717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205400,233104879,1244,1244,1244,1244,3158
|
|
20240522,205300,233104879,1244,1244,1244,1244,0
|
|
20240522,205200,233104879,1244,1244,1244,1244,0
|
|
20240522,205100,233104879,1244,1244,1244,1244,0
|
|
20240522,205000,233104879,1244,1244,1244,1244,0
|
|
20240522,204900,233104879,1244,1244,1244,1244,0
|
|
20240522,204800,233104879,1244,1244,1244,1244,0
|
|
20240522,204700,233104879,1244,1244,1244,1244,0
|
|
20240522,204600,233104879,1244,1244,1244,1244,0
|
|
20240522,204500,233104879,1244,1244,1244,1244,0
|
|
20240522,204400,233104879,1244,1244,1244,1244,0
|
|
20240522,204300,233104879,1244,1244,1244,1244,0
|
|
20240522,204200,233104879,1244,1244,1244,1244,0
|
|
20240522,204100,233104879,1244,1244,1244,1244,0
|
|
20240522,204000,233104879,1244,1244,1244,1244,0
|
|
20240522,203900,233104879,1244,1244,1244,1244,0
|
|
20240522,203800,233104879,1244,1244,1244,1244,0
|
|
20240522,203700,233104879,1244,1244,1244,1244,0
|
|
20240522,203600,233104879,1244,1244,1244,1244,0
|
|
20240522,203500,233104879,1244,1244,1244,1244,0
|
|
20240522,203400,233104879,1244,1244,1244,1244,0
|
|
20240522,203300,233104879,1244,1244,1244,1244,0
|
|
20240522,203200,233104879,1244,1244,1244,1244,0
|
|
20240522,203100,233104879,1244,1244,1244,1244,0
|
|
20240522,203000,233104879,1244,1244,1244,1244,0
|
|
20240522,202900,233104879,1244,1244,1244,1244,0
|
|
20240522,202800,233104879,1244,1244,1244,1244,0
|
|
20240522,202700,233104879,1244,1244,1244,1244,0
|
|
20240522,202600,233104879,1244,1244,1244,1244,0
|
|
20240522,202500,233104879,1244,1244,1244,1244,0
|
|
20240522,202400,233104879,1244,1244,1244,1244,3158
|
|
20240522,202300,233104879,1244,1244,1244,1244,0
|
|
20240522,202200,233104879,1244,1244,1244,1244,0
|
|
20240522,202100,233104879,1244,1244,1244,1244,0
|
|
20240522,202000,233104879,1244,1244,1244,1244,0
|
|
20240522,201900,233104879,1244,1244,1244,1244,0
|
|
20240522,201800,233104879,1244,1244,1244,1244,0
|
|
20240522,201700,233104879,1244,1244,1244,1244,0
|
|
20240522,201600,233104879,1244,1244,1244,1244,0
|
|
20240522,201500,233104879,1244,1244,1244,1244,0
|
|
20240522,201400,233104879,1244,1244,1244,1244,0
|
|
20240522,201300,233104879,1244,1244,1244,1244,0
|
|
20240522,201200,233104879,1244,1244,1244,1244,0
|
|
20240522,201100,233104879,1244,1244,1244,1244,0
|
|
20240522,201000,233104879,1244,1244,1244,1244,0
|
|
20240522,200900,233104879,1244,1244,1244,1244,0
|
|
20240522,200800,233104879,1244,1244,1244,1244,0
|
|
20240522,200700,233104879,1244,1244,1244,1244,0
|
|
20240522,200600,233104879,1244,1244,1244,1244,0
|
|
20240522,200500,233104879,1244,1244,1244,1244,0
|
|
20240522,200400,233104879,1244,1244,1244,1244,0
|
|
20240522,200300,233104879,1244,1244,1244,1244,0
|
|
20240522,200200,233104879,1244,1244,1244,1244,0
|
|
20240522,200100,233104879,1244,1244,1244,1244,0
|
|
20240522,200000,233104879,1244,1244,1244,1244,0
|
|
20240522,195900,233104879,1244,1244,1244,1244,0
|
|
20240522,195800,233104879,1244,1244,1244,1244,0
|
|
20240522,195700,233104879,1244,1244,1244,1244,0
|
|
20240522,195600,233104879,1244,1244,1244,1244,0
|
|
20240522,195500,233104879,1244,1244,1244,1244,0
|
|
20240522,195400,233104879,1244,1244,1244,1244,3158
|
|
20240522,195300,233104879,1244,1244,1244,1244,0
|
|
20240522,195200,233104879,1244,1244,1244,1244,0
|
|
20240522,195100,233104879,1244,1244,1244,1244,0
|
|
20240522,195000,233104879,1244,1244,1244,1244,0
|
|
20240522,194900,233104879,1244,1244,1244,1244,0
|
|
20240522,194800,233104879,1244,1244,1244,1244,0
|
|
20240522,194700,233104879,1244,1244,1244,1244,0
|
|
20240522,194600,233104879,1244,1244,1244,1244,0
|
|
20240522,194500,233104879,1244,1244,1244,1244,0
|
|
20240522,194400,233104879,1244,1244,1244,1244,0
|
|
20240522,194300,233104879,1244,1244,1244,1244,0
|
|
20240522,194200,233104879,1244,1244,1244,1244,0
|
|
20240522,194100,233104879,1244,1244,1244,1244,0
|
|
20240522,194000,233104879,1244,1244,1244,1244,0
|
|
20240522,193900,233104879,1244,1244,1244,1244,0
|
|
20240522,193800,233104879,1244,1244,1244,1244,0
|
|
20240522,193700,233104879,1244,1244,1244,1244,0
|
|
20240522,193600,233104879,1244,1244,1244,1244,0
|
|
20240522,193500,233104879,1244,1244,1244,1244,0
|
|
20240522,193400,233104879,1244,1244,1244,1244,0
|
|
20240522,193300,233104879,1244,1244,1244,1244,0
|
|
20240522,193200,233104879,1244,1244,1244,1244,0
|
|
20240522,193100,233104879,1244,1244,1244,1244,0
|
|
20240522,193000,233104879,1244,1244,1244,1244,0
|
|
20240522,192900,233104879,1244,1244,1244,1244,0
|
|
20240522,192800,233104879,1244,1244,1244,1244,0
|
|
20240522,192700,233104879,1244,1244,1244,1244,0
|
|
20240522,192600,233104879,1244,1244,1244,1244,0
|
|
20240522,192500,233104879,1244,1244,1244,1244,0
|
|
20240522,192400,233104879,1244,1244,1244,1244,3158
|
|
20240522,192300,233104879,1244,1244,1244,1244,0
|
|
20240522,192200,233104879,1244,1244,1244,1244,0
|
|
20240522,192100,233104879,1244,1244,1244,1244,0
|
|
20240522,192000,233104879,1244,1244,1244,1244,0
|
|
20240522,191900,233104879,1244,1244,1244,1244,0
|
|
20240522,191800,233104879,1244,1244,1244,1244,0
|
|
20240522,191700,233104879,1244,1244,1244,1244,0
|
|
20240522,191600,233104879,1244,1244,1244,1244,0
|
|
20240522,191500,233104879,1244,1244,1244,1244,0
|
|
20240522,191400,233104879,1244,1244,1244,1244,0
|
|
20240522,191300,233104879,1244,1244,1244,1244,0
|
|
20240522,191200,233104879,1244,1244,1244,1244,0
|
|
20240522,191100,233104879,1244,1244,1244,1244,0
|
|
20240522,191000,233104879,1244,1244,1244,1244,0
|
|
20240522,190900,233104879,1244,1244,1244,1244,0
|
|
20240522,190800,233104879,1244,1244,1244,1244,0
|
|
20240522,190700,233104879,1244,1244,1244,1244,0
|
|
20240522,190600,233104879,1244,1244,1244,1244,0
|
|
20240522,190500,233104879,1244,1244,1244,1244,0
|
|
20240522,190400,233104879,1244,1244,1244,1244,0
|
|
20240522,190300,233104879,1244,1244,1244,1244,0
|
|
20240522,190200,233104879,1244,1244,1244,1244,0
|
|
20240522,190100,233104879,1244,1244,1244,1244,0
|
|
20240522,190000,233104879,1244,1244,1244,1244,0
|
|
20240522,185900,233104879,1244,1244,1244,1244,0
|
|
20240522,185800,233104879,1244,1244,1244,1244,0
|
|
20240522,185700,233104879,1244,1244,1244,1244,0
|
|
20240522,185600,233104879,1244,1244,1244,1244,0
|
|
20240522,185500,233104879,1244,1244,1244,1244,0
|
|
20240522,185400,233104879,1244,1244,1244,1244,3158
|
|
20240522,185300,233104879,1244,1244,1244,1244,0
|
|
20240522,185200,233104879,1244,1244,1244,1244,0
|
|
20240522,185100,233104879,1244,1244,1244,1244,0
|
|
20240522,185000,233104879,1244,1244,1244,1244,0
|
|
20240522,184900,233104879,1244,1244,1244,1244,0
|
|
20240522,184800,233104879,1244,1244,1244,1244,0
|
|
20240522,184700,233104879,1244,1244,1244,1244,0
|
|
20240522,184600,233104879,1244,1244,1244,1244,0
|
|
20240522,184500,233104879,1244,1244,1244,1244,0
|
|
20240522,184400,233104879,1244,1244,1244,1244,0
|
|
20240522,184300,233104879,1244,1244,1244,1244,0
|
|
20240522,184200,233104879,1244,1244,1244,1244,0
|
|
20240522,184100,233104879,1244,1244,1244,1244,0
|
|
20240522,184000,233104879,1244,1244,1244,1244,0
|
|
20240522,183900,233104879,1244,1244,1244,1244,0
|
|
20240522,183800,233104879,1244,1244,1244,1244,0
|
|
20240522,183700,233104879,1244,1244,1244,1244,0
|
|
20240522,183600,233104879,1244,1244,1244,1244,0
|
|
20240522,183500,233104879,1244,1244,1244,1244,0
|
|
20240522,183400,233104879,1244,1244,1244,1244,0
|
|
20240522,183300,233104879,1244,1244,1244,1244,0
|
|
20240522,183200,233104879,1244,1244,1244,1244,0
|
|
20240522,183100,233104879,1244,1244,1244,1244,0
|
|
20240522,183000,233104879,1244,1244,1244,1244,0
|
|
20240522,182900,233104879,1244,1244,1244,1244,0
|
|
20240522,182800,233104879,1244,1244,1244,1244,0
|
|
20240522,182700,233104879,1244,1244,1244,1244,0
|
|
20240522,182600,233104879,1244,1244,1244,1244,0
|
|
20240522,182500,233104879,1244,1244,1244,1244,0
|
|
20240522,182400,233104879,1244,1244,1244,1244,3158
|
|
20240522,182300,233104879,1244,1244,1244,1244,0
|
|
20240522,182200,233104879,1244,1244,1244,1244,0
|
|
20240522,182100,233104879,1244,1244,1244,1244,0
|
|
20240522,182000,233104879,1244,1244,1244,1244,0
|
|
20240522,181900,233104879,1244,1244,1244,1244,0
|
|
20240522,181800,233104879,1244,1244,1244,1244,0
|
|
20240522,181700,233104879,1244,1244,1244,1244,0
|
|
20240522,181600,233104879,1244,1244,1244,1244,0
|
|
20240522,181500,233104879,1244,1244,1244,1244,0
|
|
20240522,181400,233104879,1244,1244,1244,1244,0
|
|
20240522,181300,233104879,1244,1244,1244,1244,0
|
|
20240522,181200,233104879,1244,1244,1244,1244,0
|
|
20240522,181100,233104879,1244,1244,1244,1244,0
|
|
20240522,181000,233104879,1244,1244,1244,1244,0
|
|
20240522,180900,233104879,1244,1244,1244,1244,0
|
|
20240522,180800,233104879,1244,1244,1244,1244,0
|
|
20240522,180700,233104879,1244,1244,1244,1244,0
|
|
20240522,180600,233104879,1244,1244,1244,1244,0
|
|
20240522,180500,233104879,1244,1244,1244,1244,0
|
|
20240522,180400,233104879,1244,1244,1244,1244,0
|
|
20240522,180300,233104879,1244,1244,1244,1244,0
|
|
20240522,180200,233104879,1244,1244,1244,1244,0
|
|
20240522,180100,233104879,1244,1244,1244,1244,0
|
|
20240522,180000,233104879,1244,1244,1244,1244,0
|
|
20240522,175900,233104879,1244,1244,1244,1244,0
|
|
20240522,175800,233104879,1244,1244,1244,1244,0
|
|
20240522,175700,233104879,1244,1244,1244,1244,0
|
|
20240522,175600,233104879,1244,1244,1244,1244,0
|
|
20240522,175500,233104879,1244,1244,1244,1244,0
|
|
20240522,175400,233104879,1244,1244,1244,1244,3158
|
|
20240522,175300,233104879,1244,1244,1244,1244,0
|
|
20240522,175200,233104879,1244,1244,1244,1244,0
|
|
20240522,175100,233104879,1244,1244,1244,1244,0
|
|
20240522,175000,233104879,1244,1244,1244,1244,0
|
|
20240522,174900,233104879,1244,1244,1244,1244,0
|
|
20240522,174800,233104879,1244,1244,1244,1244,0
|
|
20240522,174700,233104879,1244,1244,1244,1244,0
|
|
20240522,174600,233104879,1244,1244,1244,1244,0
|
|
20240522,174500,233104879,1244,1244,1244,1244,0
|
|
20240522,174400,233104879,1244,1244,1244,1244,0
|
|
20240522,174300,233104879,1244,1244,1244,1244,0
|
|
20240522,174200,233104879,1244,1244,1244,1244,0
|
|
20240522,174100,233104879,1244,1244,1244,1244,0
|
|
20240522,174000,233104879,1244,1244,1244,1244,0
|
|
20240522,173900,233104879,1244,1244,1244,1244,0
|
|
20240522,173800,233104879,1244,1244,1244,1244,0
|
|
20240522,173700,233104879,1244,1244,1244,1244,0
|
|
20240522,173600,233104879,1244,1244,1244,1244,0
|
|
20240522,173500,233104879,1244,1244,1244,1244,0
|
|
20240522,173400,233104879,1244,1244,1244,1244,0
|
|
20240522,173300,233104879,1244,1244,1244,1244,0
|
|
20240522,173200,233104879,1244,1244,1244,1244,0
|
|
20240522,173100,233104879,1244,1244,1244,1244,0
|
|
20240522,173000,233104879,1244,1244,1244,1244,0
|
|
20240522,172900,233104879,1244,1244,1244,1244,0
|
|
20240522,172800,233104879,1244,1244,1244,1244,0
|
|
20240522,172700,233104879,1244,1244,1244,1244,0
|
|
20240522,172600,233104879,1244,1244,1244,1244,0
|
|
20240522,172500,233104879,1244,1244,1244,1244,0
|
|
20240522,172400,233104879,1244,1244,1244,1244,3158
|
|
20240522,172300,233104879,1244,1244,1244,1244,0
|
|
20240522,172200,233104879,1244,1244,1244,1244,0
|
|
20240522,172100,233104879,1244,1244,1244,1244,0
|
|
20240522,172000,233104879,1244,1244,1244,1244,0
|
|
20240522,171900,233104879,1244,1244,1244,1244,0
|
|
20240522,171800,233104879,1244,1244,1244,1244,0
|
|
20240522,171700,233104879,1244,1244,1244,1244,0
|
|
20240522,171600,233104879,1244,1244,1244,1244,0
|
|
20240522,171500,233104879,1244,1244,1244,1244,0
|
|
20240522,171400,233104879,1244,1244,1244,1244,0
|
|
20240522,171300,233104879,1244,1244,1244,1244,0
|
|
20240522,171200,233104879,1244,1244,1244,1244,0
|
|
20240522,171100,233104879,1244,1244,1244,1244,0
|
|
20240522,171000,233104879,1244,1244,1244,1244,0
|
|
20240522,170900,233104879,1244,1244,1244,1244,0
|
|
20240522,170800,233104879,1244,1244,1244,1244,0
|
|
20240522,170700,233104879,1244,1244,1244,1244,0
|
|
20240522,170600,233104879,1244,1244,1244,1244,0
|
|
20240522,170500,233104879,1244,1244,1244,1244,0
|
|
20240522,170400,233104879,1244,1244,1244,1244,0
|
|
20240522,170300,233104879,1244,1244,1244,1244,0
|
|
20240522,170200,233104879,1244,1244,1244,1244,0
|
|
20240522,170100,233104879,1244,1244,1244,1244,0
|
|
20240522,170000,233104879,1244,1244,1244,1244,0
|
|
20240522,165900,233104879,1244,1244,1244,1244,0
|
|
20240522,165800,233104879,1244,1244,1244,1244,0
|
|
20240522,165700,233104879,1244,1244,1244,1244,0
|
|
20240522,165600,233104879,1244,1244,1244,1244,0
|
|
20240522,165500,233104879,1244,1244,1244,1244,0
|
|
20240522,165400,233104879,1244,1244,1244,1244,3158
|
|
20240522,165300,233104879,1244,1244,1244,1244,0
|
|
20240522,165200,233104879,1244,1244,1244,1244,0
|
|
20240522,165100,233104879,1244,1244,1244,1244,0
|
|
20240522,165000,233104879,1244,1244,1244,1244,0
|
|
20240522,164900,233104879,1244,1244,1244,1244,0
|
|
20240522,164800,233104879,1244,1244,1244,1244,0
|
|
20240522,164700,233104879,1244,1244,1244,1244,0
|
|
20240522,164600,233104879,1244,1244,1244,1244,0
|
|
20240522,164500,233104879,1244,1244,1244,1244,0
|
|
20240522,164400,233104879,1244,1244,1244,1244,0
|
|
20240522,164300,233104879,1244,1244,1244,1244,0
|
|
20240522,164200,233104879,1244,1244,1244,1244,0
|
|
20240522,164100,233104879,1244,1244,1244,1244,0
|
|
20240522,164000,233104879,1244,1244,1244,1244,0
|
|
20240522,163900,233104879,1244,1244,1244,1244,0
|
|
20240522,163800,233104879,1244,1244,1244,1244,0
|
|
20240522,163700,233104879,1244,1244,1244,1244,0
|
|
20240522,163600,233104879,1244,1244,1244,1244,0
|
|
20240522,163500,233104879,1244,1244,1244,1244,0
|
|
20240522,163400,233104879,1244,1244,1244,1244,0
|
|
20240522,163300,233104879,1244,1244,1244,1244,0
|
|
20240522,163200,233104879,1244,1244,1244,1244,0
|
|
20240522,163100,233104879,1244,1244,1244,1244,0
|
|
20240522,163000,233104879,1244,1244,1244,1244,0
|
|
20240522,162900,233104879,1244,1244,1244,1244,0
|
|
20240522,162800,233104879,1244,1244,1244,1244,0
|
|
20240522,162700,233104879,1244,1244,1244,1244,0
|
|
20240522,162600,233104879,1244,1244,1244,1244,0
|
|
20240522,162500,233104879,1244,1244,1244,1244,0
|
|
20240522,162400,233104879,1244,1244,1244,1244,3158
|
|
20240522,162300,233104879,1244,1244,1244,1244,0
|
|
20240522,162200,233104879,1244,1244,1244,1244,0
|
|
20240522,162100,233104879,1244,1244,1244,1244,0
|
|
20240522,162000,233104879,1244,1244,1244,1244,0
|
|
20240522,161900,233104879,1244,1244,1244,1244,0
|
|
20240522,161800,233104879,1244,1244,1244,1244,0
|
|
20240522,161700,233104879,1244,1244,1244,1244,0
|
|
20240522,161600,233104879,1244,1244,1244,1244,0
|
|
20240522,161500,233104879,1244,1244,1244,1244,0
|
|
20240522,161400,233104879,1244,1244,1244,1244,0
|
|
20240522,161300,233104879,1244,1244,1244,1244,0
|
|
20240522,161200,233104879,1244,1244,1244,1244,0
|
|
20240522,161100,233104879,1244,1244,1244,1244,0
|
|
20240522,161000,233104879,1244,1244,1244,1244,0
|
|
20240522,160900,233104879,1244,1244,1244,1244,0
|
|
20240522,160800,233104879,1244,1244,1244,1244,0
|
|
20240522,160700,233104879,1244,1244,1244,1244,0
|
|
20240522,160600,233104879,1244,1244,1244,1244,0
|
|
20240522,160500,233104879,1244,1244,1244,1244,0
|
|
20240522,160400,233104879,1244,1244,1244,1244,0
|
|
20240522,160300,233104879,1244,1244,1244,1244,0
|
|
20240522,160200,233104879,1244,1244,1244,1244,0
|
|
20240522,160100,233104879,1244,1244,1244,1244,0
|
|
20240522,160000,233104879,1244,1244,1244,1244,0
|
|
20240522,155900,233104879,1244,1244,1244,1244,0
|
|
20240522,155800,233104879,1244,1244,1244,1244,0
|
|
20240522,155700,233104879,1244,1244,1244,1244,0
|
|
20240522,155600,233104879,1244,1244,1244,1244,0
|
|
20240522,155500,233104879,1244,1244,1244,1244,0
|
|
20240522,155400,233104879,1244,1244,1244,1244,3158
|
|
20240522,155300,233104879,1244,1244,1244,1244,0
|
|
20240522,155200,233104879,1244,1244,1244,1244,0
|
|
20240522,155100,233104879,1244,1244,1244,1244,0
|
|
20240522,155000,233104879,1244,1244,1244,1244,0
|
|
20240522,154900,233104879,1244,1244,1244,1244,0
|
|
20240522,154800,233104879,1244,1244,1244,1244,0
|
|
20240522,154700,233104879,1244,1244,1244,1244,0
|
|
20240522,154600,233104879,1244,1244,1244,1244,0
|
|
20240522,154500,233104879,1244,1244,1244,1244,0
|
|
20240522,154400,233104879,1244,1244,1244,1244,0
|
|
20240522,154300,233104879,1244,1244,1244,1244,0
|
|
20240522,154200,233104879,1244,1244,1244,1244,0
|
|
20240522,154100,233104879,1244,1244,1244,1244,0
|
|
20240522,154000,233104879,1244,1244,1244,1244,0
|
|
20240522,153900,233104879,1244,1244,1244,1244,0
|
|
20240522,153800,233104879,1244,1244,1244,1244,0
|
|
20240522,153700,233104879,1244,1244,1244,1244,0
|
|
20240522,153600,233104879,1244,1244,1244,1244,0
|
|
20240522,153500,233104879,1244,1244,1244,1244,0
|
|
20240522,153400,233104879,1244,1244,1244,1244,0
|
|
20240522,153300,233104879,1244,1244,1244,1244,0
|
|
20240522,153200,233104879,1244,1244,1244,1244,0
|
|
20240522,153100,233104879,1244,1244,1244,1244,0
|
|
20240522,153000,233104879,1244,1244,1244,1244,3158
|
|
20240522,152900,229176327,1244,1244,1244,1244,0
|
|
20240522,152800,229176327,1244,1244,1244,1244,0
|
|
20240522,152700,229176327,1244,1244,1244,1244,0
|
|
20240522,152600,229176327,1244,1244,1244,1244,0
|
|
20240522,152500,229176327,1244,1244,1244,1244,0
|
|
20240522,152400,229176327,1244,1244,1244,1244,0
|
|
20240522,152300,229176327,1244,1244,1244,1244,0
|
|
20240522,152200,229176327,1244,1244,1244,1244,0
|
|
20240522,152100,229176327,1244,1244,1244,1244,0
|
|
20240522,152000,229176327,1244,1244,1244,1244,0
|
|
20240522,151900,229176327,1244,1244,1244,1244,303
|
|
20240522,151800,228799395,1244,1244,1244,1244,2846
|
|
20240522,151700,225258971,1243,1243,1244,1243,579
|
|
20240522,151600,224539272,1242,1242,1242,1242,0
|
|
20240522,151500,224539272,1242,1242,1242,1242,0
|
|
20240522,151400,224539272,1242,1242,1242,1242,0
|
|
20240522,151300,224539272,1242,1242,1242,1242,0
|
|
20240522,151200,224539272,1242,1242,1242,1242,4
|
|
20240522,151100,224534304,1242,1242,1242,1242,2
|
|
20240522,151000,224531820,1243,1243,1243,1243,16
|
|
20240522,150900,224511932,1243,1243,1243,1243,12
|
|
20240522,150800,224497016,1242,1242,1242,1242,473
|
|
20240522,150700,223909550,1242,1242,1242,1242,241
|
|
20240522,150600,223610228,1244,1244,1244,1244,6
|
|
20240522,150500,223602764,1242,1242,1242,1242,0
|
|
20240522,150400,223602764,1242,1242,1242,1242,869
|
|
20240522,150300,222523466,1242,1242,1242,1242,100
|
|
20240522,150200,222399266,1242,1242,1242,1242,0
|
|
20240522,150100,222399266,1242,1242,1242,1242,510
|
|
20240522,150000,221765846,1242,1242,1242,1242,0
|
|
20240522,145900,221765846,1242,1242,1242,1242,0
|
|
20240522,145800,221765846,1242,1242,1242,1242,0
|
|
20240522,145700,221765846,1242,1242,1242,1242,10
|
|
20240522,145600,221753426,1242,1242,1242,1242,20
|
|
20240522,145500,221728586,1242,1242,1242,1242,619
|
|
20240522,145400,220959788,1242,1243,1243,1242,3000
|
|
20240522,145300,217232785,1244,1244,1244,1244,0
|
|
20240522,145200,217232785,1244,1244,1244,1244,500
|
|
20240522,145100,216610785,1244,1244,1244,1244,252
|
|
20240522,145000,216297297,1244,1244,1244,1244,18
|
|
20240522,144900,216274905,1243,1243,1243,1243,0
|
|
20240522,144800,216274905,1243,1244,1244,1243,41
|
|
20240522,144700,216223931,1243,1243,1243,1243,0
|
|
20240522,144600,216223931,1243,1243,1243,1243,0
|
|
20240522,144500,216223931,1243,1243,1243,1243,0
|
|
20240522,144400,216223931,1243,1243,1243,1243,0
|
|
20240522,144300,216223931,1243,1243,1243,1243,0
|
|
20240522,144200,216223931,1243,1243,1243,1243,0
|
|
20240522,144100,216223931,1243,1243,1243,1243,0
|
|
20240522,144000,216223931,1243,1243,1243,1243,0
|
|
20240522,143900,216223931,1243,1244,1244,1243,709
|
|
20240522,143800,215342554,1243,1243,1243,1243,0
|
|
20240522,143700,215342554,1243,1244,1244,1243,331
|
|
20240522,143600,214930992,1244,1244,1244,1244,0
|
|
20240522,143500,214930992,1244,1244,1244,1244,0
|
|
20240522,143400,214930992,1244,1244,1244,1244,0
|
|
20240522,143300,214930992,1244,1244,1244,1244,100
|
|
20240522,143200,214806592,1244,1244,1244,1244,0
|
|
20240522,143100,214806592,1244,1244,1244,1244,0
|
|
20240522,143000,214806592,1244,1244,1244,1244,1
|
|
20240522,142900,214805348,1244,1244,1244,1244,5
|
|
20240522,142800,214799128,1244,1244,1244,1244,0
|
|
20240522,142700,214799128,1244,1244,1244,1244,164
|
|
20240522,142600,214595112,1244,1242,1244,1242,2005
|
|
20240522,142500,212100902,1242,1242,1242,1242,1321
|
|
20240522,142400,210460220,1242,1242,1242,1242,0
|
|
20240522,142300,210460220,1242,1242,1242,1242,50
|
|
20240522,142200,210398120,1244,1244,1244,1244,81
|
|
20240522,142100,210297356,1243,1244,1244,1243,2535
|
|
20240522,142000,207144318,1243,1243,1243,1243,0
|
|
20240522,141900,207144318,1243,1243,1243,1243,174
|
|
20240522,141800,206928036,1242,1242,1242,1242,0
|
|
20240522,141700,206928036,1242,1242,1242,1242,5
|
|
20240522,141600,206921826,1241,1241,1241,1241,0
|
|
20240522,141500,206921826,1241,1241,1241,1241,600
|
|
20240522,141400,206177226,1241,1245,1245,1241,200
|
|
20240522,141300,205928806,1241,1244,1244,1241,1200
|
|
20240522,141200,204437446,1245,1245,1245,1245,0
|
|
20240522,141100,204437446,1245,1249,1249,1245,427
|
|
20240522,141000,203905029,1249,1249,1249,1249,0
|
|
20240522,140900,203905029,1249,1246,1249,1246,58
|
|
20240522,140800,203832743,1246,1246,1246,1246,0
|
|
20240522,140700,203832743,1246,1246,1246,1246,0
|
|
20240522,140600,203832743,1246,1246,1246,1246,0
|
|
20240522,140500,203832743,1246,1246,1246,1246,0
|
|
20240522,140400,203832743,1246,1246,1246,1246,0
|
|
20240522,140300,203832743,1246,1246,1246,1246,5
|
|
20240522,140200,203826513,1246,1246,1246,1246,0
|
|
20240522,140100,203826513,1246,1246,1246,1246,0
|
|
20240522,140000,203826513,1246,1246,1246,1246,229
|
|
20240522,135900,203541179,1246,1246,1246,1246,0
|
|
20240522,135800,203541179,1246,1246,1246,1246,0
|
|
20240522,135700,203541179,1246,1246,1246,1246,757
|
|
20240522,135600,202597957,1246,1246,1246,1246,0
|
|
20240522,135500,202597957,1246,1246,1246,1246,0
|
|
20240522,135400,202597957,1246,1246,1246,1246,685
|
|
20240522,135300,201744447,1249,1249,1249,1249,275
|
|
20240522,135200,201400972,1249,1249,1249,1249,50
|
|
20240522,135100,201338522,1249,1249,1249,1249,0
|
|
20240522,135000,201338522,1249,1249,1249,1249,500
|
|
20240522,134900,200714022,1250,1250,1250,1250,0
|
|
20240522,134800,200714022,1250,1250,1250,1250,0
|
|
20240522,134700,200714022,1250,1250,1250,1250,0
|
|
20240522,134600,200714022,1250,1250,1250,1250,0
|
|
20240522,134500,200714022,1250,1250,1250,1250,2
|
|
20240522,134400,200711522,1249,1249,1249,1249,2050
|
|
20240522,134300,198151072,1249,1249,1249,1249,0
|
|
20240522,134200,198151072,1249,1248,1249,1248,7453
|
|
20240522,134100,188842282,1249,1249,1249,1249,0
|
|
20240522,134000,188842282,1249,1249,1249,1249,0
|
|
20240522,133900,188842282,1249,1249,1249,1249,7
|
|
20240522,133800,188833539,1244,1244,1244,1244,0
|
|
20240522,133700,188833539,1244,1244,1244,1244,1
|
|
20240522,133600,188832295,1248,1248,1248,1248,23
|
|
20240522,133500,188803591,1244,1244,1244,1244,0
|
|
20240522,133400,188803591,1244,1244,1244,1244,14
|
|
20240522,133300,188786175,1244,1244,1244,1244,99
|
|
20240522,133200,188663019,1245,1245,1245,1245,1501
|
|
20240522,133100,186794274,1245,1245,1245,1245,0
|
|
20240522,133000,186794274,1245,1245,1245,1245,0
|
|
20240522,132900,186794274,1245,1245,1245,1245,0
|
|
20240522,132800,186794274,1245,1245,1245,1245,1000
|
|
20240522,132700,185549274,1245,1245,1245,1245,0
|
|
20240522,132600,185549274,1245,1245,1245,1245,1000
|
|
20240522,132500,184304274,1245,1245,1247,1245,1074
|
|
20240522,132400,182967078,1245,1245,1245,1245,0
|
|
20240522,132300,182967078,1245,1245,1245,1245,0
|
|
20240522,132200,182967078,1245,1245,1245,1245,0
|
|
20240522,132100,182967078,1245,1245,1245,1245,0
|
|
20240522,132000,182967078,1245,1245,1245,1245,0
|
|
20240522,131900,182967078,1245,1246,1246,1245,1875
|
|
20240522,131800,180630839,1247,1247,1247,1247,0
|
|
20240522,131700,180630839,1247,1247,1247,1247,60
|
|
20240522,131600,180556019,1246,1246,1246,1246,0
|
|
20240522,131500,180556019,1246,1246,1246,1246,0
|
|
20240522,131400,180556019,1246,1246,1246,1246,136
|
|
20240522,131300,180386563,1246,1246,1246,1246,121
|
|
20240522,131200,180235797,1246,1246,1246,1246,608
|
|
20240522,131100,179478229,1245,1245,1245,1245,0
|
|
20240522,131000,179478229,1245,1245,1245,1245,642
|
|
20240522,130900,178678939,1246,1246,1246,1246,0
|
|
20240522,130800,178678939,1246,1246,1246,1246,0
|
|
20240522,130700,178678939,1246,1246,1246,1246,1132
|
|
20240522,130600,177268467,1246,1246,1246,1246,0
|
|
20240522,130500,177268467,1246,1246,1246,1246,136
|
|
20240522,130400,177099011,1246,1246,1246,1246,0
|
|
20240522,130300,177099011,1246,1246,1246,1246,1827
|
|
20240522,130200,174822569,1246,1246,1246,1246,2
|
|
20240522,130100,174820077,1246,1246,1246,1246,0
|
|
20240522,130000,174820077,1246,1247,1247,1246,3265
|
|
20240522,125900,170751886,1247,1247,1247,1247,0
|
|
20240522,125800,170751886,1247,1247,1247,1247,1030
|
|
20240522,125700,169467476,1248,1249,1249,1248,4946
|
|
20240522,125600,163294818,1249,1249,1249,1249,50
|
|
20240522,125500,163232368,1250,1250,1250,1250,0
|
|
20240522,125400,163232368,1250,1250,1250,1250,4
|
|
20240522,125300,163227368,1250,1249,1250,1249,5
|
|
20240522,125200,163221119,1250,1250,1250,1250,0
|
|
20240522,125100,163221119,1250,1250,1250,1250,0
|
|
20240522,125000,163221119,1250,1250,1250,1250,0
|
|
20240522,124900,163221119,1250,1250,1250,1250,4
|
|
20240522,124800,163216119,1250,1252,1252,1250,2702
|
|
20240522,124700,159834215,1255,1255,1255,1255,20
|
|
20240522,124600,159809115,1255,1255,1255,1255,7
|
|
20240522,124500,159800330,1252,1252,1252,1252,0
|
|
20240522,124400,159800330,1252,1252,1252,1252,0
|
|
20240522,124300,159800330,1252,1252,1252,1252,0
|
|
20240522,124200,159800330,1252,1252,1252,1252,0
|
|
20240522,124100,159800330,1252,1252,1252,1252,0
|
|
20240522,124000,159800330,1252,1252,1252,1252,0
|
|
20240522,123900,159800330,1252,1252,1252,1252,205
|
|
20240522,123800,159543670,1252,1252,1252,1252,0
|
|
20240522,123700,159543670,1252,1249,1252,1249,6198
|
|
20240522,123600,151802365,1249,1249,1249,1249,0
|
|
20240522,123500,151802365,1249,1249,1249,1249,0
|
|
20240522,123400,151802365,1249,1249,1249,1249,2000
|
|
20240522,123300,149304365,1249,1249,1249,1249,0
|
|
20240522,123200,149304365,1249,1248,1249,1248,15
|
|
20240522,123100,149285641,1249,1249,1249,1249,0
|
|
20240522,123000,149285641,1249,1249,1249,1249,1799
|
|
20240522,122900,147038690,1252,1252,1252,1252,0
|
|
20240522,122800,147038690,1252,1252,1252,1252,0
|
|
20240522,122700,147038690,1252,1252,1252,1252,7
|
|
20240522,122600,147029926,1252,1252,1252,1252,0
|
|
20240522,122500,147029926,1252,1252,1252,1252,0
|
|
20240522,122400,147029926,1252,1252,1252,1252,0
|
|
20240522,122300,147029926,1252,1252,1252,1252,0
|
|
20240522,122200,147029926,1252,1252,1252,1252,0
|
|
20240522,122100,147029926,1252,1252,1252,1252,0
|
|
20240522,122000,147029926,1252,1252,1252,1252,0
|
|
20240522,121900,147029926,1252,1252,1252,1252,8
|
|
20240522,121800,147019910,1249,1249,1249,1249,0
|
|
20240522,121700,147019910,1249,1249,1249,1249,26
|
|
20240522,121600,146987436,1247,1247,1247,1247,0
|
|
20240522,121500,146987436,1247,1247,1247,1247,100
|
|
20240522,121400,146862736,1246,1246,1246,1246,0
|
|
20240522,121300,146862736,1246,1246,1246,1246,0
|
|
20240522,121200,146862736,1246,1246,1246,1246,0
|
|
20240522,121100,146862736,1246,1246,1246,1246,0
|
|
20240522,121000,146862736,1246,1246,1246,1246,0
|
|
20240522,120900,146862736,1246,1246,1246,1246,0
|
|
20240522,120800,146862736,1246,1248,1248,1246,3564
|
|
20240522,120700,142415362,1248,1248,1248,1248,0
|
|
20240522,120600,142415362,1248,1248,1248,1248,0
|
|
20240522,120500,142415362,1248,1248,1248,1248,35
|
|
20240522,120400,142371682,1256,1256,1256,1256,26
|
|
20240522,120300,142339026,1256,1256,1256,1256,0
|
|
20240522,120200,142339026,1256,1256,1256,1256,0
|
|
20240522,120100,142339026,1256,1256,1256,1256,0
|
|
20240522,120000,142339026,1256,1256,1256,1256,0
|
|
20240522,115900,142339026,1256,1256,1256,1256,0
|
|
20240522,115800,142339026,1256,1256,1256,1256,0
|
|
20240522,115700,142339026,1256,1256,1256,1256,0
|
|
20240522,115600,142339026,1256,1256,1256,1256,0
|
|
20240522,115500,142339026,1256,1256,1256,1256,0
|
|
20240522,115400,142339026,1256,1256,1256,1256,0
|
|
20240522,115300,142339026,1256,1256,1256,1256,0
|
|
20240522,115200,142339026,1256,1256,1256,1256,0
|
|
20240522,115100,142339026,1256,1256,1256,1256,0
|
|
20240522,115000,142339026,1256,1256,1256,1256,0
|
|
20240522,114900,142339026,1256,1256,1256,1256,0
|
|
20240522,114800,142339026,1256,1255,1256,1255,1415
|
|
20240522,114700,140562487,1255,1255,1255,1255,59
|
|
20240522,114600,140488442,1255,1255,1255,1255,0
|
|
20240522,114500,140488442,1255,1248,1255,1248,77
|
|
20240522,114400,140392297,1250,1255,1255,1250,5856
|
|
20240522,114300,133069560,1256,1256,1256,1256,515
|
|
20240522,114200,132422720,1256,1256,1256,1256,0
|
|
20240522,114100,132422720,1256,1256,1256,1256,0
|
|
20240522,114000,132422720,1256,1256,1256,1256,0
|
|
20240522,113900,132422720,1256,1256,1256,1256,0
|
|
20240522,113800,132422720,1256,1256,1256,1256,0
|
|
20240522,113700,132422720,1256,1256,1256,1256,1
|
|
20240522,113600,132421464,1256,1256,1256,1256,34
|
|
20240522,113500,132378760,1256,1256,1256,1256,0
|
|
20240522,113400,132378760,1256,1256,1256,1256,1
|
|
20240522,113300,132377504,1256,1256,1256,1256,1
|
|
20240522,113200,132376248,1257,1257,1257,1257,0
|
|
20240522,113100,132376248,1257,1257,1257,1257,0
|
|
20240522,113000,132376248,1257,1257,1257,1257,0
|
|
20240522,112900,132376248,1257,1257,1257,1257,0
|
|
20240522,112800,132376248,1257,1257,1257,1257,0
|
|
20240522,112700,132376248,1257,1257,1257,1257,0
|
|
20240522,112600,132376248,1257,1257,1257,1257,0
|
|
20240522,112500,132376248,1257,1257,1257,1257,0
|
|
20240522,112400,132376248,1257,1257,1257,1257,0
|
|
20240522,112300,132376248,1257,1257,1257,1257,0
|
|
20240522,112200,132376248,1257,1257,1257,1257,0
|
|
20240522,112100,132376248,1257,1257,1257,1257,0
|
|
20240522,112000,132376248,1257,1257,1257,1257,0
|
|
20240522,111900,132376248,1257,1257,1257,1257,0
|
|
20240522,111800,132376248,1257,1257,1257,1257,0
|
|
20240522,111700,132376248,1257,1257,1257,1257,0
|
|
20240522,111600,132376248,1257,1257,1257,1257,0
|
|
20240522,111500,132376248,1257,1257,1259,1256,5
|
|
20240522,111400,132369960,1259,1259,1259,1259,10
|
|
20240522,111300,132357370,1259,1259,1259,1259,14
|
|
20240522,111200,132339744,1259,1259,1259,1259,0
|
|
20240522,111100,132339744,1259,1259,1259,1259,0
|
|
20240522,111000,132339744,1259,1259,1259,1259,1
|
|
20240522,110900,132338485,1253,1253,1253,1253,0
|
|
20240522,110800,132338485,1253,1253,1253,1253,6
|
|
20240522,110700,132330967,1253,1253,1253,1253,0
|
|
20240522,110600,132330967,1253,1254,1254,1253,2892
|
|
20240522,110500,128707231,1254,1259,1259,1254,341
|
|
20240522,110400,128279299,1260,1256,1260,1256,5
|
|
20240522,110300,128273009,1255,1255,1255,1255,1
|
|
20240522,110200,128271754,1255,1255,1255,1255,0
|
|
20240522,110100,128271754,1255,1255,1255,1255,0
|
|
20240522,110000,128271754,1255,1255,1255,1255,0
|
|
20240522,105900,128271754,1255,1255,1255,1255,1
|
|
20240522,105800,128270499,1254,1254,1254,1254,1
|
|
20240522,105700,128269245,1260,1260,1260,1260,10
|
|
20240522,105600,128256645,1260,1253,1260,1253,181
|
|
20240522,105500,128029432,1260,1260,1260,1260,0
|
|
20240522,105400,128029432,1260,1260,1260,1260,10
|
|
20240522,105300,128016832,1260,1257,1260,1255,15
|
|
20240522,105200,127997970,1260,1260,1260,1260,121
|
|
20240522,105100,127845510,1260,1260,1260,1260,1001
|
|
20240522,105000,126584250,1260,1260,1260,1260,1000
|
|
20240522,104900,125324250,1260,1256,1260,1256,10
|
|
20240522,104800,125311671,1255,1255,1255,1255,3
|
|
20240522,104700,125307906,1253,1253,1253,1253,0
|
|
20240522,104600,125307906,1253,1253,1253,1253,79
|
|
20240522,104500,125208919,1253,1254,1254,1253,2465
|
|
20240522,104400,122119261,1254,1254,1254,1254,4846
|
|
20240522,104300,116042377,1254,1257,1257,1254,9426
|
|
20240522,104200,104219968,1256,1256,1256,1256,0
|
|
20240522,104100,104219968,1256,1256,1256,1256,2
|
|
20240522,104000,104217456,1255,1255,1255,1255,0
|
|
20240522,103900,104217456,1255,1255,1255,1255,136
|
|
20240522,103800,104046776,1255,1255,1255,1255,320
|
|
20240522,103700,103645176,1255,1256,1256,1255,2000
|
|
20240522,103600,101133776,1256,1256,1256,1256,0
|
|
20240522,103500,101133776,1256,1257,1257,1256,2150
|
|
20240522,103400,98433334,1257,1257,1257,1257,1013
|
|
20240522,103300,97159993,1263,1259,1263,1259,34
|
|
20240522,103200,97117061,1258,1257,1258,1257,18
|
|
20240522,103100,97094434,1258,1258,1258,1258,0
|
|
20240522,103000,97094434,1258,1259,1259,1258,3318
|
|
20240522,102900,92917390,1262,1262,1262,1262,0
|
|
20240522,102800,92917390,1262,1262,1262,1262,5
|
|
20240522,102700,92911080,1262,1262,1262,1262,834
|
|
20240522,102600,91858572,1265,1265,1265,1265,32
|
|
20240522,102500,91818092,1266,1266,1266,1266,0
|
|
20240522,102400,91818092,1266,1266,1266,1266,500
|
|
20240522,102300,91185092,1266,1266,1266,1266,100
|
|
20240522,102200,91058492,1266,1265,1266,1265,576
|
|
20240522,102100,90329379,1266,1266,1266,1266,60
|
|
20240522,102000,90253419,1265,1266,1266,1265,281
|
|
20240522,101900,89897950,1265,1264,1265,1264,1849
|
|
20240522,101800,87560071,1263,1261,1263,1261,1875
|
|
20240522,101700,85193993,1260,1260,1260,1260,159
|
|
20240522,101600,84993653,1261,1261,1261,1261,0
|
|
20240522,101500,84993653,1261,1261,1261,1261,100
|
|
20240522,101400,84867553,1261,1261,1261,1261,541
|
|
20240522,101300,84185352,1255,1255,1255,1255,4360
|
|
20240522,101200,78713552,1255,1255,1255,1255,100
|
|
20240522,101100,78588052,1255,1255,1255,1255,0
|
|
20240522,101000,78588052,1255,1260,1260,1254,240
|
|
20240522,100900,78286845,1255,1255,1255,1255,0
|
|
20240522,100800,78286845,1255,1255,1255,1255,80
|
|
20240522,100700,78186445,1255,1259,1259,1255,804
|
|
20240522,100600,77177385,1261,1260,1261,1260,17
|
|
20240522,100500,77155961,1259,1259,1259,1259,87
|
|
20240522,100400,77046428,1259,1259,1259,1259,200
|
|
20240522,100300,76794628,1261,1261,1261,1261,11
|
|
20240522,100200,76780757,1260,1259,1260,1259,479
|
|
20240522,100100,76177460,1258,1258,1258,1258,0
|
|
20240522,100000,76177460,1258,1257,1258,1254,1380
|
|
20240522,095900,74442259,1254,1254,1254,1254,6
|
|
20240522,095800,74434735,1257,1257,1257,1257,32
|
|
20240522,095700,74394511,1257,1255,1257,1255,13
|
|
20240522,095600,74378190,1254,1255,1255,1254,28
|
|
20240522,095500,74343074,1255,1255,1255,1255,2
|
|
20240522,095400,74340564,1255,1255,1258,1255,2281
|
|
20240522,095300,71477906,1257,1257,1257,1257,135
|
|
20240522,095200,71308211,1257,1257,1257,1257,35
|
|
20240522,095100,71264216,1257,1257,1257,1257,0
|
|
20240522,095000,71264216,1257,1257,1257,1257,20
|
|
20240522,094900,71239076,1258,1258,1258,1258,5
|
|
20240522,094800,71232786,1258,1258,1258,1258,30
|
|
20240522,094700,71195046,1258,1258,1258,1258,65
|
|
20240522,094600,71113276,1258,1258,1258,1258,0
|
|
20240522,094500,71113276,1258,1258,1258,1258,45
|
|
20240522,094400,71056666,1258,1258,1258,1258,6
|
|
20240522,094300,71049118,1258,1258,1258,1258,0
|
|
20240522,094200,71049118,1258,1258,1258,1258,0
|
|
20240522,094100,71049118,1258,1258,1258,1258,4427
|
|
20240522,094000,65479952,1258,1255,1258,1255,103
|
|
20240522,093900,65350438,1253,1255,1255,1253,100
|
|
20240522,093800,65225004,1253,1255,1255,1253,10
|
|
20240522,093700,65212470,1255,1255,1255,1255,0
|
|
20240522,093600,65212470,1255,1255,1255,1255,14
|
|
20240522,093500,65194900,1253,1253,1253,1253,7
|
|
20240522,093400,65186129,1259,1258,1259,1258,123
|
|
20240522,093300,65031292,1258,1254,1258,1254,5
|
|
20240522,093200,65025012,1253,1251,1253,1251,3
|
|
20240522,093100,65021256,1237,1237,1237,1237,0
|
|
20240522,093000,65021256,1237,1237,1237,1237,0
|
|
20240522,092900,65021256,1237,1247,1247,1237,1444
|
|
20240522,092800,63233307,1251,1251,1251,1251,46
|
|
20240522,092700,63175761,1254,1259,1260,1254,542
|
|
20240522,092600,62494375,1262,1262,1262,1262,500
|
|
20240522,092500,61863375,1262,1262,1262,1262,0
|
|
20240522,092400,61863375,1262,1259,1262,1259,450
|
|
20240522,092300,61296375,1259,1262,1262,1259,418
|
|
20240522,092200,60768928,1262,1264,1265,1260,4001
|
|
20240522,092100,55721185,1264,1263,1264,1263,21
|
|
20240522,092000,55694661,1263,1255,1263,1255,15173
|
|
20240522,091900,36597297,1254,1251,1254,1251,33
|
|
20240522,091800,36555993,1251,1244,1251,1244,11331
|
|
20240522,091700,22392719,1238,1238,1238,1238,240
|
|
20240522,091600,22095599,1238,1244,1244,1238,27
|
|
20240522,091500,22062023,1244,1244,1244,1244,3
|
|
20240522,091400,22058291,1244,1240,1244,1240,2695
|
|
20240522,091300,18706123,1247,1244,1247,1244,205
|
|
20240522,091200,18450953,1244,1247,1247,1244,181
|
|
20240522,091100,18225261,1247,1247,1247,1247,13
|
|
20240522,091000,18209050,1247,1247,1247,1247,101
|
|
20240522,090900,18083103,1247,1245,1247,1245,436
|
|
20240522,090800,17540281,1245,1245,1246,1245,327
|
|
20240522,090700,17133165,1244,1243,1244,1243,2
|
|
20240522,090600,17130678,1237,1237,1237,1237,191
|
|
20240522,090500,16894411,1237,1237,1237,1237,1870
|
|
20240522,090400,14581221,1237,1237,1237,1237,95
|
|
20240522,090300,14463706,1237,1237,1237,1237,29
|
|
20240522,090200,14427833,1230,1236,1236,1230,8596
|
|
20240522,090100,3840392,1236,1236,1236,1236,0
|
|
20240522,090000,3840392,1236,1238,1238,1235,3103
|