
|
20240517,133400,307865872,1257,1255,1258,1255,203
|
|
20240517,133300,307610900,1255,1255,1255,1255,0
|
|
20240517,133200,307610900,1255,1255,1255,1255,7721
|
|
20240517,133100,297921045,1257,1250,1257,1250,11250
|
|
20240517,133000,283799802,1255,1255,1255,1255,0
|
|
20240517,132900,283799802,1255,1254,1255,1254,3752
|
|
20240517,132800,279094042,1248,1248,1248,1248,0
|
|
20240517,132700,279094042,1248,1248,1248,1248,1000
|
|
20240517,132600,277846042,1248,1250,1250,1248,7237
|
|
20240517,132500,268813666,1248,1249,1249,1248,978
|
|
20240517,132400,267592822,1248,1250,1250,1248,5555
|
|
20240517,132300,260650382,1251,1251,1251,1251,999
|
|
20240517,132200,259400633,1251,1251,1251,1251,61
|
|
20240517,132100,259324322,1251,1251,1251,1251,0
|
|
20240517,132000,259324322,1251,1254,1254,1251,1396
|
|
20240517,131900,257577619,1255,1255,1255,1255,0
|
|
20240517,131800,257577619,1255,1255,1255,1255,0
|
|
20240517,131700,257577619,1255,1255,1255,1255,310
|
|
20240517,131600,257188569,1256,1256,1256,1256,1000
|
|
20240517,131500,255932569,1256,1256,1256,1256,1
|
|
20240517,131400,255931313,1257,1258,1258,1257,163
|
|
20240517,131300,255726260,1258,1258,1258,1258,0
|
|
20240517,131200,255726260,1258,1258,1258,1258,350
|
|
20240517,131100,255285960,1258,1258,1258,1258,0
|
|
20240517,131000,255285960,1258,1259,1259,1258,8
|
|
20240517,130900,255275895,1260,1260,1260,1260,100
|
|
20240517,130800,255149895,1260,1260,1260,1260,1
|
|
20240517,130700,255148635,1260,1260,1260,1260,5019
|
|
20240517,130600,248824695,1260,1260,1260,1260,3
|
|
20240517,130500,248820915,1260,1260,1260,1260,14
|
|
20240517,130400,248803275,1260,1260,1260,1260,20
|
|
20240517,130300,248778075,1260,1260,1260,1260,100
|
|
20240517,130200,248652075,1259,1259,1259,1259,3900
|
|
20240517,130100,243741975,1259,1259,1259,1259,51
|
|
20240517,130000,243677766,1258,1258,1258,1258,0
|
|
20240517,125900,243677766,1258,1258,1258,1258,0
|
|
20240517,125800,243677766,1258,1258,1258,1258,0
|
|
20240517,125700,243677766,1258,1258,1258,1258,0
|
|
20240517,125600,243677766,1258,1258,1258,1258,150
|
|
20240517,125500,243489066,1259,1255,1259,1255,35
|
|
20240517,125400,243445069,1259,1259,1259,1259,600
|
|
20240517,125300,242689669,1259,1259,1259,1259,0
|
|
20240517,125200,242689669,1259,1259,1259,1259,0
|
|
20240517,125100,242689669,1259,1259,1259,1259,0
|
|
20240517,125000,242689669,1259,1259,1259,1259,0
|
|
20240517,124900,242689669,1259,1259,1259,1259,0
|
|
20240517,124800,242689669,1259,1259,1259,1259,0
|
|
20240517,124700,242689669,1259,1253,1259,1253,8500
|
|
20240517,124600,231994074,1252,1253,1253,1251,494
|
|
20240517,124500,231375132,1253,1245,1253,1245,662
|
|
20240517,124400,230550184,1245,1245,1245,1245,56
|
|
20240517,124300,230480464,1244,1244,1244,1244,0
|
|
20240517,124200,230480464,1244,1244,1244,1244,0
|
|
20240517,124100,230480464,1244,1244,1244,1244,40
|
|
20240517,124000,230430704,1243,1243,1243,1243,0
|
|
20240517,123900,230430704,1243,1243,1243,1243,12
|
|
20240517,123800,230415788,1243,1243,1243,1243,5
|
|
20240517,123700,230409573,1243,1243,1243,1243,112
|
|
20240517,123600,230270357,1243,1243,1243,1243,0
|
|
20240517,123500,230270357,1243,1243,1243,1243,0
|
|
20240517,123400,230270357,1243,1243,1243,1243,0
|
|
20240517,123300,230270357,1243,1243,1243,1243,0
|
|
20240517,123200,230270357,1243,1243,1243,1243,0
|
|
20240517,123100,230270357,1243,1243,1243,1243,0
|
|
20240517,123000,230270357,1243,1243,1243,1243,1
|
|
20240517,122900,230269114,1242,1241,1242,1241,110
|
|
20240517,122800,230132504,1241,1241,1241,1241,0
|
|
20240517,122700,230132504,1241,1241,1241,1241,5
|
|
20240517,122600,230126299,1241,1243,1243,1241,1289
|
|
20240517,122500,228526574,1243,1243,1243,1243,1
|
|
20240517,122400,228525331,1243,1243,1243,1243,0
|
|
20240517,122300,228525331,1243,1243,1243,1243,103
|
|
20240517,122200,228397302,1243,1243,1243,1243,0
|
|
20240517,122100,228397302,1243,1243,1244,1243,36
|
|
20240517,122000,228352549,1243,1243,1243,1243,0
|
|
20240517,121900,228352549,1243,1243,1243,1243,0
|
|
20240517,121800,228352549,1243,1243,1243,1243,0
|
|
20240517,121700,228352549,1243,1243,1243,1243,0
|
|
20240517,121600,228352549,1243,1243,1243,1243,68
|
|
20240517,121500,228268025,1244,1244,1244,1244,0
|
|
20240517,121400,228268025,1244,1244,1244,1244,100
|
|
20240517,121300,228143625,1241,1241,1241,1241,500
|
|
20240517,121200,227523125,1244,1244,1244,1244,0
|
|
20240517,121100,227523125,1244,1244,1244,1244,1
|
|
20240517,121000,227521881,1244,1244,1244,1244,74
|
|
20240517,120900,227429825,1240,1240,1240,1240,0
|
|
20240517,120800,227429825,1240,1240,1240,1240,0
|
|
20240517,120700,227429825,1240,1240,1240,1240,2000
|
|
20240517,120600,224949825,1241,1241,1241,1241,2000
|
|
20240517,120500,222467825,1241,1242,1242,1241,50
|
|
20240517,120400,222405774,1241,1241,1241,1241,2
|
|
20240517,120300,222403292,1241,1241,1241,1241,0
|
|
20240517,120200,222403292,1241,1241,1241,1241,3000
|
|
20240517,120100,218680292,1241,1241,1241,1241,0
|
|
20240517,120000,218680292,1241,1241,1241,1241,0
|
|
20240517,115900,218680292,1241,1241,1241,1241,0
|
|
20240517,115800,218680292,1241,1241,1241,1241,0
|
|
20240517,115700,218680292,1241,1241,1241,1241,0
|
|
20240517,115600,218680292,1241,1241,1241,1241,70
|
|
20240517,115500,218593422,1241,1241,1241,1241,0
|
|
20240517,115400,218593422,1241,1241,1241,1241,6000
|
|
20240517,115300,211147422,1242,1242,1242,1242,9
|
|
20240517,115200,211136244,1242,1242,1242,1242,41
|
|
20240517,115100,211085322,1242,1242,1242,1242,2
|
|
20240517,115000,211082838,1242,1242,1242,1242,2315
|
|
20240517,114900,208207608,1242,1247,1247,1242,2588
|
|
20240517,114800,204992372,1247,1243,1247,1243,142
|
|
20240517,114700,204815326,1242,1242,1242,1242,0
|
|
20240517,114600,204815326,1242,1242,1242,1242,0
|
|
20240517,114500,204815326,1242,1242,1242,1242,0
|
|
20240517,114400,204815326,1242,1242,1242,1242,7
|
|
20240517,114300,204806632,1241,1243,1243,1241,1248
|
|
20240517,114200,203257527,1247,1247,1247,1247,0
|
|
20240517,114100,203257527,1247,1247,1247,1247,2
|
|
20240517,114000,203255033,1241,1241,1241,1241,6
|
|
20240517,113900,203247587,1241,1250,1250,1241,15112
|
|
20240517,113800,184481300,1243,1249,1249,1243,10037
|
|
20240517,113700,171990857,1249,1249,1249,1249,4
|
|
20240517,113600,171985861,1250,1250,1250,1250,12
|
|
20240517,113500,171970861,1250,1250,1250,1250,425
|
|
20240517,113400,171439611,1250,1250,1250,1250,0
|
|
20240517,113300,171439611,1250,1250,1250,1250,0
|
|
20240517,113200,171439611,1250,1250,1250,1250,0
|
|
20240517,113100,171439611,1250,1250,1250,1250,0
|
|
20240517,113000,171439611,1250,1250,1250,1250,0
|
|
20240517,112900,171439611,1250,1256,1256,1250,4838
|
|
20240517,112800,165387950,1256,1256,1256,1256,0
|
|
20240517,112700,165387950,1256,1259,1259,1256,1821
|
|
20240517,112600,163099300,1260,1260,1260,1260,100
|
|
20240517,112500,162973300,1264,1261,1264,1260,4156
|
|
20240517,112400,157728660,1262,1264,1264,1262,184
|
|
20240517,112300,157496343,1263,1263,1263,1263,99
|
|
20240517,112200,157371306,1263,1263,1263,1263,0
|
|
20240517,112100,157371306,1263,1261,1263,1261,85
|
|
20240517,112000,157263960,1260,1260,1260,1260,1325
|
|
20240517,111900,155594460,1260,1260,1260,1260,17
|
|
20240517,111800,155573040,1260,1255,1260,1252,16056
|
|
20240517,111700,135400231,1252,1252,1254,1252,3516
|
|
20240517,111600,130997123,1252,1252,1252,1252,3020
|
|
20240517,111500,127216083,1252,1254,1254,1252,537
|
|
20240517,111400,126543685,1254,1248,1254,1248,1915
|
|
20240517,111300,124150045,1248,1248,1248,1248,1919
|
|
20240517,111200,121755133,1248,1248,1248,1248,6
|
|
20240517,111100,121747645,1245,1249,1249,1245,6
|
|
20240517,111000,121740171,1249,1249,1249,1249,90
|
|
20240517,110900,121627761,1249,1249,1249,1249,107
|
|
20240517,110800,121494118,1249,1249,1249,1249,0
|
|
20240517,110700,121494118,1249,1249,1249,1249,9
|
|
20240517,110600,121482877,1245,1245,1245,1245,290
|
|
20240517,110500,121121827,1245,1245,1245,1245,99
|
|
20240517,110400,120998572,1245,1245,1245,1245,10141
|
|
20240517,110300,108373027,1249,1249,1249,1249,11
|
|
20240517,110200,108359288,1245,1247,1247,1245,5000
|
|
20240517,110100,102134086,1245,1245,1245,1245,0
|
|
20240517,110000,102134086,1245,1245,1245,1245,201
|
|
20240517,105900,101883841,1245,1247,1248,1245,5551
|
|
20240517,105800,94972089,1247,1247,1247,1247,5
|
|
20240517,105700,94965854,1248,1248,1248,1248,0
|
|
20240517,105600,94965854,1248,1248,1248,1248,623
|
|
20240517,105500,94188350,1250,1250,1250,1250,1
|
|
20240517,105400,94187100,1250,1250,1250,1250,20
|
|
20240517,105300,94162100,1250,1250,1250,1250,34
|
|
20240517,105200,94119600,1250,1250,1250,1250,0
|
|
20240517,105100,94119600,1250,1248,1250,1248,102
|
|
20240517,105000,93992301,1248,1247,1248,1244,1394
|
|
20240517,104900,92253593,1248,1247,1248,1247,111
|
|
20240517,104800,92115175,1248,1250,1250,1248,1616
|
|
20240517,104700,90098255,1250,1250,1250,1250,1
|
|
20240517,104600,90097005,1250,1250,1250,1250,301
|
|
20240517,104500,89720755,1250,1250,1250,1250,385
|
|
20240517,104400,89239505,1250,1250,1250,1250,38
|
|
20240517,104300,89192005,1249,1249,1249,1249,0
|
|
20240517,104200,89192005,1249,1249,1249,1249,0
|
|
20240517,104100,89192005,1249,1249,1249,1249,75
|
|
20240517,104000,89098330,1249,1253,1255,1249,928
|
|
20240517,103900,87939208,1242,1242,1242,1242,0
|
|
20240517,103800,87939208,1242,1242,1242,1242,0
|
|
20240517,103700,87939208,1242,1242,1242,1242,0
|
|
20240517,103600,87939208,1242,1242,1242,1242,0
|
|
20240517,103500,87939208,1242,1242,1242,1242,0
|
|
20240517,103400,87939208,1242,1242,1242,1242,3
|
|
20240517,103300,87935482,1240,1240,1240,1240,0
|
|
20240517,103200,87935482,1240,1240,1240,1240,6
|
|
20240517,103100,87928042,1238,1250,1250,1238,14
|
|
20240517,103000,87910554,1250,1255,1255,1231,17416
|
|
20240517,102900,66168786,1258,1258,1258,1258,5
|
|
20240517,102800,66162496,1258,1258,1258,1258,500
|
|
20240517,102700,65533496,1258,1258,1258,1258,0
|
|
20240517,102600,65533496,1258,1258,1258,1258,25
|
|
20240517,102500,65502046,1258,1257,1258,1257,65
|
|
20240517,102400,65420283,1253,1253,1253,1253,5
|
|
20240517,102300,65414018,1253,1253,1253,1253,0
|
|
20240517,102200,65414018,1253,1253,1253,1253,1079
|
|
20240517,102100,64062031,1253,1255,1255,1252,2205
|
|
20240517,102000,61300295,1258,1258,1258,1258,17
|
|
20240517,101900,61278909,1254,1254,1254,1254,0
|
|
20240517,101800,61278909,1254,1254,1254,1254,1
|
|
20240517,101700,61277655,1258,1259,1259,1254,2005
|
|
20240517,101600,58758751,1259,1259,1259,1259,81
|
|
20240517,101500,58656772,1261,1265,1265,1261,9
|
|
20240517,101400,58645399,1259,1260,1260,1259,3501
|
|
20240517,101300,54236299,1261,1263,1265,1261,1773
|
|
20240517,101200,51999995,1262,1262,1262,1262,0
|
|
20240517,101100,51999995,1262,1266,1266,1262,7057
|
|
20240517,101000,43080262,1266,1266,1266,1266,75
|
|
20240517,100900,42985312,1268,1268,1268,1267,41
|
|
20240517,100800,42933330,1267,1267,1267,1267,4
|
|
20240517,100700,42928262,1267,1267,1267,1267,396
|
|
20240517,100600,42426530,1268,1268,1268,1268,406
|
|
20240517,100500,41911722,1269,1268,1269,1268,746
|
|
20240517,100400,40965479,1268,1268,1268,1268,573
|
|
20240517,100300,40238915,1268,1268,1268,1268,11
|
|
20240517,100200,40224967,1270,1270,1270,1270,0
|
|
20240517,100100,40224967,1270,1269,1270,1269,16
|
|
20240517,100000,40204659,1268,1269,1269,1268,22
|
|
20240517,095900,40176742,1269,1268,1269,1264,2060
|
|
20240517,095800,37569324,1269,1270,1270,1269,18
|
|
20240517,095700,37546469,1270,1270,1270,1270,13
|
|
20240517,095600,37529959,1270,1270,1270,1270,0
|
|
20240517,095500,37529959,1270,1270,1270,1270,5
|
|
20240517,095400,37523609,1270,1270,1270,1270,1
|
|
20240517,095300,37522339,1270,1269,1270,1269,2
|
|
20240517,095200,37519800,1268,1268,1268,1268,532
|
|
20240517,095100,36845224,1268,1269,1269,1268,239
|
|
20240517,095000,36542002,1269,1269,1269,1269,154
|
|
20240517,094900,36346576,1270,1270,1270,1270,129
|
|
20240517,094800,36182746,1272,1272,1272,1272,55
|
|
20240517,094700,36112786,1272,1272,1272,1272,450
|
|
20240517,094600,35540386,1272,1272,1272,1272,0
|
|
20240517,094500,35540386,1272,1272,1272,1272,3
|
|
20240517,094400,35536570,1272,1272,1272,1272,0
|
|
20240517,094300,35536570,1272,1272,1272,1272,0
|
|
20240517,094200,35536570,1272,1272,1272,1272,10
|
|
20240517,094100,35523850,1272,1272,1272,1272,1
|
|
20240517,094000,35522578,1272,1272,1272,1272,1
|
|
20240517,093900,35521306,1272,1272,1272,1272,0
|
|
20240517,093800,35521306,1272,1272,1272,1272,9
|
|
20240517,093700,35509858,1272,1272,1272,1272,0
|
|
20240517,093600,35509858,1272,1272,1272,1272,0
|
|
20240517,093500,35509858,1272,1265,1272,1265,6
|
|
20240517,093400,35502261,1265,1270,1270,1265,767
|
|
20240517,093300,34529600,1270,1270,1270,1270,0
|
|
20240517,093200,34529600,1270,1270,1270,1270,168
|
|
20240517,093100,34316240,1272,1272,1272,1272,9
|
|
20240517,093000,34304792,1272,1272,1272,1272,0
|
|
20240517,092900,34304792,1272,1268,1272,1263,101
|
|
20240517,092800,34177195,1272,1272,1272,1272,1
|
|
20240517,092700,34175923,1267,1267,1267,1265,2578
|
|
20240517,092600,30910983,1267,1267,1267,1267,51
|
|
20240517,092500,30846366,1267,1267,1267,1267,524
|
|
20240517,092400,30182458,1267,1272,1272,1267,2587
|
|
20240517,092300,26901549,1275,1275,1275,1275,15
|
|
20240517,092200,26882424,1275,1275,1275,1275,1
|
|
20240517,092100,26881149,1280,1280,1280,1280,11
|
|
20240517,092000,26867069,1280,1282,1282,1280,50
|
|
20240517,091900,26803009,1283,1283,1283,1283,20
|
|
20240517,091800,26777349,1283,1283,1283,1283,40
|
|
20240517,091700,26726029,1287,1287,1287,1287,0
|
|
20240517,091600,26726029,1287,1276,1287,1276,2502
|
|
20240517,091500,23514628,1267,1276,1276,1267,5225
|
|
20240517,091400,16884918,1276,1290,1290,1276,120
|
|
20240517,091300,16731443,1292,1292,1292,1292,0
|
|
20240517,091200,16731443,1292,1291,1292,1275,2484
|
|
20240517,091100,13547612,1275,1275,1275,1275,1150
|
|
20240517,091000,12081362,1275,1275,1275,1275,0
|
|
20240517,090900,12081362,1275,1276,1276,1275,2143
|
|
20240517,090800,9347894,1276,1276,1276,1276,0
|
|
20240517,090700,9347894,1276,1276,1276,1276,40
|
|
20240517,090600,9296854,1275,1274,1275,1274,10
|
|
20240517,090500,9284109,1268,1269,1269,1268,300
|
|
20240517,090400,8903465,1279,1279,1279,1279,878
|
|
20240517,090300,7780503,1279,1268,1279,1268,1040
|
|
20240517,090200,6461728,1268,1268,1268,1268,17
|
|
20240517,090100,6440172,1268,1268,1268,1268,0
|
|
20240517,090000,6440172,1268,1268,1268,1268,5079
|