717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,205400,281144880,1238,1238,1238,1238,1325
|
|
20240521,205300,281144880,1238,1238,1238,1238,0
|
|
20240521,205200,281144880,1238,1238,1238,1238,0
|
|
20240521,205100,281144880,1238,1238,1238,1238,0
|
|
20240521,205000,281144880,1238,1238,1238,1238,0
|
|
20240521,204900,281144880,1238,1238,1238,1238,0
|
|
20240521,204800,281144880,1238,1238,1238,1238,0
|
|
20240521,204700,281144880,1238,1238,1238,1238,0
|
|
20240521,204600,281144880,1238,1238,1238,1238,0
|
|
20240521,204500,281144880,1238,1238,1238,1238,0
|
|
20240521,204400,281144880,1238,1238,1238,1238,0
|
|
20240521,204300,281144880,1238,1238,1238,1238,0
|
|
20240521,204200,281144880,1238,1238,1238,1238,0
|
|
20240521,204100,281144880,1238,1238,1238,1238,0
|
|
20240521,204000,281144880,1238,1238,1238,1238,0
|
|
20240521,203900,281144880,1238,1238,1238,1238,0
|
|
20240521,203800,281144880,1238,1238,1238,1238,0
|
|
20240521,203700,281144880,1238,1238,1238,1238,0
|
|
20240521,203600,281144880,1238,1238,1238,1238,0
|
|
20240521,203500,281144880,1238,1238,1238,1238,0
|
|
20240521,203400,281144880,1238,1238,1238,1238,0
|
|
20240521,203300,281144880,1238,1238,1238,1238,0
|
|
20240521,203200,281144880,1238,1238,1238,1238,0
|
|
20240521,203100,281144880,1238,1238,1238,1238,0
|
|
20240521,203000,281144880,1238,1238,1238,1238,0
|
|
20240521,202900,281144880,1238,1238,1238,1238,0
|
|
20240521,202800,281144880,1238,1238,1238,1238,0
|
|
20240521,202700,281144880,1238,1238,1238,1238,0
|
|
20240521,202600,281144880,1238,1238,1238,1238,0
|
|
20240521,202500,281144880,1238,1238,1238,1238,0
|
|
20240521,202400,281144880,1238,1238,1238,1238,1325
|
|
20240521,202300,281144880,1238,1238,1238,1238,0
|
|
20240521,202200,281144880,1238,1238,1238,1238,0
|
|
20240521,202100,281144880,1238,1238,1238,1238,0
|
|
20240521,202000,281144880,1238,1238,1238,1238,0
|
|
20240521,201900,281144880,1238,1238,1238,1238,0
|
|
20240521,201800,281144880,1238,1238,1238,1238,0
|
|
20240521,201700,281144880,1238,1238,1238,1238,0
|
|
20240521,201600,281144880,1238,1238,1238,1238,0
|
|
20240521,201500,281144880,1238,1238,1238,1238,0
|
|
20240521,201400,281144880,1238,1238,1238,1238,0
|
|
20240521,201300,281144880,1238,1238,1238,1238,0
|
|
20240521,201200,281144880,1238,1238,1238,1238,0
|
|
20240521,201100,281144880,1238,1238,1238,1238,0
|
|
20240521,201000,281144880,1238,1238,1238,1238,0
|
|
20240521,200900,281144880,1238,1238,1238,1238,0
|
|
20240521,200800,281144880,1238,1238,1238,1238,0
|
|
20240521,200700,281144880,1238,1238,1238,1238,0
|
|
20240521,200600,281144880,1238,1238,1238,1238,0
|
|
20240521,200500,281144880,1238,1238,1238,1238,0
|
|
20240521,200400,281144880,1238,1238,1238,1238,0
|
|
20240521,200300,281144880,1238,1238,1238,1238,0
|
|
20240521,200200,281144880,1238,1238,1238,1238,0
|
|
20240521,200100,281144880,1238,1238,1238,1238,0
|
|
20240521,200000,281144880,1238,1238,1238,1238,0
|
|
20240521,195900,281144880,1238,1238,1238,1238,0
|
|
20240521,195800,281144880,1238,1238,1238,1238,0
|
|
20240521,195700,281144880,1238,1238,1238,1238,0
|
|
20240521,195600,281144880,1238,1238,1238,1238,0
|
|
20240521,195500,281144880,1238,1238,1238,1238,0
|
|
20240521,195400,281144880,1238,1238,1238,1238,1325
|
|
20240521,195300,281144880,1238,1238,1238,1238,0
|
|
20240521,195200,281144880,1238,1238,1238,1238,0
|
|
20240521,195100,281144880,1238,1238,1238,1238,0
|
|
20240521,195000,281144880,1238,1238,1238,1238,0
|
|
20240521,194900,281144880,1238,1238,1238,1238,0
|
|
20240521,194800,281144880,1238,1238,1238,1238,0
|
|
20240521,194700,281144880,1238,1238,1238,1238,0
|
|
20240521,194600,281144880,1238,1238,1238,1238,0
|
|
20240521,194500,281144880,1238,1238,1238,1238,0
|
|
20240521,194400,281144880,1238,1238,1238,1238,0
|
|
20240521,194300,281144880,1238,1238,1238,1238,0
|
|
20240521,194200,281144880,1238,1238,1238,1238,0
|
|
20240521,194100,281144880,1238,1238,1238,1238,0
|
|
20240521,194000,281144880,1238,1238,1238,1238,0
|
|
20240521,193900,281144880,1238,1238,1238,1238,0
|
|
20240521,193800,281144880,1238,1238,1238,1238,0
|
|
20240521,193700,281144880,1238,1238,1238,1238,0
|
|
20240521,193600,281144880,1238,1238,1238,1238,0
|
|
20240521,193500,281144880,1238,1238,1238,1238,0
|
|
20240521,193400,281144880,1238,1238,1238,1238,0
|
|
20240521,193300,281144880,1238,1238,1238,1238,0
|
|
20240521,193200,281144880,1238,1238,1238,1238,0
|
|
20240521,193100,281144880,1238,1238,1238,1238,0
|
|
20240521,193000,281144880,1238,1238,1238,1238,0
|
|
20240521,192900,281144880,1238,1238,1238,1238,0
|
|
20240521,192800,281144880,1238,1238,1238,1238,0
|
|
20240521,192700,281144880,1238,1238,1238,1238,0
|
|
20240521,192600,281144880,1238,1238,1238,1238,0
|
|
20240521,192500,281144880,1238,1238,1238,1238,0
|
|
20240521,192400,281144880,1238,1238,1238,1238,1325
|
|
20240521,192300,281144880,1238,1238,1238,1238,0
|
|
20240521,192200,281144880,1238,1238,1238,1238,0
|
|
20240521,192100,281144880,1238,1238,1238,1238,0
|
|
20240521,192000,281144880,1238,1238,1238,1238,0
|
|
20240521,191900,281144880,1238,1238,1238,1238,0
|
|
20240521,191800,281144880,1238,1238,1238,1238,0
|
|
20240521,191700,281144880,1238,1238,1238,1238,0
|
|
20240521,191600,281144880,1238,1238,1238,1238,0
|
|
20240521,191500,281144880,1238,1238,1238,1238,0
|
|
20240521,191400,281144880,1238,1238,1238,1238,0
|
|
20240521,191300,281144880,1238,1238,1238,1238,0
|
|
20240521,191200,281144880,1238,1238,1238,1238,0
|
|
20240521,191100,281144880,1238,1238,1238,1238,0
|
|
20240521,191000,281144880,1238,1238,1238,1238,0
|
|
20240521,190900,281144880,1238,1238,1238,1238,0
|
|
20240521,190800,281144880,1238,1238,1238,1238,0
|
|
20240521,190700,281144880,1238,1238,1238,1238,0
|
|
20240521,190600,281144880,1238,1238,1238,1238,0
|
|
20240521,190500,281144880,1238,1238,1238,1238,0
|
|
20240521,190400,281144880,1238,1238,1238,1238,0
|
|
20240521,190300,281144880,1238,1238,1238,1238,0
|
|
20240521,190200,281144880,1238,1238,1238,1238,0
|
|
20240521,190100,281144880,1238,1238,1238,1238,0
|
|
20240521,190000,281144880,1238,1238,1238,1238,0
|
|
20240521,185900,281144880,1238,1238,1238,1238,0
|
|
20240521,185800,281144880,1238,1238,1238,1238,0
|
|
20240521,185700,281144880,1238,1238,1238,1238,0
|
|
20240521,185600,281144880,1238,1238,1238,1238,0
|
|
20240521,185500,281144880,1238,1238,1238,1238,0
|
|
20240521,185400,281144880,1238,1238,1238,1238,1325
|
|
20240521,185300,281144880,1238,1238,1238,1238,0
|
|
20240521,185200,281144880,1238,1238,1238,1238,0
|
|
20240521,185100,281144880,1238,1238,1238,1238,0
|
|
20240521,185000,281144880,1238,1238,1238,1238,0
|
|
20240521,184900,281144880,1238,1238,1238,1238,0
|
|
20240521,184800,281144880,1238,1238,1238,1238,0
|
|
20240521,184700,281144880,1238,1238,1238,1238,0
|
|
20240521,184600,281144880,1238,1238,1238,1238,0
|
|
20240521,184500,281144880,1238,1238,1238,1238,0
|
|
20240521,184400,281144880,1238,1238,1238,1238,0
|
|
20240521,184300,281144880,1238,1238,1238,1238,0
|
|
20240521,184200,281144880,1238,1238,1238,1238,0
|
|
20240521,184100,281144880,1238,1238,1238,1238,0
|
|
20240521,184000,281144880,1238,1238,1238,1238,0
|
|
20240521,183900,281144880,1238,1238,1238,1238,0
|
|
20240521,183800,281144880,1238,1238,1238,1238,0
|
|
20240521,183700,281144880,1238,1238,1238,1238,0
|
|
20240521,183600,281144880,1238,1238,1238,1238,0
|
|
20240521,183500,281144880,1238,1238,1238,1238,0
|
|
20240521,183400,281144880,1238,1238,1238,1238,0
|
|
20240521,183300,281144880,1238,1238,1238,1238,0
|
|
20240521,183200,281144880,1238,1238,1238,1238,0
|
|
20240521,183100,281144880,1238,1238,1238,1238,0
|
|
20240521,183000,281144880,1238,1238,1238,1238,0
|
|
20240521,182900,281144880,1238,1238,1238,1238,0
|
|
20240521,182800,281144880,1238,1238,1238,1238,0
|
|
20240521,182700,281144880,1238,1238,1238,1238,0
|
|
20240521,182600,281144880,1238,1238,1238,1238,0
|
|
20240521,182500,281144880,1238,1238,1238,1238,0
|
|
20240521,182400,281144880,1238,1238,1238,1238,1325
|
|
20240521,182300,281144880,1238,1238,1238,1238,0
|
|
20240521,182200,281144880,1238,1238,1238,1238,0
|
|
20240521,182100,281144880,1238,1238,1238,1238,0
|
|
20240521,182000,281144880,1238,1238,1238,1238,0
|
|
20240521,181900,281144880,1238,1238,1238,1238,0
|
|
20240521,181800,281144880,1238,1238,1238,1238,0
|
|
20240521,181700,281144880,1238,1238,1238,1238,0
|
|
20240521,181600,281144880,1238,1238,1238,1238,0
|
|
20240521,181500,281144880,1238,1238,1238,1238,0
|
|
20240521,181400,281144880,1238,1238,1238,1238,0
|
|
20240521,181300,281144880,1238,1238,1238,1238,0
|
|
20240521,181200,281144880,1238,1238,1238,1238,0
|
|
20240521,181100,281144880,1238,1238,1238,1238,0
|
|
20240521,181000,281144880,1238,1238,1238,1238,0
|
|
20240521,180900,281144880,1238,1238,1238,1238,0
|
|
20240521,180800,281144880,1238,1238,1238,1238,0
|
|
20240521,180700,281144880,1238,1238,1238,1238,0
|
|
20240521,180600,281144880,1238,1238,1238,1238,0
|
|
20240521,180500,281144880,1238,1238,1238,1238,0
|
|
20240521,180400,281144880,1238,1238,1238,1238,0
|
|
20240521,180300,281144880,1238,1238,1238,1238,0
|
|
20240521,180200,281144880,1238,1238,1238,1238,0
|
|
20240521,180100,281144880,1238,1238,1238,1238,0
|
|
20240521,180000,281144880,1238,1238,1238,1238,0
|
|
20240521,175900,281144880,1238,1238,1238,1238,0
|
|
20240521,175800,281144880,1238,1238,1238,1238,0
|
|
20240521,175700,281144880,1238,1238,1238,1238,0
|
|
20240521,175600,281144880,1238,1238,1238,1238,0
|
|
20240521,175500,281144880,1238,1238,1238,1238,0
|
|
20240521,175400,281144880,1238,1238,1238,1238,1325
|
|
20240521,175300,281144880,1238,1238,1238,1238,0
|
|
20240521,175200,281144880,1238,1238,1238,1238,0
|
|
20240521,175100,281144880,1238,1238,1238,1238,0
|
|
20240521,175000,281144880,1238,1238,1238,1238,0
|
|
20240521,174900,281144880,1238,1238,1238,1238,0
|
|
20240521,174800,281144880,1238,1238,1238,1238,0
|
|
20240521,174700,281144880,1238,1238,1238,1238,0
|
|
20240521,174600,281144880,1238,1238,1238,1238,0
|
|
20240521,174500,281144880,1238,1238,1238,1238,0
|
|
20240521,174400,281144880,1238,1238,1238,1238,0
|
|
20240521,174300,281144880,1238,1238,1238,1238,0
|
|
20240521,174200,281144880,1238,1238,1238,1238,0
|
|
20240521,174100,281144880,1238,1238,1238,1238,0
|
|
20240521,174000,281144880,1238,1238,1238,1238,0
|
|
20240521,173900,281144880,1238,1238,1238,1238,0
|
|
20240521,173800,281144880,1238,1238,1238,1238,0
|
|
20240521,173700,281144880,1238,1238,1238,1238,0
|
|
20240521,173600,281144880,1238,1238,1238,1238,0
|
|
20240521,173500,281144880,1238,1238,1238,1238,0
|
|
20240521,173400,281144880,1238,1238,1238,1238,0
|
|
20240521,173300,281144880,1238,1238,1238,1238,0
|
|
20240521,173200,281144880,1238,1238,1238,1238,0
|
|
20240521,173100,281144880,1238,1238,1238,1238,0
|
|
20240521,173000,281144880,1238,1238,1238,1238,0
|
|
20240521,172900,281144880,1238,1238,1238,1238,0
|
|
20240521,172800,281144880,1238,1238,1238,1238,0
|
|
20240521,172700,281144880,1238,1238,1238,1238,0
|
|
20240521,172600,281144880,1238,1238,1238,1238,0
|
|
20240521,172500,281144880,1238,1238,1238,1238,0
|
|
20240521,172400,281144880,1238,1238,1238,1238,1325
|
|
20240521,172300,281144880,1238,1238,1238,1238,0
|
|
20240521,172200,281144880,1238,1238,1238,1238,0
|
|
20240521,172100,281144880,1238,1238,1238,1238,0
|
|
20240521,172000,281144880,1238,1238,1238,1238,0
|
|
20240521,171900,281144880,1238,1238,1238,1238,0
|
|
20240521,171800,281144880,1238,1238,1238,1238,0
|
|
20240521,171700,281144880,1238,1238,1238,1238,0
|
|
20240521,171600,281144880,1238,1238,1238,1238,0
|
|
20240521,171500,281144880,1238,1238,1238,1238,0
|
|
20240521,171400,281144880,1238,1238,1238,1238,0
|
|
20240521,171300,281144880,1238,1238,1238,1238,0
|
|
20240521,171200,281144880,1238,1238,1238,1238,0
|
|
20240521,171100,281144880,1238,1238,1238,1238,0
|
|
20240521,171000,281144880,1238,1238,1238,1238,0
|
|
20240521,170900,281144880,1238,1238,1238,1238,0
|
|
20240521,170800,281144880,1238,1238,1238,1238,0
|
|
20240521,170700,281144880,1238,1238,1238,1238,0
|
|
20240521,170600,281144880,1238,1238,1238,1238,0
|
|
20240521,170500,281144880,1238,1238,1238,1238,0
|
|
20240521,170400,281144880,1238,1238,1238,1238,0
|
|
20240521,170300,281144880,1238,1238,1238,1238,0
|
|
20240521,170200,281144880,1238,1238,1238,1238,0
|
|
20240521,170100,281144880,1238,1238,1238,1238,0
|
|
20240521,170000,281144880,1238,1238,1238,1238,0
|
|
20240521,165900,281144880,1238,1238,1238,1238,0
|
|
20240521,165800,281144880,1238,1238,1238,1238,0
|
|
20240521,165700,281144880,1238,1238,1238,1238,0
|
|
20240521,165600,281144880,1238,1238,1238,1238,0
|
|
20240521,165500,281144880,1238,1238,1238,1238,0
|
|
20240521,165400,281144880,1238,1238,1238,1238,1325
|
|
20240521,165300,281144880,1238,1238,1238,1238,0
|
|
20240521,165200,281144880,1238,1238,1238,1238,0
|
|
20240521,165100,281144880,1238,1238,1238,1238,0
|
|
20240521,165000,281144880,1238,1238,1238,1238,0
|
|
20240521,164900,281144880,1238,1238,1238,1238,0
|
|
20240521,164800,281144880,1238,1238,1238,1238,0
|
|
20240521,164700,281144880,1238,1238,1238,1238,0
|
|
20240521,164600,281144880,1238,1238,1238,1238,0
|
|
20240521,164500,281144880,1238,1238,1238,1238,0
|
|
20240521,164400,281144880,1238,1238,1238,1238,0
|
|
20240521,164300,281144880,1238,1238,1238,1238,0
|
|
20240521,164200,281144880,1238,1238,1238,1238,0
|
|
20240521,164100,281144880,1238,1238,1238,1238,0
|
|
20240521,164000,281144880,1238,1238,1238,1238,0
|
|
20240521,163900,281144880,1238,1238,1238,1238,0
|
|
20240521,163800,281144880,1238,1238,1238,1238,0
|
|
20240521,163700,281144880,1238,1238,1238,1238,0
|
|
20240521,163600,281144880,1238,1238,1238,1238,0
|
|
20240521,163500,281144880,1238,1238,1238,1238,0
|
|
20240521,163400,281144880,1238,1238,1238,1238,0
|
|
20240521,163300,281144880,1238,1238,1238,1238,0
|
|
20240521,163200,281144880,1238,1238,1238,1238,0
|
|
20240521,163100,281144880,1238,1238,1238,1238,0
|
|
20240521,163000,281144880,1238,1238,1238,1238,0
|
|
20240521,162900,281144880,1238,1238,1238,1238,0
|
|
20240521,162800,281144880,1238,1238,1238,1238,0
|
|
20240521,162700,281144880,1238,1238,1238,1238,0
|
|
20240521,162600,281144880,1238,1238,1238,1238,0
|
|
20240521,162500,281144880,1238,1238,1238,1238,0
|
|
20240521,162400,281144880,1238,1238,1238,1238,1325
|
|
20240521,162300,281144880,1238,1238,1238,1238,0
|
|
20240521,162200,281144880,1238,1238,1238,1238,0
|
|
20240521,162100,281144880,1238,1238,1238,1238,0
|
|
20240521,162000,281144880,1238,1238,1238,1238,0
|
|
20240521,161900,281144880,1238,1238,1238,1238,0
|
|
20240521,161800,281144880,1238,1238,1238,1238,0
|
|
20240521,161700,281144880,1238,1238,1238,1238,0
|
|
20240521,161600,281144880,1238,1238,1238,1238,0
|
|
20240521,161500,281144880,1238,1238,1238,1238,0
|
|
20240521,161400,281144880,1238,1238,1238,1238,0
|
|
20240521,161300,281144880,1238,1238,1238,1238,0
|
|
20240521,161200,281144880,1238,1238,1238,1238,0
|
|
20240521,161100,281144880,1238,1238,1238,1238,0
|
|
20240521,161000,281144880,1238,1238,1238,1238,0
|
|
20240521,160900,281144880,1238,1238,1238,1238,0
|
|
20240521,160800,281144880,1238,1238,1238,1238,0
|
|
20240521,160700,281144880,1238,1238,1238,1238,0
|
|
20240521,160600,281144880,1238,1238,1238,1238,0
|
|
20240521,160500,281144880,1238,1238,1238,1238,0
|
|
20240521,160400,281144880,1238,1238,1238,1238,0
|
|
20240521,160300,281144880,1238,1238,1238,1238,0
|
|
20240521,160200,281144880,1238,1238,1238,1238,0
|
|
20240521,160100,281144880,1238,1238,1238,1238,0
|
|
20240521,160000,281144880,1238,1238,1238,1238,0
|
|
20240521,155900,281144880,1238,1238,1238,1238,0
|
|
20240521,155800,281144880,1238,1238,1238,1238,0
|
|
20240521,155700,281144880,1238,1238,1238,1238,0
|
|
20240521,155600,281144880,1238,1238,1238,1238,0
|
|
20240521,155500,281144880,1238,1238,1238,1238,0
|
|
20240521,155400,281144880,1238,1238,1238,1238,1325
|
|
20240521,155300,281144880,1238,1238,1238,1238,0
|
|
20240521,155200,281144880,1238,1238,1238,1238,0
|
|
20240521,155100,281144880,1238,1238,1238,1238,0
|
|
20240521,155000,281144880,1238,1238,1238,1238,0
|
|
20240521,154900,281144880,1238,1238,1238,1238,0
|
|
20240521,154800,281144880,1238,1238,1238,1238,0
|
|
20240521,154700,281144880,1238,1238,1238,1238,0
|
|
20240521,154600,281144880,1238,1238,1238,1238,0
|
|
20240521,154500,281144880,1238,1238,1238,1238,0
|
|
20240521,154400,281144880,1238,1238,1238,1238,0
|
|
20240521,154300,281144880,1238,1238,1238,1238,0
|
|
20240521,154200,281144880,1238,1238,1238,1238,0
|
|
20240521,154100,281144880,1238,1238,1238,1238,0
|
|
20240521,154000,281144880,1238,1238,1238,1238,0
|
|
20240521,153900,281144880,1238,1238,1238,1238,0
|
|
20240521,153800,281144880,1238,1238,1238,1238,0
|
|
20240521,153700,281144880,1238,1238,1238,1238,0
|
|
20240521,153600,281144880,1238,1238,1238,1238,0
|
|
20240521,153500,281144880,1238,1238,1238,1238,0
|
|
20240521,153400,281144880,1238,1238,1238,1238,0
|
|
20240521,153300,281144880,1238,1238,1238,1238,0
|
|
20240521,153200,281144880,1238,1238,1238,1238,0
|
|
20240521,153100,281144880,1238,1238,1238,1238,0
|
|
20240521,153000,281144880,1238,1238,1238,1238,1325
|
|
20240521,152900,279504530,1241,1241,1241,1241,0
|
|
20240521,152800,279504530,1241,1241,1241,1241,0
|
|
20240521,152700,279504530,1241,1241,1241,1241,0
|
|
20240521,152600,279504530,1241,1241,1241,1241,0
|
|
20240521,152500,279504530,1241,1241,1241,1241,0
|
|
20240521,152400,279504530,1241,1241,1241,1241,0
|
|
20240521,152300,279504530,1241,1241,1241,1241,0
|
|
20240521,152200,279504530,1241,1241,1241,1241,0
|
|
20240521,152100,279504530,1241,1241,1241,1241,0
|
|
20240521,152000,279504530,1241,1241,1241,1241,0
|
|
20240521,151900,279504530,1241,1241,1241,1241,0
|
|
20240521,151800,279504530,1241,1240,1241,1240,102
|
|
20240521,151700,279378048,1241,1241,1241,1241,733
|
|
20240521,151600,278468395,1241,1241,1241,1241,0
|
|
20240521,151500,278468395,1241,1241,1241,1241,16
|
|
20240521,151400,278448539,1241,1241,1241,1241,0
|
|
20240521,151300,278448539,1241,1242,1242,1241,3
|
|
20240521,151200,278444815,1244,1244,1244,1244,1
|
|
20240521,151100,278443571,1243,1243,1243,1243,0
|
|
20240521,151000,278443571,1243,1243,1243,1243,105
|
|
20240521,150900,278313056,1243,1243,1243,1243,1
|
|
20240521,150800,278311813,1239,1239,1239,1239,0
|
|
20240521,150700,278311813,1239,1239,1239,1239,0
|
|
20240521,150600,278311813,1239,1239,1239,1239,0
|
|
20240521,150500,278311813,1239,1239,1239,1239,0
|
|
20240521,150400,278311813,1239,1239,1239,1239,0
|
|
20240521,150300,278311813,1239,1239,1239,1239,8000
|
|
20240521,150200,268399813,1239,1239,1239,1239,0
|
|
20240521,150100,268399813,1239,1239,1239,1239,0
|
|
20240521,150000,268399813,1239,1239,1239,1239,0
|
|
20240521,145900,268399813,1239,1239,1239,1239,8005
|
|
20240521,145800,258481618,1238,1240,1240,1238,3250
|
|
20240521,145700,254456667,1244,1244,1244,1244,0
|
|
20240521,145600,254456667,1244,1244,1244,1244,0
|
|
20240521,145500,254456667,1244,1244,1244,1244,0
|
|
20240521,145400,254456667,1244,1244,1244,1244,0
|
|
20240521,145300,254456667,1244,1244,1244,1244,11
|
|
20240521,145200,254442983,1244,1244,1244,1243,10
|
|
20240521,145100,254430544,1244,1244,1244,1244,830
|
|
20240521,145000,253398024,1244,1244,1244,1244,0
|
|
20240521,144900,253398024,1244,1244,1244,1244,174
|
|
20240521,144800,253181568,1244,1243,1244,1243,2400
|
|
20240521,144700,250197498,1239,1239,1239,1239,0
|
|
20240521,144600,250197498,1239,1239,1239,1239,80
|
|
20240521,144500,250098378,1239,1239,1239,1239,372
|
|
20240521,144400,249637470,1239,1239,1239,1239,57
|
|
20240521,144300,249566847,1244,1244,1244,1244,0
|
|
20240521,144200,249566847,1244,1244,1244,1244,0
|
|
20240521,144100,249566847,1244,1244,1244,1244,0
|
|
20240521,144000,249566847,1244,1244,1244,1244,0
|
|
20240521,143900,249566847,1244,1244,1244,1244,200
|
|
20240521,143800,249318047,1245,1245,1245,1245,0
|
|
20240521,143700,249318047,1245,1245,1245,1245,0
|
|
20240521,143600,249318047,1245,1245,1245,1245,0
|
|
20240521,143500,249318047,1245,1245,1245,1245,3
|
|
20240521,143400,249314312,1237,1237,1237,1237,0
|
|
20240521,143300,249314312,1237,1238,1238,1237,713
|
|
20240521,143200,248432330,1237,1240,1240,1237,5002
|
|
20240521,143100,242240011,1240,1240,1240,1240,50
|
|
20240521,143000,242178011,1240,1240,1240,1240,0
|
|
20240521,142900,242178011,1240,1240,1240,1240,0
|
|
20240521,142800,242178011,1240,1240,1240,1240,403
|
|
20240521,142700,241678291,1240,1240,1240,1240,0
|
|
20240521,142600,241678291,1240,1240,1240,1240,100
|
|
20240521,142500,241554291,1239,1239,1239,1239,0
|
|
20240521,142400,241554291,1239,1239,1239,1239,0
|
|
20240521,142300,241554291,1239,1239,1239,1239,0
|
|
20240521,142200,241554291,1239,1239,1239,1239,0
|
|
20240521,142100,241554291,1239,1239,1239,1239,0
|
|
20240521,142000,241554291,1239,1240,1240,1239,1589
|
|
20240521,141900,239584519,1248,1248,1248,1248,0
|
|
20240521,141800,239584519,1248,1248,1248,1248,0
|
|
20240521,141700,239584519,1248,1248,1248,1248,0
|
|
20240521,141600,239584519,1248,1248,1248,1248,0
|
|
20240521,141500,239584519,1248,1248,1248,1248,0
|
|
20240521,141400,239584519,1248,1248,1248,1248,0
|
|
20240521,141300,239584519,1248,1248,1248,1248,0
|
|
20240521,141200,239584519,1248,1248,1248,1248,0
|
|
20240521,141100,239584519,1248,1248,1248,1248,0
|
|
20240521,141000,239584519,1248,1248,1248,1248,1148
|
|
20240521,140900,238151815,1240,1247,1248,1240,117
|
|
20240521,140800,238005896,1239,1239,1239,1239,1000
|
|
20240521,140700,236766896,1237,1244,1244,1237,34000
|
|
20240521,140600,194622462,1244,1244,1244,1244,0
|
|
20240521,140500,194622462,1244,1244,1244,1244,100
|
|
20240521,140400,194498062,1244,1244,1244,1244,0
|
|
20240521,140300,194498062,1244,1244,1244,1244,0
|
|
20240521,140200,194498062,1244,1244,1244,1244,0
|
|
20240521,140100,194498062,1244,1245,1245,1244,2000
|
|
20240521,140000,192010015,1245,1245,1245,1245,0
|
|
20240521,135900,192010015,1245,1245,1245,1245,0
|
|
20240521,135800,192010015,1245,1245,1245,1245,650
|
|
20240521,135700,191200765,1245,1245,1245,1245,0
|
|
20240521,135600,191200765,1245,1245,1245,1245,0
|
|
20240521,135500,191200765,1245,1245,1245,1245,0
|
|
20240521,135400,191200765,1245,1245,1245,1245,0
|
|
20240521,135300,191200765,1245,1245,1245,1245,1200
|
|
20240521,135200,189706765,1245,1245,1245,1245,0
|
|
20240521,135100,189706765,1245,1245,1245,1245,2000
|
|
20240521,135000,187216765,1245,1245,1245,1245,0
|
|
20240521,134900,187216765,1245,1245,1245,1245,130
|
|
20240521,134800,187054915,1245,1245,1245,1245,0
|
|
20240521,134700,187054915,1245,1245,1245,1245,3
|
|
20240521,134600,187051180,1245,1245,1245,1245,0
|
|
20240521,134500,187051180,1245,1245,1245,1245,0
|
|
20240521,134400,187051180,1245,1245,1245,1245,0
|
|
20240521,134300,187051180,1245,1245,1245,1245,0
|
|
20240521,134200,187051180,1245,1245,1245,1245,0
|
|
20240521,134100,187051180,1245,1245,1245,1245,1500
|
|
20240521,134000,185183680,1245,1245,1245,1245,0
|
|
20240521,133900,185183680,1245,1245,1245,1245,0
|
|
20240521,133800,185183680,1245,1245,1245,1245,0
|
|
20240521,133700,185183680,1245,1245,1245,1245,0
|
|
20240521,133600,185183680,1245,1245,1245,1245,901
|
|
20240521,133500,184061935,1244,1244,1244,1244,0
|
|
20240521,133400,184061935,1244,1244,1244,1244,0
|
|
20240521,133300,184061935,1244,1244,1244,1244,0
|
|
20240521,133200,184061935,1244,1244,1244,1244,0
|
|
20240521,133100,184061935,1244,1244,1244,1244,0
|
|
20240521,133000,184061935,1244,1244,1244,1244,0
|
|
20240521,132900,184061935,1244,1244,1244,1244,0
|
|
20240521,132800,184061935,1244,1244,1244,1244,400
|
|
20240521,132700,183564335,1245,1245,1245,1245,2
|
|
20240521,132600,183561845,1244,1244,1244,1244,1
|
|
20240521,132500,183560601,1244,1244,1244,1244,5
|
|
20240521,132400,183554381,1244,1244,1244,1244,0
|
|
20240521,132300,183554381,1244,1244,1244,1244,0
|
|
20240521,132200,183554381,1244,1244,1244,1244,0
|
|
20240521,132100,183554381,1244,1244,1244,1244,0
|
|
20240521,132000,183554381,1244,1244,1244,1244,0
|
|
20240521,131900,183554381,1244,1244,1244,1244,219
|
|
20240521,131800,183281945,1244,1244,1244,1244,0
|
|
20240521,131700,183281945,1244,1244,1244,1244,0
|
|
20240521,131600,183281945,1244,1244,1244,1244,0
|
|
20240521,131500,183281945,1244,1244,1244,1244,0
|
|
20240521,131400,183281945,1244,1244,1244,1244,39
|
|
20240521,131300,183233429,1244,1245,1245,1244,41
|
|
20240521,131200,183182385,1245,1245,1245,1245,11
|
|
20240521,131100,183168690,1245,1245,1245,1245,0
|
|
20240521,131000,183168690,1245,1245,1245,1245,0
|
|
20240521,130900,183168690,1245,1245,1245,1245,46
|
|
20240521,130800,183111420,1246,1246,1246,1246,0
|
|
20240521,130700,183111420,1246,1246,1246,1246,0
|
|
20240521,130600,183111420,1246,1246,1246,1246,0
|
|
20240521,130500,183111420,1246,1246,1246,1246,0
|
|
20240521,130400,183111420,1246,1246,1246,1246,0
|
|
20240521,130300,183111420,1246,1247,1247,1246,2
|
|
20240521,130200,183108927,1247,1247,1247,1247,0
|
|
20240521,130100,183108927,1247,1247,1247,1247,0
|
|
20240521,130000,183108927,1247,1247,1247,1247,0
|
|
20240521,125900,183108927,1247,1247,1247,1247,1
|
|
20240521,125800,183107680,1248,1248,1248,1248,0
|
|
20240521,125700,183107680,1248,1248,1248,1248,0
|
|
20240521,125600,183107680,1248,1248,1248,1248,0
|
|
20240521,125500,183107680,1248,1248,1248,1248,0
|
|
20240521,125400,183107680,1248,1248,1248,1248,0
|
|
20240521,125300,183107680,1248,1248,1248,1248,0
|
|
20240521,125200,183107680,1248,1248,1248,1248,4
|
|
20240521,125100,183102688,1248,1248,1248,1248,0
|
|
20240521,125000,183102688,1248,1248,1248,1248,20
|
|
20240521,124900,183077728,1248,1248,1248,1248,209
|
|
20240521,124800,182816896,1242,1242,1242,1242,0
|
|
20240521,124700,182816896,1242,1242,1242,1242,100
|
|
20240521,124600,182692696,1242,1242,1242,1242,2272
|
|
20240521,124500,179870872,1249,1249,1249,1249,0
|
|
20240521,124400,179870872,1249,1249,1249,1249,0
|
|
20240521,124300,179870872,1249,1249,1249,1249,0
|
|
20240521,124200,179870872,1249,1249,1249,1249,0
|
|
20240521,124100,179870872,1249,1249,1249,1249,70
|
|
20240521,124000,179783442,1249,1249,1249,1249,0
|
|
20240521,123900,179783442,1249,1249,1249,1249,2
|
|
20240521,123800,179780944,1249,1249,1249,1249,0
|
|
20240521,123700,179780944,1249,1243,1249,1242,7549
|
|
20240521,123600,170403694,1242,1242,1242,1242,0
|
|
20240521,123500,170403694,1242,1242,1242,1242,0
|
|
20240521,123400,170403694,1242,1242,1242,1242,0
|
|
20240521,123300,170403694,1242,1242,1242,1242,0
|
|
20240521,123200,170403694,1242,1242,1242,1242,0
|
|
20240521,123100,170403694,1242,1242,1242,1242,0
|
|
20240521,123000,170403694,1242,1242,1242,1242,0
|
|
20240521,122900,170403694,1242,1242,1242,1242,0
|
|
20240521,122800,170403694,1242,1242,1242,1242,0
|
|
20240521,122700,170403694,1242,1250,1250,1242,523
|
|
20240521,122600,169750078,1251,1252,1252,1250,509
|
|
20240521,122500,169113320,1252,1252,1252,1248,1074
|
|
20240521,122400,167772880,1252,1252,1252,1252,20
|
|
20240521,122300,167747840,1252,1252,1252,1252,10
|
|
20240521,122200,167735320,1252,1252,1252,1249,174
|
|
20240521,122100,167517478,1252,1252,1252,1252,0
|
|
20240521,122000,167517478,1252,1252,1252,1252,0
|
|
20240521,121900,167517478,1252,1252,1252,1252,0
|
|
20240521,121800,167517478,1252,1252,1252,1252,1
|
|
20240521,121700,167516226,1243,1243,1252,1243,4164
|
|
20240521,121600,162307193,1250,1250,1250,1250,9
|
|
20240521,121500,162295943,1249,1244,1249,1244,4057
|
|
20240521,121400,157229928,1245,1245,1245,1245,3
|
|
20240521,121300,157226193,1246,1246,1246,1246,1
|
|
20240521,121200,157224947,1247,1247,1247,1247,18
|
|
20240521,121100,157202501,1249,1249,1249,1249,0
|
|
20240521,121000,157202501,1249,1250,1250,1248,5
|
|
20240521,120900,157196254,1251,1251,1251,1251,20
|
|
20240521,120800,157171234,1251,1251,1251,1251,15
|
|
20240521,120700,157152469,1251,1251,1251,1251,0
|
|
20240521,120600,157152469,1251,1251,1251,1251,164
|
|
20240521,120500,156947305,1251,1252,1252,1251,2594
|
|
20240521,120400,153699619,1252,1248,1252,1248,6000
|
|
20240521,120300,146196877,1248,1248,1248,1248,11
|
|
20240521,120200,146183149,1248,1248,1248,1248,0
|
|
20240521,120100,146183149,1248,1248,1248,1248,49
|
|
20240521,120000,146121997,1244,1248,1248,1244,52
|
|
20240521,115900,146057301,1247,1247,1247,1247,24
|
|
20240521,115800,146027373,1246,1246,1246,1246,0
|
|
20240521,115700,146027373,1246,1246,1246,1246,23126
|
|
20240521,115600,117212377,1246,1246,1246,1246,0
|
|
20240521,115500,117212377,1246,1246,1246,1246,5000
|
|
20240521,115400,110982377,1246,1246,1246,1246,19
|
|
20240521,115300,110958703,1244,1245,1245,1244,268
|
|
20240521,115200,110625306,1245,1245,1245,1245,7
|
|
20240521,115100,110616591,1245,1245,1245,1245,4
|
|
20240521,115000,110611611,1245,1245,1245,1245,0
|
|
20240521,114900,110611611,1245,1245,1245,1245,0
|
|
20240521,114800,110611611,1245,1245,1245,1245,1
|
|
20240521,114700,110610366,1245,1245,1245,1245,5
|
|
20240521,114600,110604141,1244,1244,1244,1244,12
|
|
20240521,114500,110589213,1244,1244,1244,1244,0
|
|
20240521,114400,110589213,1244,1244,1244,1244,0
|
|
20240521,114300,110589213,1244,1244,1244,1244,1
|
|
20240521,114200,110587969,1244,1244,1244,1244,2
|
|
20240521,114100,110585481,1243,1243,1243,1243,860
|
|
20240521,114000,109516501,1243,1243,1243,1243,81
|
|
20240521,113900,109415818,1243,1242,1243,1242,240
|
|
20240521,113800,109117730,1242,1242,1242,1242,12
|
|
20240521,113700,109102826,1242,1242,1242,1242,26
|
|
20240521,113600,109070534,1239,1239,1239,1239,997
|
|
20240521,113500,107835251,1238,1238,1238,1238,104
|
|
20240521,113400,107706499,1238,1239,1239,1238,7
|
|
20240521,113300,107697830,1239,1239,1239,1239,101
|
|
20240521,113200,107572691,1239,1239,1239,1239,5
|
|
20240521,113100,107566496,1237,1239,1242,1237,4222
|
|
20240521,113000,102339241,1240,1240,1240,1240,0
|
|
20240521,112900,102339241,1240,1242,1242,1240,3537
|
|
20240521,112800,97952761,1240,1242,1242,1240,7361
|
|
20240521,112700,88817333,1242,1242,1242,1242,821
|
|
20240521,112600,87797651,1242,1242,1242,1242,0
|
|
20240521,112500,87797651,1242,1242,1242,1242,1128
|
|
20240521,112400,86396675,1243,1244,1244,1243,1052
|
|
20240521,112300,85089029,1243,1243,1243,1243,5
|
|
20240521,112200,85082814,1243,1243,1243,1243,100
|
|
20240521,112100,84958514,1244,1244,1244,1244,0
|
|
20240521,112000,84958514,1244,1244,1244,1244,0
|
|
20240521,111900,84958514,1244,1244,1244,1244,5
|
|
20240521,111800,84952294,1244,1244,1244,1244,10
|
|
20240521,111700,84939854,1244,1244,1244,1244,0
|
|
20240521,111600,84939854,1244,1244,1244,1244,0
|
|
20240521,111500,84939854,1244,1244,1244,1244,0
|
|
20240521,111400,84939854,1244,1244,1244,1244,0
|
|
20240521,111300,84939854,1244,1244,1244,1244,53
|
|
20240521,111200,84873922,1245,1245,1245,1245,6
|
|
20240521,111100,84866452,1249,1249,1249,1249,0
|
|
20240521,111000,84866452,1249,1249,1249,1249,0
|
|
20240521,110900,84866452,1249,1249,1249,1249,500
|
|
20240521,110800,84241952,1249,1249,1249,1249,0
|
|
20240521,110700,84241952,1249,1249,1249,1249,200
|
|
20240521,110600,83992152,1246,1246,1246,1246,0
|
|
20240521,110500,83992152,1246,1246,1246,1246,0
|
|
20240521,110400,83992152,1246,1246,1246,1246,0
|
|
20240521,110300,83992152,1246,1246,1246,1246,0
|
|
20240521,110200,83992152,1246,1247,1249,1246,4
|
|
20240521,110100,83987162,1243,1243,1243,1243,0
|
|
20240521,110000,83987162,1243,1243,1243,1243,0
|
|
20240521,105900,83987162,1243,1243,1243,1243,0
|
|
20240521,105800,83987162,1243,1243,1243,1243,0
|
|
20240521,105700,83987162,1243,1243,1243,1243,15
|
|
20240521,105600,83968517,1243,1243,1243,1243,9
|
|
20240521,105500,83957330,1249,1249,1249,1249,300
|
|
20240521,105400,83582630,1242,1242,1242,1242,2
|
|
20240521,105300,83580146,1242,1242,1242,1242,20
|
|
20240521,105200,83555306,1242,1242,1242,1242,0
|
|
20240521,105100,83555306,1242,1242,1242,1242,0
|
|
20240521,105000,83555306,1242,1242,1242,1242,14
|
|
20240521,104900,83537918,1243,1243,1245,1243,586
|
|
20240521,104800,82808522,1248,1248,1248,1248,0
|
|
20240521,104700,82808522,1248,1248,1248,1248,0
|
|
20240521,104600,82808522,1248,1248,1248,1248,0
|
|
20240521,104500,82808522,1248,1247,1248,1247,340
|
|
20240521,104400,82384372,1246,1246,1246,1246,30
|
|
20240521,104300,82346992,1245,1245,1245,1245,0
|
|
20240521,104200,82346992,1245,1245,1245,1245,0
|
|
20240521,104100,82346992,1245,1245,1245,1245,1266
|
|
20240521,104000,80770822,1245,1245,1245,1245,0
|
|
20240521,103900,80770822,1245,1245,1245,1245,0
|
|
20240521,103800,80770822,1245,1245,1245,1245,0
|
|
20240521,103700,80770822,1245,1245,1245,1245,0
|
|
20240521,103600,80770822,1245,1245,1245,1245,0
|
|
20240521,103500,80770822,1245,1245,1245,1245,0
|
|
20240521,103400,80770822,1245,1245,1245,1245,6
|
|
20240521,103300,80763352,1245,1245,1245,1244,475
|
|
20240521,103200,80171978,1246,1247,1247,1246,4002
|
|
20240521,103100,75181485,1247,1249,1249,1247,6
|
|
20240521,103000,75173998,1247,1247,1247,1247,0
|
|
20240521,102900,75173998,1247,1247,1247,1247,0
|
|
20240521,102800,75173998,1247,1247,1247,1247,0
|
|
20240521,102700,75173998,1247,1247,1247,1247,0
|
|
20240521,102600,75173998,1247,1247,1247,1247,1000
|
|
20240521,102500,73926998,1247,1247,1247,1247,0
|
|
20240521,102400,73926998,1247,1247,1247,1247,0
|
|
20240521,102300,73926998,1247,1247,1247,1247,3500
|
|
20240521,102200,69562498,1241,1241,1241,1241,0
|
|
20240521,102100,69562498,1241,1241,1241,1241,5
|
|
20240521,102000,69556293,1240,1240,1240,1240,0
|
|
20240521,101900,69556293,1240,1240,1240,1240,0
|
|
20240521,101800,69556293,1240,1242,1246,1240,2253
|
|
20240521,101700,66762551,1242,1245,1245,1241,3387
|
|
20240521,101600,62554846,1245,1245,1245,1245,7
|
|
20240521,101500,62546131,1244,1244,1244,1244,0
|
|
20240521,101400,62546131,1244,1244,1244,1244,50
|
|
20240521,101300,62483931,1245,1245,1245,1245,0
|
|
20240521,101200,62483931,1245,1245,1245,1245,1004
|
|
20240521,101100,61233951,1245,1245,1245,1245,2
|
|
20240521,101000,61231461,1245,1245,1245,1245,180
|
|
20240521,100900,61007361,1240,1240,1240,1240,1500
|
|
20240521,100800,59147361,1245,1245,1245,1245,201
|
|
20240521,100700,58897116,1245,1245,1245,1245,90
|
|
20240521,100600,58785066,1245,1245,1245,1245,803
|
|
20240521,100500,57785331,1243,1242,1244,1242,19
|
|
20240521,100400,57761703,1245,1239,1245,1238,684
|
|
20240521,100300,56914594,1242,1243,1243,1240,5095
|
|
20240521,100200,50590589,1244,1244,1244,1244,12
|
|
20240521,100100,50575661,1244,1247,1247,1244,71
|
|
20240521,100000,50487187,1248,1244,1248,1244,114
|
|
20240521,095900,50345251,1250,1250,1250,1250,2
|
|
20240521,095800,50342751,1250,1250,1250,1250,4
|
|
20240521,095700,50337751,1243,1243,1243,1242,316
|
|
20240521,095600,49945087,1252,1245,1252,1245,8
|
|
20240521,095500,49935120,1245,1244,1245,1244,1220
|
|
20240521,095400,48416226,1245,1245,1245,1245,15
|
|
20240521,095300,48397551,1244,1244,1244,1244,4
|
|
20240521,095200,48392575,1244,1245,1245,1244,413
|
|
20240521,095100,47878401,1253,1253,1253,1253,0
|
|
20240521,095000,47878401,1253,1245,1253,1245,1005
|
|
20240521,094900,46619176,1253,1253,1253,1253,0
|
|
20240521,094800,46619176,1253,1253,1253,1253,0
|
|
20240521,094700,46619176,1253,1253,1253,1253,0
|
|
20240521,094600,46619176,1253,1247,1253,1247,450
|
|
20240521,094500,46055332,1253,1253,1253,1253,341
|
|
20240521,094400,45628059,1253,1253,1253,1253,517
|
|
20240521,094300,44980258,1253,1253,1253,1253,1292
|
|
20240521,094200,43361382,1252,1252,1252,1252,5
|
|
20240521,094100,43355122,1241,1241,1241,1241,0
|
|
20240521,094000,43355122,1241,1242,1242,1241,15
|
|
20240521,093900,43336493,1242,1242,1242,1242,40
|
|
20240521,093800,43286813,1241,1241,1241,1241,0
|
|
20240521,093700,43286813,1241,1242,1242,1241,564
|
|
20240521,093600,42586858,1244,1244,1244,1242,4037
|
|
20240521,093500,37568923,1245,1245,1245,1245,1
|
|
20240521,093400,37567678,1245,1245,1245,1245,25
|
|
20240521,093300,37536553,1245,1245,1246,1245,328
|
|
20240521,093200,37128190,1246,1249,1249,1246,214
|
|
20240521,093100,36861484,1249,1253,1253,1249,202
|
|
20240521,093000,36609182,1253,1253,1253,1253,13
|
|
20240521,092900,36592893,1253,1253,1253,1253,0
|
|
20240521,092800,36592893,1253,1253,1253,1253,0
|
|
20240521,092700,36592893,1253,1252,1253,1252,564
|
|
20240521,092600,35886221,1252,1252,1252,1252,0
|
|
20240521,092500,35886221,1252,1252,1252,1252,0
|
|
20240521,092400,35886221,1252,1251,1253,1251,12142
|
|
20240521,092300,20684333,1249,1249,1249,1249,0
|
|
20240521,092200,20684333,1249,1249,1249,1249,0
|
|
20240521,092100,20684333,1249,1249,1249,1249,0
|
|
20240521,092000,20684333,1249,1249,1249,1249,0
|
|
20240521,091900,20684333,1249,1249,1249,1249,6
|
|
20240521,091800,20676839,1249,1249,1249,1249,149
|
|
20240521,091700,20490738,1249,1249,1249,1249,4
|
|
20240521,091600,20485742,1251,1251,1251,1251,0
|
|
20240521,091500,20485742,1251,1251,1251,1251,0
|
|
20240521,091400,20485742,1251,1251,1251,1251,0
|
|
20240521,091300,20485742,1251,1251,1251,1251,1001
|
|
20240521,091200,19233491,1246,1246,1246,1246,112
|
|
20240521,091100,19093939,1246,1246,1246,1246,6
|
|
20240521,091000,19086463,1245,1246,1246,1245,300
|
|
20240521,090900,18712813,1245,1245,1245,1245,1740
|
|
20240521,090800,16546513,1251,1251,1251,1251,51
|
|
20240521,090700,16482712,1252,1252,1252,1252,4
|
|
20240521,090600,16477704,1253,1249,1253,1245,615
|
|
20240521,090500,15707548,1246,1247,1247,1246,2196
|
|
20240521,090400,12971136,1247,1247,1247,1247,2216
|
|
20240521,090300,10207784,1237,1250,1250,1237,1913
|
|
20240521,090200,7831175,1247,1247,1247,1247,0
|
|
20240521,090100,7831175,1247,1247,1247,1247,1002
|
|
20240521,090000,6581681,1250,1247,1250,1247,5278
|