717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205400,503325510,1209,1209,1209,1209,17322
|
|
20240523,205300,503325510,1209,1209,1209,1209,0
|
|
20240523,205200,503325510,1209,1209,1209,1209,0
|
|
20240523,205100,503325510,1209,1209,1209,1209,0
|
|
20240523,205000,503325510,1209,1209,1209,1209,0
|
|
20240523,204900,503325510,1209,1209,1209,1209,0
|
|
20240523,204800,503325510,1209,1209,1209,1209,0
|
|
20240523,204700,503325510,1209,1209,1209,1209,0
|
|
20240523,204600,503325510,1209,1209,1209,1209,0
|
|
20240523,204500,503325510,1209,1209,1209,1209,0
|
|
20240523,204400,503325510,1209,1209,1209,1209,0
|
|
20240523,204300,503325510,1209,1209,1209,1209,0
|
|
20240523,204200,503325510,1209,1209,1209,1209,0
|
|
20240523,204100,503325510,1209,1209,1209,1209,0
|
|
20240523,204000,503325510,1209,1209,1209,1209,0
|
|
20240523,203900,503325510,1209,1209,1209,1209,0
|
|
20240523,203800,503325510,1209,1209,1209,1209,0
|
|
20240523,203700,503325510,1209,1209,1209,1209,0
|
|
20240523,203600,503325510,1209,1209,1209,1209,0
|
|
20240523,203500,503325510,1209,1209,1209,1209,0
|
|
20240523,203400,503325510,1209,1209,1209,1209,0
|
|
20240523,203300,503325510,1209,1209,1209,1209,0
|
|
20240523,203200,503325510,1209,1209,1209,1209,0
|
|
20240523,203100,503325510,1209,1209,1209,1209,0
|
|
20240523,203000,503325510,1209,1209,1209,1209,0
|
|
20240523,202900,503325510,1209,1209,1209,1209,0
|
|
20240523,202800,503325510,1209,1209,1209,1209,0
|
|
20240523,202700,503325510,1209,1209,1209,1209,0
|
|
20240523,202600,503325510,1209,1209,1209,1209,0
|
|
20240523,202500,503325510,1209,1209,1209,1209,0
|
|
20240523,202400,503325510,1209,1209,1209,1209,17322
|
|
20240523,202300,503325510,1209,1209,1209,1209,0
|
|
20240523,202200,503325510,1209,1209,1209,1209,0
|
|
20240523,202100,503325510,1209,1209,1209,1209,0
|
|
20240523,202000,503325510,1209,1209,1209,1209,0
|
|
20240523,201900,503325510,1209,1209,1209,1209,0
|
|
20240523,201800,503325510,1209,1209,1209,1209,0
|
|
20240523,201700,503325510,1209,1209,1209,1209,0
|
|
20240523,201600,503325510,1209,1209,1209,1209,0
|
|
20240523,201500,503325510,1209,1209,1209,1209,0
|
|
20240523,201400,503325510,1209,1209,1209,1209,0
|
|
20240523,201300,503325510,1209,1209,1209,1209,0
|
|
20240523,201200,503325510,1209,1209,1209,1209,0
|
|
20240523,201100,503325510,1209,1209,1209,1209,0
|
|
20240523,201000,503325510,1209,1209,1209,1209,0
|
|
20240523,200900,503325510,1209,1209,1209,1209,0
|
|
20240523,200800,503325510,1209,1209,1209,1209,0
|
|
20240523,200700,503325510,1209,1209,1209,1209,0
|
|
20240523,200600,503325510,1209,1209,1209,1209,0
|
|
20240523,200500,503325510,1209,1209,1209,1209,0
|
|
20240523,200400,503325510,1209,1209,1209,1209,0
|
|
20240523,200300,503325510,1209,1209,1209,1209,0
|
|
20240523,200200,503325510,1209,1209,1209,1209,0
|
|
20240523,200100,503325510,1209,1209,1209,1209,0
|
|
20240523,200000,503325510,1209,1209,1209,1209,0
|
|
20240523,195900,503325510,1209,1209,1209,1209,0
|
|
20240523,195800,503325510,1209,1209,1209,1209,0
|
|
20240523,195700,503325510,1209,1209,1209,1209,0
|
|
20240523,195600,503325510,1209,1209,1209,1209,0
|
|
20240523,195500,503325510,1209,1209,1209,1209,0
|
|
20240523,195400,503325510,1209,1209,1209,1209,17322
|
|
20240523,195300,503325510,1209,1209,1209,1209,0
|
|
20240523,195200,503325510,1209,1209,1209,1209,0
|
|
20240523,195100,503325510,1209,1209,1209,1209,0
|
|
20240523,195000,503325510,1209,1209,1209,1209,0
|
|
20240523,194900,503325510,1209,1209,1209,1209,0
|
|
20240523,194800,503325510,1209,1209,1209,1209,0
|
|
20240523,194700,503325510,1209,1209,1209,1209,0
|
|
20240523,194600,503325510,1209,1209,1209,1209,0
|
|
20240523,194500,503325510,1209,1209,1209,1209,0
|
|
20240523,194400,503325510,1209,1209,1209,1209,0
|
|
20240523,194300,503325510,1209,1209,1209,1209,0
|
|
20240523,194200,503325510,1209,1209,1209,1209,0
|
|
20240523,194100,503325510,1209,1209,1209,1209,0
|
|
20240523,194000,503325510,1209,1209,1209,1209,0
|
|
20240523,193900,503325510,1209,1209,1209,1209,0
|
|
20240523,193800,503325510,1209,1209,1209,1209,0
|
|
20240523,193700,503325510,1209,1209,1209,1209,0
|
|
20240523,193600,503325510,1209,1209,1209,1209,0
|
|
20240523,193500,503325510,1209,1209,1209,1209,0
|
|
20240523,193400,503325510,1209,1209,1209,1209,0
|
|
20240523,193300,503325510,1209,1209,1209,1209,0
|
|
20240523,193200,503325510,1209,1209,1209,1209,0
|
|
20240523,193100,503325510,1209,1209,1209,1209,0
|
|
20240523,193000,503325510,1209,1209,1209,1209,0
|
|
20240523,192900,503325510,1209,1209,1209,1209,0
|
|
20240523,192800,503325510,1209,1209,1209,1209,0
|
|
20240523,192700,503325510,1209,1209,1209,1209,0
|
|
20240523,192600,503325510,1209,1209,1209,1209,0
|
|
20240523,192500,503325510,1209,1209,1209,1209,0
|
|
20240523,192400,503325510,1209,1209,1209,1209,17322
|
|
20240523,192300,503325510,1209,1209,1209,1209,0
|
|
20240523,192200,503325510,1209,1209,1209,1209,0
|
|
20240523,192100,503325510,1209,1209,1209,1209,0
|
|
20240523,192000,503325510,1209,1209,1209,1209,0
|
|
20240523,191900,503325510,1209,1209,1209,1209,0
|
|
20240523,191800,503325510,1209,1209,1209,1209,0
|
|
20240523,191700,503325510,1209,1209,1209,1209,0
|
|
20240523,191600,503325510,1209,1209,1209,1209,0
|
|
20240523,191500,503325510,1209,1209,1209,1209,0
|
|
20240523,191400,503325510,1209,1209,1209,1209,0
|
|
20240523,191300,503325510,1209,1209,1209,1209,0
|
|
20240523,191200,503325510,1209,1209,1209,1209,0
|
|
20240523,191100,503325510,1209,1209,1209,1209,0
|
|
20240523,191000,503325510,1209,1209,1209,1209,0
|
|
20240523,190900,503325510,1209,1209,1209,1209,0
|
|
20240523,190800,503325510,1209,1209,1209,1209,0
|
|
20240523,190700,503325510,1209,1209,1209,1209,0
|
|
20240523,190600,503325510,1209,1209,1209,1209,0
|
|
20240523,190500,503325510,1209,1209,1209,1209,0
|
|
20240523,190400,503325510,1209,1209,1209,1209,0
|
|
20240523,190300,503325510,1209,1209,1209,1209,0
|
|
20240523,190200,503325510,1209,1209,1209,1209,0
|
|
20240523,190100,503325510,1209,1209,1209,1209,0
|
|
20240523,190000,503325510,1209,1209,1209,1209,0
|
|
20240523,185900,503325510,1209,1209,1209,1209,0
|
|
20240523,185800,503325510,1209,1209,1209,1209,0
|
|
20240523,185700,503325510,1209,1209,1209,1209,0
|
|
20240523,185600,503325510,1209,1209,1209,1209,0
|
|
20240523,185500,503325510,1209,1209,1209,1209,0
|
|
20240523,185400,503325510,1209,1209,1209,1209,17322
|
|
20240523,185300,503325510,1209,1209,1209,1209,0
|
|
20240523,185200,503325510,1209,1209,1209,1209,0
|
|
20240523,185100,503325510,1209,1209,1209,1209,0
|
|
20240523,185000,503325510,1209,1209,1209,1209,0
|
|
20240523,184900,503325510,1209,1209,1209,1209,0
|
|
20240523,184800,503325510,1209,1209,1209,1209,0
|
|
20240523,184700,503325510,1209,1209,1209,1209,0
|
|
20240523,184600,503325510,1209,1209,1209,1209,0
|
|
20240523,184500,503325510,1209,1209,1209,1209,0
|
|
20240523,184400,503325510,1209,1209,1209,1209,0
|
|
20240523,184300,503325510,1209,1209,1209,1209,0
|
|
20240523,184200,503325510,1209,1209,1209,1209,0
|
|
20240523,184100,503325510,1209,1209,1209,1209,0
|
|
20240523,184000,503325510,1209,1209,1209,1209,0
|
|
20240523,183900,503325510,1209,1209,1209,1209,0
|
|
20240523,183800,503325510,1209,1209,1209,1209,0
|
|
20240523,183700,503325510,1209,1209,1209,1209,0
|
|
20240523,183600,503325510,1209,1209,1209,1209,0
|
|
20240523,183500,503325510,1209,1209,1209,1209,0
|
|
20240523,183400,503325510,1209,1209,1209,1209,0
|
|
20240523,183300,503325510,1209,1209,1209,1209,0
|
|
20240523,183200,503325510,1209,1209,1209,1209,0
|
|
20240523,183100,503325510,1209,1209,1209,1209,0
|
|
20240523,183000,503325510,1209,1209,1209,1209,0
|
|
20240523,182900,503325510,1209,1209,1209,1209,0
|
|
20240523,182800,503325510,1209,1209,1209,1209,0
|
|
20240523,182700,503325510,1209,1209,1209,1209,0
|
|
20240523,182600,503325510,1209,1209,1209,1209,0
|
|
20240523,182500,503325510,1209,1209,1209,1209,0
|
|
20240523,182400,503325510,1209,1209,1209,1209,17322
|
|
20240523,182300,503325510,1209,1209,1209,1209,0
|
|
20240523,182200,503325510,1209,1209,1209,1209,0
|
|
20240523,182100,503325510,1209,1209,1209,1209,0
|
|
20240523,182000,503325510,1209,1209,1209,1209,0
|
|
20240523,181900,503325510,1209,1209,1209,1209,0
|
|
20240523,181800,503325510,1209,1209,1209,1209,0
|
|
20240523,181700,503325510,1209,1209,1209,1209,0
|
|
20240523,181600,503325510,1209,1209,1209,1209,0
|
|
20240523,181500,503325510,1209,1209,1209,1209,0
|
|
20240523,181400,503325510,1209,1209,1209,1209,0
|
|
20240523,181300,503325510,1209,1209,1209,1209,0
|
|
20240523,181200,503325510,1209,1209,1209,1209,0
|
|
20240523,181100,503325510,1209,1209,1209,1209,0
|
|
20240523,181000,503325510,1209,1209,1209,1209,0
|
|
20240523,180900,503325510,1209,1209,1209,1209,0
|
|
20240523,180800,503325510,1209,1209,1209,1209,0
|
|
20240523,180700,503325510,1209,1209,1209,1209,0
|
|
20240523,180600,503325510,1209,1209,1209,1209,0
|
|
20240523,180500,503325510,1209,1209,1209,1209,0
|
|
20240523,180400,503325510,1209,1209,1209,1209,0
|
|
20240523,180300,503325510,1209,1209,1209,1209,0
|
|
20240523,180200,503325510,1209,1209,1209,1209,0
|
|
20240523,180100,503325510,1209,1209,1209,1209,0
|
|
20240523,180000,503325510,1209,1209,1209,1209,0
|
|
20240523,175900,503325510,1209,1209,1209,1209,0
|
|
20240523,175800,503325510,1209,1209,1209,1209,0
|
|
20240523,175700,503325510,1209,1209,1209,1209,0
|
|
20240523,175600,503325510,1209,1209,1209,1209,0
|
|
20240523,175500,503325510,1209,1209,1209,1209,0
|
|
20240523,175400,503325510,1209,1209,1209,1209,17322
|
|
20240523,175300,503325510,1209,1209,1209,1209,0
|
|
20240523,175200,503325510,1209,1209,1209,1209,0
|
|
20240523,175100,503325510,1209,1209,1209,1209,0
|
|
20240523,175000,503325510,1209,1209,1209,1209,0
|
|
20240523,174900,503325510,1209,1209,1209,1209,0
|
|
20240523,174800,503325510,1209,1209,1209,1209,0
|
|
20240523,174700,503325510,1209,1209,1209,1209,0
|
|
20240523,174600,503325510,1209,1209,1209,1209,0
|
|
20240523,174500,503325510,1209,1209,1209,1209,0
|
|
20240523,174400,503325510,1209,1209,1209,1209,0
|
|
20240523,174300,503325510,1209,1209,1209,1209,0
|
|
20240523,174200,503325510,1209,1209,1209,1209,0
|
|
20240523,174100,503325510,1209,1209,1209,1209,0
|
|
20240523,174000,503325510,1209,1209,1209,1209,0
|
|
20240523,173900,503325510,1209,1209,1209,1209,0
|
|
20240523,173800,503325510,1209,1209,1209,1209,0
|
|
20240523,173700,503325510,1209,1209,1209,1209,0
|
|
20240523,173600,503325510,1209,1209,1209,1209,0
|
|
20240523,173500,503325510,1209,1209,1209,1209,0
|
|
20240523,173400,503325510,1209,1209,1209,1209,0
|
|
20240523,173300,503325510,1209,1209,1209,1209,0
|
|
20240523,173200,503325510,1209,1209,1209,1209,0
|
|
20240523,173100,503325510,1209,1209,1209,1209,0
|
|
20240523,173000,503325510,1209,1209,1209,1209,0
|
|
20240523,172900,503325510,1209,1209,1209,1209,0
|
|
20240523,172800,503325510,1209,1209,1209,1209,0
|
|
20240523,172700,503325510,1209,1209,1209,1209,0
|
|
20240523,172600,503325510,1209,1209,1209,1209,0
|
|
20240523,172500,503325510,1209,1209,1209,1209,0
|
|
20240523,172400,503325510,1209,1209,1209,1209,17322
|
|
20240523,172300,503325510,1209,1209,1209,1209,0
|
|
20240523,172200,503325510,1209,1209,1209,1209,0
|
|
20240523,172100,503325510,1209,1209,1209,1209,0
|
|
20240523,172000,503325510,1209,1209,1209,1209,0
|
|
20240523,171900,503325510,1209,1209,1209,1209,0
|
|
20240523,171800,503325510,1209,1209,1209,1209,0
|
|
20240523,171700,503325510,1209,1209,1209,1209,0
|
|
20240523,171600,503325510,1209,1209,1209,1209,0
|
|
20240523,171500,503325510,1209,1209,1209,1209,0
|
|
20240523,171400,503325510,1209,1209,1209,1209,0
|
|
20240523,171300,503325510,1209,1209,1209,1209,0
|
|
20240523,171200,503325510,1209,1209,1209,1209,0
|
|
20240523,171100,503325510,1209,1209,1209,1209,0
|
|
20240523,171000,503325510,1209,1209,1209,1209,0
|
|
20240523,170900,503325510,1209,1209,1209,1209,0
|
|
20240523,170800,503325510,1209,1209,1209,1209,0
|
|
20240523,170700,503325510,1209,1209,1209,1209,0
|
|
20240523,170600,503325510,1209,1209,1209,1209,0
|
|
20240523,170500,503325510,1209,1209,1209,1209,0
|
|
20240523,170400,503325510,1209,1209,1209,1209,0
|
|
20240523,170300,503325510,1209,1209,1209,1209,0
|
|
20240523,170200,503325510,1209,1209,1209,1209,0
|
|
20240523,170100,503325510,1209,1209,1209,1209,0
|
|
20240523,170000,503325510,1209,1209,1209,1209,0
|
|
20240523,165900,503325510,1209,1209,1209,1209,0
|
|
20240523,165800,503325510,1209,1209,1209,1209,0
|
|
20240523,165700,503325510,1209,1209,1209,1209,0
|
|
20240523,165600,503325510,1209,1209,1209,1209,0
|
|
20240523,165500,503325510,1209,1209,1209,1209,0
|
|
20240523,165400,503325510,1209,1209,1209,1209,17322
|
|
20240523,165300,503325510,1209,1209,1209,1209,0
|
|
20240523,165200,503325510,1209,1209,1209,1209,0
|
|
20240523,165100,503325510,1209,1209,1209,1209,0
|
|
20240523,165000,503325510,1209,1209,1209,1209,0
|
|
20240523,164900,503325510,1209,1209,1209,1209,0
|
|
20240523,164800,503325510,1209,1209,1209,1209,0
|
|
20240523,164700,503325510,1209,1209,1209,1209,0
|
|
20240523,164600,503325510,1209,1209,1209,1209,0
|
|
20240523,164500,503325510,1209,1209,1209,1209,0
|
|
20240523,164400,503325510,1209,1209,1209,1209,0
|
|
20240523,164300,503325510,1209,1209,1209,1209,0
|
|
20240523,164200,503325510,1209,1209,1209,1209,0
|
|
20240523,164100,503325510,1209,1209,1209,1209,0
|
|
20240523,164000,503325510,1209,1209,1209,1209,0
|
|
20240523,163900,503325510,1209,1209,1209,1209,0
|
|
20240523,163800,503325510,1209,1209,1209,1209,0
|
|
20240523,163700,503325510,1209,1209,1209,1209,0
|
|
20240523,163600,503325510,1209,1209,1209,1209,0
|
|
20240523,163500,503325510,1209,1209,1209,1209,0
|
|
20240523,163400,503325510,1209,1209,1209,1209,0
|
|
20240523,163300,503325510,1209,1209,1209,1209,0
|
|
20240523,163200,503325510,1209,1209,1209,1209,0
|
|
20240523,163100,503325510,1209,1209,1209,1209,0
|
|
20240523,163000,503325510,1209,1209,1209,1209,0
|
|
20240523,162900,503325510,1209,1209,1209,1209,0
|
|
20240523,162800,503325510,1209,1209,1209,1209,0
|
|
20240523,162700,503325510,1209,1209,1209,1209,0
|
|
20240523,162600,503325510,1209,1209,1209,1209,0
|
|
20240523,162500,503325510,1209,1209,1209,1209,0
|
|
20240523,162400,503325510,1209,1209,1209,1209,17322
|
|
20240523,162300,503325510,1209,1209,1209,1209,0
|
|
20240523,162200,503325510,1209,1209,1209,1209,0
|
|
20240523,162100,503325510,1209,1209,1209,1209,0
|
|
20240523,162000,503325510,1209,1209,1209,1209,0
|
|
20240523,161900,503325510,1209,1209,1209,1209,0
|
|
20240523,161800,503325510,1209,1209,1209,1209,0
|
|
20240523,161700,503325510,1209,1209,1209,1209,0
|
|
20240523,161600,503325510,1209,1209,1209,1209,0
|
|
20240523,161500,503325510,1209,1209,1209,1209,0
|
|
20240523,161400,503325510,1209,1209,1209,1209,0
|
|
20240523,161300,503325510,1209,1209,1209,1209,0
|
|
20240523,161200,503325510,1209,1209,1209,1209,0
|
|
20240523,161100,503325510,1209,1209,1209,1209,0
|
|
20240523,161000,503325510,1209,1209,1209,1209,0
|
|
20240523,160900,503325510,1209,1209,1209,1209,0
|
|
20240523,160800,503325510,1209,1209,1209,1209,0
|
|
20240523,160700,503325510,1209,1209,1209,1209,0
|
|
20240523,160600,503325510,1209,1209,1209,1209,0
|
|
20240523,160500,503325510,1209,1209,1209,1209,0
|
|
20240523,160400,503325510,1209,1209,1209,1209,0
|
|
20240523,160300,503325510,1209,1209,1209,1209,0
|
|
20240523,160200,503325510,1209,1209,1209,1209,0
|
|
20240523,160100,503325510,1209,1209,1209,1209,0
|
|
20240523,160000,503325510,1209,1209,1209,1209,0
|
|
20240523,155900,503325510,1209,1209,1209,1209,0
|
|
20240523,155800,503325510,1209,1209,1209,1209,0
|
|
20240523,155700,503325510,1209,1209,1209,1209,0
|
|
20240523,155600,503325510,1209,1209,1209,1209,0
|
|
20240523,155500,503325510,1209,1209,1209,1209,0
|
|
20240523,155400,503325510,1209,1209,1209,1209,17322
|
|
20240523,155300,503325510,1209,1209,1209,1209,0
|
|
20240523,155200,503325510,1209,1209,1209,1209,0
|
|
20240523,155100,503325510,1209,1209,1209,1209,0
|
|
20240523,155000,503325510,1209,1209,1209,1209,0
|
|
20240523,154900,503325510,1209,1209,1209,1209,0
|
|
20240523,154800,503325510,1209,1209,1209,1209,0
|
|
20240523,154700,503325510,1209,1209,1209,1209,0
|
|
20240523,154600,503325510,1209,1209,1209,1209,0
|
|
20240523,154500,503325510,1209,1209,1209,1209,0
|
|
20240523,154400,503325510,1209,1209,1209,1209,0
|
|
20240523,154300,503325510,1209,1209,1209,1209,0
|
|
20240523,154200,503325510,1209,1209,1209,1209,0
|
|
20240523,154100,503325510,1209,1209,1209,1209,0
|
|
20240523,154000,503325510,1209,1209,1209,1209,0
|
|
20240523,153900,503325510,1209,1209,1209,1209,0
|
|
20240523,153800,503325510,1209,1209,1209,1209,0
|
|
20240523,153700,503325510,1209,1209,1209,1209,0
|
|
20240523,153600,503325510,1209,1209,1209,1209,0
|
|
20240523,153500,503325510,1209,1209,1209,1209,0
|
|
20240523,153400,503325510,1209,1209,1209,1209,0
|
|
20240523,153300,503325510,1209,1209,1209,1209,0
|
|
20240523,153200,503325510,1209,1209,1209,1209,0
|
|
20240523,153100,503325510,1209,1209,1209,1209,0
|
|
20240523,153000,503325510,1209,1209,1209,1209,17322
|
|
20240523,152900,482383212,1220,1220,1220,1220,0
|
|
20240523,152800,482383212,1220,1220,1220,1220,0
|
|
20240523,152700,482383212,1220,1220,1220,1220,0
|
|
20240523,152600,482383212,1220,1220,1220,1220,0
|
|
20240523,152500,482383212,1220,1220,1220,1220,0
|
|
20240523,152400,482383212,1220,1220,1220,1220,0
|
|
20240523,152300,482383212,1220,1220,1220,1220,0
|
|
20240523,152200,482383212,1220,1220,1220,1220,0
|
|
20240523,152100,482383212,1220,1220,1220,1220,0
|
|
20240523,152000,482383212,1220,1220,1220,1220,0
|
|
20240523,151900,482383212,1220,1224,1224,1220,1133
|
|
20240523,151800,480996943,1224,1226,1226,1223,17
|
|
20240523,151700,480976140,1226,1226,1226,1226,0
|
|
20240523,151600,480976140,1226,1226,1226,1226,2
|
|
20240523,151500,480973688,1224,1225,1225,1224,1076
|
|
20240523,151400,479656596,1226,1226,1226,1226,20
|
|
20240523,151300,479632076,1226,1226,1226,1225,188
|
|
20240523,151200,479401646,1226,1226,1226,1226,500
|
|
20240523,151100,478788646,1226,1226,1226,1226,1
|
|
20240523,151000,478787420,1225,1226,1226,1225,771
|
|
20240523,150900,477842644,1240,1240,1240,1240,0
|
|
20240523,150800,477842644,1240,1240,1240,1240,0
|
|
20240523,150700,477842644,1240,1240,1240,1240,0
|
|
20240523,150600,477842644,1240,1234,1240,1234,500
|
|
20240523,150500,477224606,1229,1229,1229,1229,0
|
|
20240523,150400,477224606,1229,1229,1229,1229,62
|
|
20240523,150300,477148408,1235,1235,1235,1235,10
|
|
20240523,150200,477136058,1236,1236,1236,1236,35
|
|
20240523,150100,477092798,1236,1236,1236,1236,5
|
|
20240523,150000,477086618,1239,1239,1239,1239,0
|
|
20240523,145900,477086618,1239,1239,1239,1239,0
|
|
20240523,145800,477086618,1239,1239,1239,1239,34
|
|
20240523,145700,477044492,1230,1231,1231,1230,538
|
|
20240523,145600,476382605,1230,1241,1241,1230,53
|
|
20240523,145500,476316865,1242,1242,1242,1242,0
|
|
20240523,145400,476316865,1242,1242,1242,1242,500
|
|
20240523,145300,475695865,1243,1243,1243,1243,0
|
|
20240523,145200,475695865,1243,1243,1243,1243,0
|
|
20240523,145100,475695865,1243,1243,1243,1243,0
|
|
20240523,145000,475695865,1243,1243,1243,1243,0
|
|
20240523,144900,475695865,1243,1241,1243,1241,1200
|
|
20240523,144800,474205844,1243,1243,1243,1243,0
|
|
20240523,144700,474205844,1243,1243,1243,1243,0
|
|
20240523,144600,474205844,1243,1240,1243,1240,1000
|
|
20240523,144500,472964172,1241,1240,1241,1240,11
|
|
20240523,144400,472950526,1243,1243,1243,1243,0
|
|
20240523,144300,472950526,1243,1243,1243,1243,0
|
|
20240523,144200,472950526,1243,1228,1243,1227,3594
|
|
20240523,144100,468515301,1227,1227,1227,1227,1950
|
|
20240523,144000,466122651,1246,1246,1246,1246,661
|
|
20240523,143900,465299045,1248,1245,1248,1245,2000
|
|
20240523,143800,462808796,1245,1225,1245,1224,21472
|
|
20240523,143700,436311039,1225,1225,1225,1225,0
|
|
20240523,143600,436311039,1225,1225,1225,1225,0
|
|
20240523,143500,436311039,1225,1225,1225,1225,1
|
|
20240523,143400,436309814,1225,1223,1225,1223,2000
|
|
20240523,143300,433861757,1225,1216,1225,1216,3000
|
|
20240523,143200,430204105,1213,1213,1213,1213,0
|
|
20240523,143100,430204105,1213,1213,1213,1213,0
|
|
20240523,143000,430204105,1213,1216,1216,1213,550
|
|
20240523,142900,429535395,1216,1213,1216,1213,101
|
|
20240523,142800,429412582,1216,1216,1216,1216,206
|
|
20240523,142700,429162086,1210,1210,1210,1210,0
|
|
20240523,142600,429162086,1210,1210,1210,1210,0
|
|
20240523,142500,429162086,1210,1210,1210,1210,0
|
|
20240523,142400,429162086,1210,1210,1210,1210,0
|
|
20240523,142300,429162086,1210,1210,1210,1210,2000
|
|
20240523,142200,426742086,1210,1210,1210,1210,0
|
|
20240523,142100,426742086,1210,1210,1210,1210,52
|
|
20240523,142000,426679166,1210,1210,1210,1210,200
|
|
20240523,141900,426437166,1210,1213,1213,1210,8000
|
|
20240523,141800,416748988,1213,1213,1213,1213,515
|
|
20240523,141700,416124293,1212,1212,1212,1212,0
|
|
20240523,141600,416124293,1212,1212,1212,1212,0
|
|
20240523,141500,416124293,1212,1212,1212,1211,1030
|
|
20240523,141400,414876598,1213,1215,1217,1213,585
|
|
20240523,141300,414166160,1215,1215,1215,1215,0
|
|
20240523,141200,414166160,1215,1215,1215,1215,200
|
|
20240523,141100,413923160,1219,1219,1219,1219,0
|
|
20240523,141000,413923160,1219,1219,1219,1219,40
|
|
20240523,140900,413874400,1214,1214,1214,1214,0
|
|
20240523,140800,413874400,1214,1214,1214,1214,0
|
|
20240523,140700,413874400,1214,1214,1214,1214,198
|
|
20240523,140600,413634028,1210,1211,1211,1210,14000
|
|
20240523,140500,396692028,1211,1215,1215,1211,6502
|
|
20240523,140400,388800821,1214,1218,1218,1214,15929
|
|
20240523,140300,369443166,1218,1219,1219,1218,3078
|
|
20240523,140200,365692245,1219,1219,1219,1219,0
|
|
20240523,140100,365692245,1219,1222,1222,1219,1263
|
|
20240523,140000,364151872,1222,1222,1222,1222,0
|
|
20240523,135900,364151872,1222,1222,1222,1222,0
|
|
20240523,135800,364151872,1222,1222,1222,1222,0
|
|
20240523,135700,364151872,1222,1222,1222,1222,851
|
|
20240523,135600,363111950,1222,1222,1222,1222,0
|
|
20240523,135500,363111950,1222,1222,1222,1222,0
|
|
20240523,135400,363111950,1222,1222,1222,1222,0
|
|
20240523,135300,363111950,1222,1222,1222,1222,649
|
|
20240523,135200,362318872,1222,1222,1222,1222,0
|
|
20240523,135100,362318872,1222,1222,1222,1222,0
|
|
20240523,135000,362318872,1222,1222,1222,1222,0
|
|
20240523,134900,362318872,1222,1222,1222,1222,0
|
|
20240523,134800,362318872,1222,1222,1222,1222,30
|
|
20240523,134700,362282212,1222,1222,1222,1222,503
|
|
20240523,134600,361667546,1222,1222,1222,1222,101
|
|
20240523,134500,361544124,1222,1222,1222,1222,0
|
|
20240523,134400,361544124,1222,1222,1222,1222,0
|
|
20240523,134300,361544124,1222,1222,1222,1222,11
|
|
20240523,134200,361530682,1222,1222,1222,1222,11
|
|
20240523,134100,361517240,1222,1222,1222,1222,0
|
|
20240523,134000,361517240,1222,1222,1222,1222,17
|
|
20240523,133900,361496466,1223,1224,1224,1223,533
|
|
20240523,133800,360844604,1223,1223,1223,1223,0
|
|
20240523,133700,360844604,1223,1223,1223,1223,0
|
|
20240523,133600,360844604,1223,1223,1223,1223,0
|
|
20240523,133500,360844604,1223,1223,1223,1223,0
|
|
20240523,133400,360844604,1223,1223,1223,1223,0
|
|
20240523,133300,360844604,1223,1223,1223,1223,0
|
|
20240523,133200,360844604,1223,1223,1223,1223,0
|
|
20240523,133100,360844604,1223,1223,1223,1223,0
|
|
20240523,133000,360844604,1223,1223,1223,1223,0
|
|
20240523,132900,360844604,1223,1223,1223,1223,0
|
|
20240523,132800,360844604,1223,1223,1223,1223,0
|
|
20240523,132700,360844604,1223,1223,1223,1223,0
|
|
20240523,132600,360844604,1223,1223,1223,1223,0
|
|
20240523,132500,360844604,1223,1224,1224,1223,21
|
|
20240523,132400,360818911,1223,1223,1223,1223,0
|
|
20240523,132300,360818911,1223,1223,1223,1223,0
|
|
20240523,132200,360818911,1223,1223,1223,1223,0
|
|
20240523,132100,360818911,1223,1223,1223,1223,0
|
|
20240523,132000,360818911,1223,1223,1223,1223,2
|
|
20240523,131900,360816465,1220,1220,1220,1220,4500
|
|
20240523,131800,355326465,1220,1220,1220,1220,500
|
|
20240523,131700,354716465,1220,1220,1220,1220,5000
|
|
20240523,131600,348616465,1220,1220,1220,1220,0
|
|
20240523,131500,348616465,1220,1223,1223,1220,4895
|
|
20240523,131400,342639096,1222,1222,1222,1222,0
|
|
20240523,131300,342639096,1222,1222,1222,1222,187
|
|
20240523,131200,342410582,1222,1222,1222,1222,0
|
|
20240523,131100,342410582,1222,1222,1222,1222,0
|
|
20240523,131000,342410582,1222,1222,1222,1222,0
|
|
20240523,130900,342410582,1222,1222,1222,1222,20
|
|
20240523,130800,342386142,1222,1222,1222,1222,0
|
|
20240523,130700,342386142,1222,1222,1222,1222,0
|
|
20240523,130600,342386142,1222,1222,1222,1222,0
|
|
20240523,130500,342386142,1222,1223,1223,1222,3000
|
|
20240523,130400,338719573,1227,1227,1227,1227,30
|
|
20240523,130300,338682763,1227,1227,1227,1227,0
|
|
20240523,130200,338682763,1227,1227,1227,1227,0
|
|
20240523,130100,338682763,1227,1227,1227,1227,0
|
|
20240523,130000,338682763,1227,1227,1227,1227,0
|
|
20240523,125900,338682763,1227,1227,1227,1227,4
|
|
20240523,125800,338677855,1227,1227,1227,1227,0
|
|
20240523,125700,338677855,1227,1227,1227,1227,0
|
|
20240523,125600,338677855,1227,1227,1227,1227,26
|
|
20240523,125500,338645953,1227,1227,1227,1227,0
|
|
20240523,125400,338645953,1227,1227,1227,1227,0
|
|
20240523,125300,338645953,1227,1227,1227,1227,3
|
|
20240523,125200,338642272,1227,1227,1227,1227,20
|
|
20240523,125100,338617732,1227,1227,1227,1227,5
|
|
20240523,125000,338611597,1222,1222,1222,1222,0
|
|
20240523,124900,338611597,1222,1222,1222,1222,0
|
|
20240523,124800,338611597,1222,1222,1222,1222,0
|
|
20240523,124700,338611597,1222,1222,1222,1222,0
|
|
20240523,124600,338611597,1222,1222,1222,1222,50
|
|
20240523,124500,338550497,1222,1222,1222,1222,0
|
|
20240523,124400,338550497,1222,1222,1222,1222,0
|
|
20240523,124300,338550497,1222,1224,1224,1222,2269
|
|
20240523,124200,335773454,1225,1227,1227,1225,1322
|
|
20240523,124100,334152946,1227,1227,1227,1227,2
|
|
20240523,124000,334150492,1228,1228,1228,1228,0
|
|
20240523,123900,334150492,1228,1228,1228,1228,0
|
|
20240523,123800,334150492,1228,1228,1228,1228,0
|
|
20240523,123700,334150492,1228,1228,1228,1228,1050
|
|
20240523,123600,332861092,1228,1228,1228,1228,0
|
|
20240523,123500,332861092,1228,1228,1228,1228,0
|
|
20240523,123400,332861092,1228,1228,1228,1228,12
|
|
20240523,123300,332846356,1228,1228,1228,1228,57
|
|
20240523,123200,332776360,1228,1228,1228,1228,2
|
|
20240523,123100,332773904,1228,1228,1228,1228,2000
|
|
20240523,123000,330317904,1228,1228,1228,1228,0
|
|
20240523,122900,330317904,1228,1228,1228,1228,500
|
|
20240523,122800,329703904,1228,1228,1228,1228,0
|
|
20240523,122700,329703904,1228,1228,1228,1228,68
|
|
20240523,122600,329620400,1230,1230,1230,1230,20
|
|
20240523,122500,329595800,1232,1232,1232,1232,0
|
|
20240523,122400,329595800,1232,1232,1232,1232,100
|
|
20240523,122300,329472600,1232,1232,1232,1232,0
|
|
20240523,122200,329472600,1232,1232,1232,1232,2
|
|
20240523,122100,329470136,1232,1232,1232,1232,0
|
|
20240523,122000,329470136,1232,1232,1232,1232,0
|
|
20240523,121900,329470136,1232,1232,1232,1232,0
|
|
20240523,121800,329470136,1232,1232,1232,1232,0
|
|
20240523,121700,329470136,1232,1232,1232,1232,0
|
|
20240523,121600,329470136,1232,1232,1232,1232,0
|
|
20240523,121500,329470136,1232,1232,1232,1232,0
|
|
20240523,121400,329470136,1232,1232,1232,1232,3
|
|
20240523,121300,329466440,1233,1233,1233,1233,0
|
|
20240523,121200,329466440,1233,1233,1233,1233,325
|
|
20240523,121100,329065715,1233,1233,1233,1233,100
|
|
20240523,121000,328942415,1233,1233,1233,1233,0
|
|
20240523,120900,328942415,1233,1233,1233,1233,0
|
|
20240523,120800,328942415,1233,1233,1233,1233,0
|
|
20240523,120700,328942415,1233,1233,1233,1233,10
|
|
20240523,120600,328930085,1233,1233,1233,1233,0
|
|
20240523,120500,328930085,1233,1233,1233,1233,0
|
|
20240523,120400,328930085,1233,1233,1233,1233,0
|
|
20240523,120300,328930085,1233,1233,1233,1233,100
|
|
20240523,120200,328806785,1230,1230,1230,1230,0
|
|
20240523,120100,328806785,1230,1230,1230,1230,0
|
|
20240523,120000,328806785,1230,1230,1230,1230,200
|
|
20240523,115900,328560785,1230,1230,1230,1230,0
|
|
20240523,115800,328560785,1230,1230,1230,1230,0
|
|
20240523,115700,328560785,1230,1230,1230,1230,50
|
|
20240523,115600,328499285,1230,1230,1230,1230,0
|
|
20240523,115500,328499285,1230,1230,1230,1230,0
|
|
20240523,115400,328499285,1230,1234,1234,1230,5777
|
|
20240523,115300,321384867,1234,1236,1236,1234,50
|
|
20240523,115200,321323165,1234,1234,1234,1234,101
|
|
20240523,115100,321198531,1234,1234,1234,1234,180
|
|
20240523,115000,320976411,1234,1234,1234,1234,0
|
|
20240523,114900,320976411,1234,1234,1234,1234,0
|
|
20240523,114800,320976411,1234,1234,1234,1234,0
|
|
20240523,114700,320976411,1234,1234,1234,1234,0
|
|
20240523,114600,320976411,1234,1235,1235,1234,1003
|
|
20240523,114500,319737709,1237,1237,1237,1237,0
|
|
20240523,114400,319737709,1237,1227,1237,1227,10778
|
|
20240523,114300,306422263,1227,1227,1227,1227,0
|
|
20240523,114200,306422263,1227,1227,1227,1227,2
|
|
20240523,114100,306419809,1223,1223,1223,1223,0
|
|
20240523,114000,306419809,1223,1223,1223,1223,613
|
|
20240523,113900,305670110,1223,1223,1223,1223,0
|
|
20240523,113800,305670110,1223,1223,1223,1223,0
|
|
20240523,113700,305670110,1223,1223,1223,1223,584
|
|
20240523,113600,304955878,1223,1223,1223,1223,0
|
|
20240523,113500,304955878,1223,1223,1223,1223,0
|
|
20240523,113400,304955878,1223,1223,1223,1223,0
|
|
20240523,113300,304955878,1223,1223,1223,1223,0
|
|
20240523,113200,304955878,1223,1223,1223,1223,0
|
|
20240523,113100,304955878,1223,1223,1223,1223,0
|
|
20240523,113000,304955878,1223,1224,1224,1223,56
|
|
20240523,112900,304887385,1223,1223,1223,1223,0
|
|
20240523,112800,304887385,1223,1223,1223,1223,0
|
|
20240523,112700,304887385,1223,1223,1223,1223,0
|
|
20240523,112600,304887385,1223,1223,1223,1223,0
|
|
20240523,112500,304887385,1223,1223,1223,1223,0
|
|
20240523,112400,304887385,1223,1223,1223,1223,0
|
|
20240523,112300,304887385,1223,1223,1223,1223,0
|
|
20240523,112200,304887385,1223,1223,1223,1223,0
|
|
20240523,112100,304887385,1223,1223,1223,1223,0
|
|
20240523,112000,304887385,1223,1223,1223,1223,0
|
|
20240523,111900,304887385,1223,1224,1224,1223,5500
|
|
20240523,111800,298160769,1224,1224,1224,1224,0
|
|
20240523,111700,298160769,1224,1224,1224,1224,0
|
|
20240523,111600,298160769,1224,1224,1224,1224,0
|
|
20240523,111500,298160769,1224,1224,1224,1224,0
|
|
20240523,111400,298160769,1224,1226,1226,1224,1163
|
|
20240523,111300,296737139,1226,1226,1226,1226,0
|
|
20240523,111200,296737139,1226,1226,1226,1226,30
|
|
20240523,111100,296700359,1226,1226,1226,1226,0
|
|
20240523,111000,296700359,1226,1226,1226,1226,0
|
|
20240523,110900,296700359,1226,1225,1226,1225,2369
|
|
20240523,110800,293797755,1223,1223,1223,1223,0
|
|
20240523,110700,293797755,1223,1223,1223,1223,0
|
|
20240523,110600,293797755,1223,1223,1223,1223,0
|
|
20240523,110500,293797755,1223,1223,1223,1223,0
|
|
20240523,110400,293797755,1223,1225,1225,1223,50
|
|
20240523,110300,293736511,1225,1227,1227,1225,1500
|
|
20240523,110200,291898011,1227,1227,1228,1227,647
|
|
20240523,110100,291104141,1227,1227,1227,1227,58
|
|
20240523,110000,291032975,1226,1226,1226,1226,7
|
|
20240523,105900,291024393,1225,1225,1225,1225,0
|
|
20240523,105800,291024393,1225,1225,1225,1225,0
|
|
20240523,105700,291024393,1225,1225,1225,1225,14
|
|
20240523,105600,291007243,1220,1220,1220,1220,0
|
|
20240523,105500,291007243,1220,1219,1220,1219,3576
|
|
20240523,105400,286644574,1219,1219,1219,1219,0
|
|
20240523,105300,286644574,1219,1219,1219,1219,0
|
|
20240523,105200,286644574,1219,1219,1219,1219,648
|
|
20240523,105100,285854662,1219,1219,1219,1219,0
|
|
20240523,105000,285854662,1219,1219,1219,1219,801
|
|
20240523,104900,284878243,1218,1218,1218,1218,0
|
|
20240523,104800,284878243,1218,1218,1218,1218,0
|
|
20240523,104700,284878243,1218,1218,1218,1218,0
|
|
20240523,104600,284878243,1218,1218,1218,1218,1000
|
|
20240523,104500,283660243,1219,1219,1219,1219,51
|
|
20240523,104400,283598074,1220,1220,1220,1220,10
|
|
20240523,104300,283585874,1220,1220,1220,1220,46
|
|
20240523,104200,283529754,1220,1220,1220,1220,29
|
|
20240523,104100,283494374,1220,1220,1220,1220,12
|
|
20240523,104000,283479734,1220,1220,1220,1220,0
|
|
20240523,103900,283479734,1220,1220,1220,1220,20
|
|
20240523,103800,283455334,1220,1220,1220,1220,1132
|
|
20240523,103700,282074294,1220,1220,1220,1220,3
|
|
20240523,103600,282070634,1220,1220,1220,1220,223
|
|
20240523,103500,281798574,1220,1220,1220,1220,0
|
|
20240523,103400,281798574,1220,1220,1220,1220,0
|
|
20240523,103300,281798574,1220,1220,1220,1220,0
|
|
20240523,103200,281798574,1220,1220,1220,1220,7918
|
|
20240523,103100,272138614,1220,1220,1220,1220,4487
|
|
20240523,103000,266664474,1220,1220,1220,1220,100
|
|
20240523,102900,266542474,1220,1220,1220,1220,5513
|
|
20240523,102800,259816614,1220,1219,1220,1219,8227
|
|
20240523,102700,249782602,1219,1219,1219,1219,0
|
|
20240523,102600,249782602,1219,1219,1219,1219,1000
|
|
20240523,102500,248563602,1219,1219,1219,1219,0
|
|
20240523,102400,248563602,1219,1215,1219,1215,1485
|
|
20240523,102300,246759323,1215,1216,1216,1215,9579
|
|
20240523,102200,235120835,1216,1216,1216,1216,1500
|
|
20240523,102100,233296835,1218,1218,1218,1218,200
|
|
20240523,102000,233053235,1218,1218,1218,1218,164
|
|
20240523,101900,232853483,1220,1220,1220,1220,15
|
|
20240523,101800,232835183,1220,1220,1220,1220,0
|
|
20240523,101700,232835183,1220,1220,1220,1220,0
|
|
20240523,101600,232835183,1220,1220,1220,1220,0
|
|
20240523,101500,232835183,1220,1220,1220,1220,17
|
|
20240523,101400,232814443,1220,1221,1221,1220,11906
|
|
20240523,101300,218289082,1220,1220,1220,1220,0
|
|
20240523,101200,218289082,1220,1220,1220,1220,0
|
|
20240523,101100,218289082,1220,1213,1220,1213,13661
|
|
20240523,101000,201661506,1210,1210,1210,1210,0
|
|
20240523,100900,201661506,1210,1210,1210,1210,0
|
|
20240523,100800,201661506,1210,1210,1210,1210,5557
|
|
20240523,100700,194937536,1210,1213,1213,1210,5924
|
|
20240523,100600,187757124,1213,1213,1216,1213,1767
|
|
20240523,100500,185613750,1213,1213,1213,1210,533
|
|
20240523,100400,184967361,1213,1213,1213,1213,0
|
|
20240523,100300,184967361,1213,1213,1213,1210,523
|
|
20240523,100200,184333896,1211,1211,1211,1211,627
|
|
20240523,100100,183574599,1211,1210,1211,1210,1108
|
|
20240523,100000,182233161,1210,1211,1211,1210,4314
|
|
20240523,095900,177013019,1211,1213,1213,1210,17390
|
|
20240523,095800,155948927,1213,1216,1216,1213,9663
|
|
20240523,095700,144208261,1216,1217,1219,1216,10064
|
|
20240523,095600,131963744,1221,1215,1221,1215,1951
|
|
20240523,095500,129589512,1216,1218,1218,1216,12487
|
|
20240523,095400,114396578,1226,1217,1226,1217,3102
|
|
20240523,095300,110621426,1218,1220,1230,1218,4103
|
|
20240523,095200,105620628,1221,1225,1225,1221,5600
|
|
20240523,095100,98778195,1223,1223,1223,1223,0
|
|
20240523,095000,98778195,1223,1223,1223,1223,0
|
|
20240523,094900,98778195,1223,1223,1223,1223,0
|
|
20240523,094800,98778195,1223,1223,1223,1223,2
|
|
20240523,094700,98775749,1230,1230,1230,1230,2000
|
|
20240523,094600,96315749,1222,1222,1222,1222,0
|
|
20240523,094500,96315749,1222,1221,1222,1221,2514
|
|
20240523,094400,93243693,1221,1221,1221,1221,498
|
|
20240523,094300,92635635,1220,1222,1222,1220,3455
|
|
20240523,094200,88419075,1222,1222,1222,1222,1385
|
|
20240523,094100,86726605,1222,1225,1225,1222,301
|
|
20240523,094000,86358297,1225,1227,1227,1225,426
|
|
20240523,093900,85835711,1227,1229,1230,1227,208
|
|
20240523,093800,85580157,1227,1227,1227,1227,0
|
|
20240523,093700,85580157,1227,1227,1227,1227,0
|
|
20240523,093600,85580157,1227,1225,1227,1225,100
|
|
20240523,093500,85457571,1225,1230,1230,1225,993
|
|
20240523,093400,84240896,1230,1225,1230,1225,232
|
|
20240523,093300,83956463,1226,1227,1227,1226,123
|
|
20240523,093200,83805664,1227,1229,1229,1227,221
|
|
20240523,093100,83534277,1236,1236,1236,1236,0
|
|
20240523,093000,83534277,1236,1236,1236,1236,0
|
|
20240523,092900,83534277,1236,1228,1236,1228,1753
|
|
20240523,092800,81381346,1227,1227,1227,1227,311
|
|
20240523,092700,80999749,1227,1227,1227,1227,200
|
|
20240523,092600,80754349,1227,1227,1227,1227,1270
|
|
20240523,092500,79196059,1220,1220,1220,1220,3000
|
|
20240523,092400,75536059,1219,1222,1222,1219,395
|
|
20240523,092300,75053444,1216,1216,1216,1216,0
|
|
20240523,092200,75053444,1216,1218,1218,1216,2104
|
|
20240523,092100,72494550,1215,1221,1221,1215,1023
|
|
20240523,092000,71250292,1221,1222,1222,1221,6000
|
|
20240523,091900,63923823,1221,1221,1221,1221,3297
|
|
20240523,091800,59898186,1221,1221,1221,1221,735
|
|
20240523,091700,59000751,1221,1221,1221,1218,5458
|
|
20240523,091600,52341833,1221,1224,1224,1221,2135
|
|
20240523,091500,49732772,1235,1235,1235,1235,1
|
|
20240523,091400,49731537,1223,1223,1223,1222,10446
|
|
20240523,091300,36957242,1223,1223,1223,1223,123
|
|
20240523,091200,36806813,1222,1222,1222,1222,102
|
|
20240523,091100,36682169,1231,1232,1232,1222,15502
|
|
20240523,091000,17602149,1237,1237,1237,1237,1299
|
|
20240523,090900,15995286,1231,1231,1231,1231,0
|
|
20240523,090800,15995286,1231,1240,1240,1231,1678
|
|
20240523,090700,13928759,1231,1239,1239,1231,3970
|
|
20240523,090600,9035903,1240,1240,1240,1240,100
|
|
20240523,090500,8911903,1239,1240,1240,1239,473
|
|
20240523,090400,8325533,1241,1244,1244,1241,8
|
|
20240523,090300,8315598,1244,1244,1244,1244,2
|
|
20240523,090200,8313110,1244,1254,1254,1244,1106
|
|
20240523,090100,6937136,1262,1262,1262,1262,1
|
|
20240523,090000,6935874,1254,1254,1254,1254,5531
|