717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205400,688324173,1181,1181,1181,1181,567
|
|
20240524,205300,688324173,1181,1181,1181,1181,0
|
|
20240524,205200,688324173,1181,1181,1181,1181,0
|
|
20240524,205100,688324173,1181,1181,1181,1181,0
|
|
20240524,205000,688324173,1181,1181,1181,1181,0
|
|
20240524,204900,688324173,1181,1181,1181,1181,0
|
|
20240524,204800,688324173,1181,1181,1181,1181,0
|
|
20240524,204700,688324173,1181,1181,1181,1181,0
|
|
20240524,204600,688324173,1181,1181,1181,1181,0
|
|
20240524,204500,688324173,1181,1181,1181,1181,0
|
|
20240524,204400,688324173,1181,1181,1181,1181,0
|
|
20240524,204300,688324173,1181,1181,1181,1181,0
|
|
20240524,204200,688324173,1181,1181,1181,1181,0
|
|
20240524,204100,688324173,1181,1181,1181,1181,0
|
|
20240524,204000,688324173,1181,1181,1181,1181,0
|
|
20240524,203900,688324173,1181,1181,1181,1181,0
|
|
20240524,203800,688324173,1181,1181,1181,1181,0
|
|
20240524,203700,688324173,1181,1181,1181,1181,0
|
|
20240524,203600,688324173,1181,1181,1181,1181,0
|
|
20240524,203500,688324173,1181,1181,1181,1181,0
|
|
20240524,203400,688324173,1181,1181,1181,1181,0
|
|
20240524,203300,688324173,1181,1181,1181,1181,0
|
|
20240524,203200,688324173,1181,1181,1181,1181,0
|
|
20240524,203100,688324173,1181,1181,1181,1181,0
|
|
20240524,203000,688324173,1181,1181,1181,1181,0
|
|
20240524,202900,688324173,1181,1181,1181,1181,0
|
|
20240524,202800,688324173,1181,1181,1181,1181,0
|
|
20240524,202700,688324173,1181,1181,1181,1181,0
|
|
20240524,202600,688324173,1181,1181,1181,1181,0
|
|
20240524,202500,688324173,1181,1181,1181,1181,0
|
|
20240524,202400,688324173,1181,1181,1181,1181,567
|
|
20240524,202300,688324173,1181,1181,1181,1181,0
|
|
20240524,202200,688324173,1181,1181,1181,1181,0
|
|
20240524,202100,688324173,1181,1181,1181,1181,0
|
|
20240524,202000,688324173,1181,1181,1181,1181,0
|
|
20240524,201900,688324173,1181,1181,1181,1181,0
|
|
20240524,201800,688324173,1181,1181,1181,1181,0
|
|
20240524,201700,688324173,1181,1181,1181,1181,0
|
|
20240524,201600,688324173,1181,1181,1181,1181,0
|
|
20240524,201500,688324173,1181,1181,1181,1181,0
|
|
20240524,201400,688324173,1181,1181,1181,1181,0
|
|
20240524,201300,688324173,1181,1181,1181,1181,0
|
|
20240524,201200,688324173,1181,1181,1181,1181,0
|
|
20240524,201100,688324173,1181,1181,1181,1181,0
|
|
20240524,201000,688324173,1181,1181,1181,1181,0
|
|
20240524,200900,688324173,1181,1181,1181,1181,0
|
|
20240524,200800,688324173,1181,1181,1181,1181,0
|
|
20240524,200700,688324173,1181,1181,1181,1181,0
|
|
20240524,200600,688324173,1181,1181,1181,1181,0
|
|
20240524,200500,688324173,1181,1181,1181,1181,0
|
|
20240524,200400,688324173,1181,1181,1181,1181,0
|
|
20240524,200300,688324173,1181,1181,1181,1181,0
|
|
20240524,200200,688324173,1181,1181,1181,1181,0
|
|
20240524,200100,688324173,1181,1181,1181,1181,0
|
|
20240524,200000,688324173,1181,1181,1181,1181,0
|
|
20240524,195900,688324173,1181,1181,1181,1181,0
|
|
20240524,195800,688324173,1181,1181,1181,1181,0
|
|
20240524,195700,688324173,1181,1181,1181,1181,0
|
|
20240524,195600,688324173,1181,1181,1181,1181,0
|
|
20240524,195500,688324173,1181,1181,1181,1181,0
|
|
20240524,195400,688324173,1181,1181,1181,1181,567
|
|
20240524,195300,688324173,1181,1181,1181,1181,0
|
|
20240524,195200,688324173,1181,1181,1181,1181,0
|
|
20240524,195100,688324173,1181,1181,1181,1181,0
|
|
20240524,195000,688324173,1181,1181,1181,1181,0
|
|
20240524,194900,688324173,1181,1181,1181,1181,0
|
|
20240524,194800,688324173,1181,1181,1181,1181,0
|
|
20240524,194700,688324173,1181,1181,1181,1181,0
|
|
20240524,194600,688324173,1181,1181,1181,1181,0
|
|
20240524,194500,688324173,1181,1181,1181,1181,0
|
|
20240524,194400,688324173,1181,1181,1181,1181,0
|
|
20240524,194300,688324173,1181,1181,1181,1181,0
|
|
20240524,194200,688324173,1181,1181,1181,1181,0
|
|
20240524,194100,688324173,1181,1181,1181,1181,0
|
|
20240524,194000,688324173,1181,1181,1181,1181,0
|
|
20240524,193900,688324173,1181,1181,1181,1181,0
|
|
20240524,193800,688324173,1181,1181,1181,1181,0
|
|
20240524,193700,688324173,1181,1181,1181,1181,0
|
|
20240524,193600,688324173,1181,1181,1181,1181,0
|
|
20240524,193500,688324173,1181,1181,1181,1181,0
|
|
20240524,193400,688324173,1181,1181,1181,1181,0
|
|
20240524,193300,688324173,1181,1181,1181,1181,0
|
|
20240524,193200,688324173,1181,1181,1181,1181,0
|
|
20240524,193100,688324173,1181,1181,1181,1181,0
|
|
20240524,193000,688324173,1181,1181,1181,1181,0
|
|
20240524,192900,688324173,1181,1181,1181,1181,0
|
|
20240524,192800,688324173,1181,1181,1181,1181,0
|
|
20240524,192700,688324173,1181,1181,1181,1181,0
|
|
20240524,192600,688324173,1181,1181,1181,1181,0
|
|
20240524,192500,688324173,1181,1181,1181,1181,0
|
|
20240524,192400,688324173,1181,1181,1181,1181,567
|
|
20240524,192300,688324173,1181,1181,1181,1181,0
|
|
20240524,192200,688324173,1181,1181,1181,1181,0
|
|
20240524,192100,688324173,1181,1181,1181,1181,0
|
|
20240524,192000,688324173,1181,1181,1181,1181,0
|
|
20240524,191900,688324173,1181,1181,1181,1181,0
|
|
20240524,191800,688324173,1181,1181,1181,1181,0
|
|
20240524,191700,688324173,1181,1181,1181,1181,0
|
|
20240524,191600,688324173,1181,1181,1181,1181,0
|
|
20240524,191500,688324173,1181,1181,1181,1181,0
|
|
20240524,191400,688324173,1181,1181,1181,1181,0
|
|
20240524,191300,688324173,1181,1181,1181,1181,0
|
|
20240524,191200,688324173,1181,1181,1181,1181,0
|
|
20240524,191100,688324173,1181,1181,1181,1181,0
|
|
20240524,191000,688324173,1181,1181,1181,1181,0
|
|
20240524,190900,688324173,1181,1181,1181,1181,0
|
|
20240524,190800,688324173,1181,1181,1181,1181,0
|
|
20240524,190700,688324173,1181,1181,1181,1181,0
|
|
20240524,190600,688324173,1181,1181,1181,1181,0
|
|
20240524,190500,688324173,1181,1181,1181,1181,0
|
|
20240524,190400,688324173,1181,1181,1181,1181,0
|
|
20240524,190300,688324173,1181,1181,1181,1181,0
|
|
20240524,190200,688324173,1181,1181,1181,1181,0
|
|
20240524,190100,688324173,1181,1181,1181,1181,0
|
|
20240524,190000,688324173,1181,1181,1181,1181,0
|
|
20240524,185900,688324173,1181,1181,1181,1181,0
|
|
20240524,185800,688324173,1181,1181,1181,1181,0
|
|
20240524,185700,688324173,1181,1181,1181,1181,0
|
|
20240524,185600,688324173,1181,1181,1181,1181,0
|
|
20240524,185500,688324173,1181,1181,1181,1181,0
|
|
20240524,185400,688324173,1181,1181,1181,1181,567
|
|
20240524,185300,688324173,1181,1181,1181,1181,0
|
|
20240524,185200,688324173,1181,1181,1181,1181,0
|
|
20240524,185100,688324173,1181,1181,1181,1181,0
|
|
20240524,185000,688324173,1181,1181,1181,1181,0
|
|
20240524,184900,688324173,1181,1181,1181,1181,0
|
|
20240524,184800,688324173,1181,1181,1181,1181,0
|
|
20240524,184700,688324173,1181,1181,1181,1181,0
|
|
20240524,184600,688324173,1181,1181,1181,1181,0
|
|
20240524,184500,688324173,1181,1181,1181,1181,0
|
|
20240524,184400,688324173,1181,1181,1181,1181,0
|
|
20240524,184300,688324173,1181,1181,1181,1181,0
|
|
20240524,184200,688324173,1181,1181,1181,1181,0
|
|
20240524,184100,688324173,1181,1181,1181,1181,0
|
|
20240524,184000,688324173,1181,1181,1181,1181,0
|
|
20240524,183900,688324173,1181,1181,1181,1181,0
|
|
20240524,183800,688324173,1181,1181,1181,1181,0
|
|
20240524,183700,688324173,1181,1181,1181,1181,0
|
|
20240524,183600,688324173,1181,1181,1181,1181,0
|
|
20240524,183500,688324173,1181,1181,1181,1181,0
|
|
20240524,183400,688324173,1181,1181,1181,1181,0
|
|
20240524,183300,688324173,1181,1181,1181,1181,0
|
|
20240524,183200,688324173,1181,1181,1181,1181,0
|
|
20240524,183100,688324173,1181,1181,1181,1181,0
|
|
20240524,183000,688324173,1181,1181,1181,1181,0
|
|
20240524,182900,688324173,1181,1181,1181,1181,0
|
|
20240524,182800,688324173,1181,1181,1181,1181,0
|
|
20240524,182700,688324173,1181,1181,1181,1181,0
|
|
20240524,182600,688324173,1181,1181,1181,1181,0
|
|
20240524,182500,688324173,1181,1181,1181,1181,0
|
|
20240524,182400,688324173,1181,1181,1181,1181,567
|
|
20240524,182300,688324173,1181,1181,1181,1181,0
|
|
20240524,182200,688324173,1181,1181,1181,1181,0
|
|
20240524,182100,688324173,1181,1181,1181,1181,0
|
|
20240524,182000,688324173,1181,1181,1181,1181,0
|
|
20240524,181900,688324173,1181,1181,1181,1181,0
|
|
20240524,181800,688324173,1181,1181,1181,1181,0
|
|
20240524,181700,688324173,1181,1181,1181,1181,0
|
|
20240524,181600,688324173,1181,1181,1181,1181,0
|
|
20240524,181500,688324173,1181,1181,1181,1181,0
|
|
20240524,181400,688324173,1181,1181,1181,1181,0
|
|
20240524,181300,688324173,1181,1181,1181,1181,0
|
|
20240524,181200,688324173,1181,1181,1181,1181,0
|
|
20240524,181100,688324173,1181,1181,1181,1181,0
|
|
20240524,181000,688324173,1181,1181,1181,1181,0
|
|
20240524,180900,688324173,1181,1181,1181,1181,0
|
|
20240524,180800,688324173,1181,1181,1181,1181,0
|
|
20240524,180700,688324173,1181,1181,1181,1181,0
|
|
20240524,180600,688324173,1181,1181,1181,1181,0
|
|
20240524,180500,688324173,1181,1181,1181,1181,0
|
|
20240524,180400,688324173,1181,1181,1181,1181,0
|
|
20240524,180300,688324173,1181,1181,1181,1181,0
|
|
20240524,180200,688324173,1181,1181,1181,1181,0
|
|
20240524,180100,688324173,1181,1181,1181,1181,0
|
|
20240524,180000,688324173,1181,1181,1181,1181,0
|
|
20240524,175900,688324173,1181,1181,1181,1181,0
|
|
20240524,175800,688324173,1181,1181,1181,1181,0
|
|
20240524,175700,688324173,1181,1181,1181,1181,0
|
|
20240524,175600,688324173,1181,1181,1181,1181,0
|
|
20240524,175500,688324173,1181,1181,1181,1181,0
|
|
20240524,175400,688324173,1181,1181,1181,1181,567
|
|
20240524,175300,688324173,1181,1181,1181,1181,0
|
|
20240524,175200,688324173,1181,1181,1181,1181,0
|
|
20240524,175100,688324173,1181,1181,1181,1181,0
|
|
20240524,175000,688324173,1181,1181,1181,1181,0
|
|
20240524,174900,688324173,1181,1181,1181,1181,0
|
|
20240524,174800,688324173,1181,1181,1181,1181,0
|
|
20240524,174700,688324173,1181,1181,1181,1181,0
|
|
20240524,174600,688324173,1181,1181,1181,1181,0
|
|
20240524,174500,688324173,1181,1181,1181,1181,0
|
|
20240524,174400,688324173,1181,1181,1181,1181,0
|
|
20240524,174300,688324173,1181,1181,1181,1181,0
|
|
20240524,174200,688324173,1181,1181,1181,1181,0
|
|
20240524,174100,688324173,1181,1181,1181,1181,0
|
|
20240524,174000,688324173,1181,1181,1181,1181,0
|
|
20240524,173900,688324173,1181,1181,1181,1181,0
|
|
20240524,173800,688324173,1181,1181,1181,1181,0
|
|
20240524,173700,688324173,1181,1181,1181,1181,0
|
|
20240524,173600,688324173,1181,1181,1181,1181,0
|
|
20240524,173500,688324173,1181,1181,1181,1181,0
|
|
20240524,173400,688324173,1181,1181,1181,1181,0
|
|
20240524,173300,688324173,1181,1181,1181,1181,0
|
|
20240524,173200,688324173,1181,1181,1181,1181,0
|
|
20240524,173100,688324173,1181,1181,1181,1181,0
|
|
20240524,173000,688324173,1181,1181,1181,1181,0
|
|
20240524,172900,688324173,1181,1181,1181,1181,0
|
|
20240524,172800,688324173,1181,1181,1181,1181,0
|
|
20240524,172700,688324173,1181,1181,1181,1181,0
|
|
20240524,172600,688324173,1181,1181,1181,1181,0
|
|
20240524,172500,688324173,1181,1181,1181,1181,0
|
|
20240524,172400,688324173,1181,1181,1181,1181,567
|
|
20240524,172300,688324173,1181,1181,1181,1181,0
|
|
20240524,172200,688324173,1181,1181,1181,1181,0
|
|
20240524,172100,688324173,1181,1181,1181,1181,0
|
|
20240524,172000,688324173,1181,1181,1181,1181,0
|
|
20240524,171900,688324173,1181,1181,1181,1181,0
|
|
20240524,171800,688324173,1181,1181,1181,1181,0
|
|
20240524,171700,688324173,1181,1181,1181,1181,0
|
|
20240524,171600,688324173,1181,1181,1181,1181,0
|
|
20240524,171500,688324173,1181,1181,1181,1181,0
|
|
20240524,171400,688324173,1181,1181,1181,1181,0
|
|
20240524,171300,688324173,1181,1181,1181,1181,0
|
|
20240524,171200,688324173,1181,1181,1181,1181,0
|
|
20240524,171100,688324173,1181,1181,1181,1181,0
|
|
20240524,171000,688324173,1181,1181,1181,1181,0
|
|
20240524,170900,688324173,1181,1181,1181,1181,0
|
|
20240524,170800,688324173,1181,1181,1181,1181,0
|
|
20240524,170700,688324173,1181,1181,1181,1181,0
|
|
20240524,170600,688324173,1181,1181,1181,1181,0
|
|
20240524,170500,688324173,1181,1181,1181,1181,0
|
|
20240524,170400,688324173,1181,1181,1181,1181,0
|
|
20240524,170300,688324173,1181,1181,1181,1181,0
|
|
20240524,170200,688324173,1181,1181,1181,1181,0
|
|
20240524,170100,688324173,1181,1181,1181,1181,0
|
|
20240524,170000,688324173,1181,1181,1181,1181,0
|
|
20240524,165900,688324173,1181,1181,1181,1181,0
|
|
20240524,165800,688324173,1181,1181,1181,1181,0
|
|
20240524,165700,688324173,1181,1181,1181,1181,0
|
|
20240524,165600,688324173,1181,1181,1181,1181,0
|
|
20240524,165500,688324173,1181,1181,1181,1181,0
|
|
20240524,165400,688324173,1181,1181,1181,1181,567
|
|
20240524,165300,688324173,1181,1181,1181,1181,0
|
|
20240524,165200,688324173,1181,1181,1181,1181,0
|
|
20240524,165100,688324173,1181,1181,1181,1181,0
|
|
20240524,165000,688324173,1181,1181,1181,1181,0
|
|
20240524,164900,688324173,1181,1181,1181,1181,0
|
|
20240524,164800,688324173,1181,1181,1181,1181,0
|
|
20240524,164700,688324173,1181,1181,1181,1181,0
|
|
20240524,164600,688324173,1181,1181,1181,1181,0
|
|
20240524,164500,688324173,1181,1181,1181,1181,0
|
|
20240524,164400,688324173,1181,1181,1181,1181,0
|
|
20240524,164300,688324173,1181,1181,1181,1181,0
|
|
20240524,164200,688324173,1181,1181,1181,1181,0
|
|
20240524,164100,688324173,1181,1181,1181,1181,0
|
|
20240524,164000,688324173,1181,1181,1181,1181,0
|
|
20240524,163900,688324173,1181,1181,1181,1181,0
|
|
20240524,163800,688324173,1181,1181,1181,1181,0
|
|
20240524,163700,688324173,1181,1181,1181,1181,0
|
|
20240524,163600,688324173,1181,1181,1181,1181,0
|
|
20240524,163500,688324173,1181,1181,1181,1181,0
|
|
20240524,163400,688324173,1181,1181,1181,1181,0
|
|
20240524,163300,688324173,1181,1181,1181,1181,0
|
|
20240524,163200,688324173,1181,1181,1181,1181,0
|
|
20240524,163100,688324173,1181,1181,1181,1181,0
|
|
20240524,163000,688324173,1181,1181,1181,1181,0
|
|
20240524,162900,688324173,1181,1181,1181,1181,0
|
|
20240524,162800,688324173,1181,1181,1181,1181,0
|
|
20240524,162700,688324173,1181,1181,1181,1181,0
|
|
20240524,162600,688324173,1181,1181,1181,1181,0
|
|
20240524,162500,688324173,1181,1181,1181,1181,0
|
|
20240524,162400,688324173,1181,1181,1181,1181,567
|
|
20240524,162300,688324173,1181,1181,1181,1181,0
|
|
20240524,162200,688324173,1181,1181,1181,1181,0
|
|
20240524,162100,688324173,1181,1181,1181,1181,0
|
|
20240524,162000,688324173,1181,1181,1181,1181,0
|
|
20240524,161900,688324173,1181,1181,1181,1181,0
|
|
20240524,161800,688324173,1181,1181,1181,1181,0
|
|
20240524,161700,688324173,1181,1181,1181,1181,0
|
|
20240524,161600,688324173,1181,1181,1181,1181,0
|
|
20240524,161500,688324173,1181,1181,1181,1181,0
|
|
20240524,161400,688324173,1181,1181,1181,1181,0
|
|
20240524,161300,688324173,1181,1181,1181,1181,0
|
|
20240524,161200,688324173,1181,1181,1181,1181,0
|
|
20240524,161100,688324173,1181,1181,1181,1181,0
|
|
20240524,161000,688324173,1181,1181,1181,1181,0
|
|
20240524,160900,688324173,1181,1181,1181,1181,0
|
|
20240524,160800,688324173,1181,1181,1181,1181,0
|
|
20240524,160700,688324173,1181,1181,1181,1181,0
|
|
20240524,160600,688324173,1181,1181,1181,1181,0
|
|
20240524,160500,688324173,1181,1181,1181,1181,0
|
|
20240524,160400,688324173,1181,1181,1181,1181,0
|
|
20240524,160300,688324173,1181,1181,1181,1181,0
|
|
20240524,160200,688324173,1181,1181,1181,1181,0
|
|
20240524,160100,688324173,1181,1181,1181,1181,0
|
|
20240524,160000,688324173,1181,1181,1181,1181,0
|
|
20240524,155900,688324173,1181,1181,1181,1181,0
|
|
20240524,155800,688324173,1181,1181,1181,1181,0
|
|
20240524,155700,688324173,1181,1181,1181,1181,0
|
|
20240524,155600,688324173,1181,1181,1181,1181,0
|
|
20240524,155500,688324173,1181,1181,1181,1181,0
|
|
20240524,155400,688324173,1181,1181,1181,1181,567
|
|
20240524,155300,688324173,1181,1181,1181,1181,0
|
|
20240524,155200,688324173,1181,1181,1181,1181,0
|
|
20240524,155100,688324173,1181,1181,1181,1181,0
|
|
20240524,155000,688324173,1181,1181,1181,1181,0
|
|
20240524,154900,688324173,1181,1181,1181,1181,0
|
|
20240524,154800,688324173,1181,1181,1181,1181,0
|
|
20240524,154700,688324173,1181,1181,1181,1181,0
|
|
20240524,154600,688324173,1181,1181,1181,1181,0
|
|
20240524,154500,688324173,1181,1181,1181,1181,0
|
|
20240524,154400,688324173,1181,1181,1181,1181,0
|
|
20240524,154300,688324173,1181,1181,1181,1181,0
|
|
20240524,154200,688324173,1181,1181,1181,1181,0
|
|
20240524,154100,688324173,1181,1181,1181,1181,0
|
|
20240524,154000,688324173,1181,1181,1181,1181,0
|
|
20240524,153900,688324173,1181,1181,1181,1181,0
|
|
20240524,153800,688324173,1181,1181,1181,1181,0
|
|
20240524,153700,688324173,1181,1181,1181,1181,0
|
|
20240524,153600,688324173,1181,1181,1181,1181,0
|
|
20240524,153500,688324173,1181,1181,1181,1181,0
|
|
20240524,153400,688324173,1181,1181,1181,1181,0
|
|
20240524,153300,688324173,1181,1181,1181,1181,0
|
|
20240524,153200,688324173,1181,1181,1181,1181,0
|
|
20240524,153100,688324173,1181,1181,1181,1181,0
|
|
20240524,153000,688324173,1181,1181,1181,1181,567
|
|
20240524,152900,687654546,1179,1179,1179,1179,0
|
|
20240524,152800,687654546,1179,1179,1179,1179,0
|
|
20240524,152700,687654546,1179,1179,1179,1179,0
|
|
20240524,152600,687654546,1179,1179,1179,1179,0
|
|
20240524,152500,687654546,1179,1179,1179,1179,0
|
|
20240524,152400,687654546,1179,1179,1179,1179,0
|
|
20240524,152300,687654546,1179,1179,1179,1179,0
|
|
20240524,152200,687654546,1179,1179,1179,1179,0
|
|
20240524,152100,687654546,1179,1179,1179,1179,0
|
|
20240524,152000,687654546,1179,1179,1179,1179,0
|
|
20240524,151900,687654546,1179,1180,1180,1179,1030
|
|
20240524,151800,686439166,1181,1181,1181,1181,0
|
|
20240524,151700,686439166,1181,1181,1181,1181,0
|
|
20240524,151600,686439166,1181,1181,1181,1181,0
|
|
20240524,151500,686439166,1181,1181,1181,1181,13
|
|
20240524,151400,686423813,1179,1179,1179,1179,0
|
|
20240524,151300,686423813,1179,1179,1179,1179,0
|
|
20240524,151200,686423813,1179,1179,1179,1179,1457
|
|
20240524,151100,684706010,1179,1179,1179,1179,5
|
|
20240524,151000,684700115,1179,1179,1179,1178,1208
|
|
20240524,150900,683276631,1179,1179,1179,1179,0
|
|
20240524,150800,683276631,1179,1179,1179,1179,0
|
|
20240524,150700,683276631,1179,1180,1180,1179,68
|
|
20240524,150600,683196454,1179,1179,1179,1179,4
|
|
20240524,150500,683191738,1179,1181,1181,1179,628
|
|
20240524,150400,682450778,1181,1181,1181,1181,1000
|
|
20240524,150300,681269778,1181,1181,1181,1181,244
|
|
20240524,150200,680981614,1181,1181,1181,1181,108
|
|
20240524,150100,680854066,1181,1181,1181,1181,0
|
|
20240524,150000,680854066,1181,1184,1184,1181,218
|
|
20240524,145900,680596560,1184,1184,1184,1184,41
|
|
20240524,145800,680548016,1179,1182,1182,1179,3000
|
|
20240524,145700,677011010,1183,1183,1183,1183,0
|
|
20240524,145600,677011010,1183,1183,1183,1183,0
|
|
20240524,145500,677011010,1183,1183,1183,1183,100
|
|
20240524,145400,676892710,1183,1183,1183,1183,20
|
|
20240524,145300,676869050,1183,1183,1183,1183,0
|
|
20240524,145200,676869050,1183,1183,1183,1183,3
|
|
20240524,145100,676865501,1177,1177,1177,1177,0
|
|
20240524,145000,676865501,1177,1177,1177,1177,0
|
|
20240524,144900,676865501,1177,1180,1180,1177,1946
|
|
20240524,144800,674574789,1178,1180,1180,1178,4673
|
|
20240524,144700,669069386,1180,1180,1180,1180,20
|
|
20240524,144600,669045786,1184,1184,1184,1184,0
|
|
20240524,144500,669045786,1184,1184,1184,1184,22
|
|
20240524,144400,669019738,1184,1181,1184,1181,51
|
|
20240524,144300,668959414,1184,1184,1184,1184,0
|
|
20240524,144200,668959414,1184,1184,1184,1184,0
|
|
20240524,144100,668959414,1184,1184,1184,1184,0
|
|
20240524,144000,668959414,1184,1184,1184,1184,2
|
|
20240524,143900,668957046,1184,1184,1184,1184,300
|
|
20240524,143800,668601846,1179,1179,1179,1179,0
|
|
20240524,143700,668601846,1179,1179,1179,1179,0
|
|
20240524,143600,668601846,1179,1179,1179,1179,0
|
|
20240524,143500,668601846,1179,1179,1179,1179,7500
|
|
20240524,143400,659759346,1180,1181,1181,1180,2100
|
|
20240524,143300,657280346,1185,1185,1185,1185,0
|
|
20240524,143200,657280346,1185,1185,1185,1185,2
|
|
20240524,143100,657277976,1185,1183,1185,1183,369
|
|
20240524,143000,656841249,1185,1195,1195,1185,5948
|
|
20240524,142900,649792311,1195,1195,1195,1188,106
|
|
20240524,142800,649666369,1195,1195,1195,1195,1
|
|
20240524,142700,649665174,1200,1200,1200,1200,0
|
|
20240524,142600,649665174,1200,1200,1200,1200,1996
|
|
20240524,142500,647269974,1200,1180,1200,1180,19910
|
|
20240524,142400,623477798,1180,1180,1180,1179,603
|
|
20240524,142300,622766507,1181,1181,1181,1181,900
|
|
20240524,142200,621703607,1180,1180,1180,1180,204
|
|
20240524,142100,621462887,1180,1180,1180,1180,1002
|
|
20240524,142000,620280527,1180,1180,1180,1180,1709
|
|
20240524,141900,618263907,1181,1182,1182,1181,3876
|
|
20240524,141800,613685281,1186,1182,1186,1182,2000
|
|
20240524,141700,611317281,1182,1182,1182,1182,0
|
|
20240524,141600,611317281,1182,1186,1186,1182,3000
|
|
20240524,141500,607767001,1187,1188,1188,1187,3091
|
|
20240524,141400,604096017,1188,1188,1188,1188,0
|
|
20240524,141300,604096017,1188,1188,1188,1188,162
|
|
20240524,141200,603903561,1188,1188,1188,1188,2600
|
|
20240524,141100,600814761,1188,1188,1188,1188,0
|
|
20240524,141000,600814761,1188,1188,1188,1188,0
|
|
20240524,140900,600814761,1188,1188,1188,1188,14
|
|
20240524,140800,600798129,1188,1188,1188,1188,0
|
|
20240524,140700,600798129,1188,1188,1189,1188,127
|
|
20240524,140600,600647252,1188,1188,1188,1188,50
|
|
20240524,140500,600587852,1188,1188,1188,1188,0
|
|
20240524,140400,600587852,1188,1188,1188,1188,0
|
|
20240524,140300,600587852,1188,1188,1188,1188,1800
|
|
20240524,140200,598449452,1188,1188,1188,1188,0
|
|
20240524,140100,598449452,1188,1188,1188,1188,2305
|
|
20240524,140000,595711112,1188,1188,1188,1188,40
|
|
20240524,135900,595663592,1192,1192,1192,1192,0
|
|
20240524,135800,595663592,1192,1192,1192,1192,0
|
|
20240524,135700,595663592,1192,1192,1192,1192,0
|
|
20240524,135600,595663592,1192,1192,1192,1192,1
|
|
20240524,135500,595662400,1188,1188,1188,1188,298
|
|
20240524,135400,595308376,1188,1188,1188,1188,41
|
|
20240524,135300,595259668,1187,1187,1187,1187,0
|
|
20240524,135200,595259668,1187,1187,1187,1187,0
|
|
20240524,135100,595259668,1187,1187,1187,1186,2794
|
|
20240524,135000,591943316,1190,1191,1191,1190,939
|
|
20240524,134900,590825017,1191,1191,1191,1191,0
|
|
20240524,134800,590825017,1191,1191,1191,1191,0
|
|
20240524,134700,590825017,1191,1191,1191,1191,0
|
|
20240524,134600,590825017,1191,1191,1191,1191,0
|
|
20240524,134500,590825017,1191,1191,1191,1191,0
|
|
20240524,134400,590825017,1191,1191,1191,1191,10
|
|
20240524,134300,590813107,1186,1187,1187,1186,3052
|
|
20240524,134200,587193378,1187,1187,1187,1187,280
|
|
20240524,134100,586861018,1186,1186,1186,1186,0
|
|
20240524,134000,586861018,1186,1186,1186,1186,0
|
|
20240524,133900,586861018,1186,1186,1186,1185,320
|
|
20240524,133800,586481747,1186,1186,1186,1186,200
|
|
20240524,133700,586244547,1190,1190,1190,1190,200
|
|
20240524,133600,586006547,1195,1195,1195,1195,439
|
|
20240524,133500,585481942,1198,1198,1198,1198,0
|
|
20240524,133400,585481942,1198,1199,1199,1198,30
|
|
20240524,133300,585445982,1199,1199,1199,1199,10
|
|
20240524,133200,585433992,1199,1199,1199,1199,0
|
|
20240524,133100,585433992,1199,1199,1199,1199,20
|
|
20240524,133000,585410012,1200,1200,1200,1200,0
|
|
20240524,132900,585410012,1200,1200,1200,1200,1183
|
|
20240524,132800,583990412,1200,1200,1200,1200,500
|
|
20240524,132700,583390412,1200,1193,1200,1193,15548
|
|
20240524,132600,564782906,1192,1188,1192,1188,13659
|
|
20240524,132500,548517935,1182,1182,1182,1182,0
|
|
20240524,132400,548517935,1182,1182,1182,1182,0
|
|
20240524,132300,548517935,1182,1182,1182,1182,27887
|
|
20240524,132200,515555501,1182,1182,1182,1181,3399
|
|
20240524,132100,511538281,1182,1182,1182,1182,100
|
|
20240524,132000,511420081,1182,1182,1182,1182,60
|
|
20240524,131900,511349161,1181,1181,1181,1181,0
|
|
20240524,131800,511349161,1181,1182,1182,1181,1408
|
|
20240524,131700,509685915,1180,1180,1180,1180,0
|
|
20240524,131600,509685915,1180,1190,1190,1180,3700
|
|
20240524,131500,505304244,1191,1191,1191,1191,0
|
|
20240524,131400,505304244,1191,1191,1191,1191,37
|
|
20240524,131300,505260177,1190,1190,1190,1190,0
|
|
20240524,131200,505260177,1190,1190,1190,1190,0
|
|
20240524,131100,505260177,1190,1184,1190,1184,7280
|
|
20240524,131000,496627054,1183,1184,1184,1183,766
|
|
20240524,130900,495720310,1184,1184,1184,1184,0
|
|
20240524,130800,495720310,1184,1184,1184,1184,6
|
|
20240524,130700,495713206,1184,1184,1184,1184,0
|
|
20240524,130600,495713206,1184,1184,1184,1184,1
|
|
20240524,130500,495712022,1186,1186,1186,1186,2100
|
|
20240524,130400,493221422,1186,1186,1186,1186,2000
|
|
20240524,130300,490849422,1186,1186,1186,1186,1100
|
|
20240524,130200,489544822,1186,1186,1186,1186,10027
|
|
20240524,130100,477652800,1186,1186,1186,1186,0
|
|
20240524,130000,477652800,1186,1186,1186,1186,9
|
|
20240524,125900,477642126,1186,1186,1186,1186,0
|
|
20240524,125800,477642126,1186,1186,1186,1186,5479
|
|
20240524,125700,471144032,1185,1186,1186,1185,2500
|
|
20240524,125600,468179629,1186,1186,1186,1186,12
|
|
20240524,125500,468165397,1187,1187,1187,1187,19
|
|
20240524,125400,468142844,1187,1187,1187,1187,0
|
|
20240524,125300,468142844,1187,1187,1187,1187,22
|
|
20240524,125200,468116730,1187,1187,1187,1187,22
|
|
20240524,125100,468090616,1186,1186,1186,1186,0
|
|
20240524,125000,468090616,1186,1186,1186,1186,0
|
|
20240524,124900,468090616,1186,1186,1186,1186,8085
|
|
20240524,124800,458501806,1186,1186,1186,1186,0
|
|
20240524,124700,458501806,1186,1186,1186,1186,48
|
|
20240524,124600,458444878,1186,1186,1186,1186,0
|
|
20240524,124500,458444878,1186,1187,1187,1186,5151
|
|
20240524,124400,452335705,1187,1186,1187,1186,151
|
|
20240524,124300,452156618,1186,1186,1186,1186,0
|
|
20240524,124200,452156618,1186,1186,1186,1186,0
|
|
20240524,124100,452156618,1186,1186,1186,1186,701
|
|
20240524,124000,451325232,1186,1186,1186,1186,336
|
|
20240524,123900,450926736,1186,1185,1186,1185,176
|
|
20240524,123800,450718076,1186,1186,1186,1186,0
|
|
20240524,123700,450718076,1186,1186,1186,1186,0
|
|
20240524,123600,450718076,1186,1186,1186,1186,0
|
|
20240524,123500,450718076,1186,1186,1186,1186,0
|
|
20240524,123400,450718076,1186,1186,1186,1186,100
|
|
20240524,123300,450599476,1186,1186,1186,1186,1
|
|
20240524,123200,450598290,1186,1186,1186,1186,30
|
|
20240524,123100,450562710,1186,1186,1186,1186,30
|
|
20240524,123000,450527130,1186,1186,1186,1186,20
|
|
20240524,122900,450503410,1186,1186,1186,1186,0
|
|
20240524,122800,450503410,1186,1186,1186,1186,301
|
|
20240524,122700,450146424,1186,1186,1186,1186,0
|
|
20240524,122600,450146424,1186,1186,1186,1186,100
|
|
20240524,122500,450027824,1186,1186,1186,1186,0
|
|
20240524,122400,450027824,1186,1186,1186,1186,32
|
|
20240524,122300,449989872,1186,1186,1186,1186,12
|
|
20240524,122200,449975640,1184,1184,1184,1184,0
|
|
20240524,122100,449975640,1184,1184,1184,1184,101
|
|
20240524,122000,449856056,1184,1184,1184,1184,1
|
|
20240524,121900,449854872,1184,1184,1184,1184,1
|
|
20240524,121800,449853688,1184,1184,1184,1184,10
|
|
20240524,121700,449841848,1184,1185,1186,1184,24
|
|
20240524,121600,449813408,1186,1186,1186,1186,22
|
|
20240524,121500,449787316,1187,1187,1187,1187,2
|
|
20240524,121400,449784942,1187,1187,1187,1187,0
|
|
20240524,121300,449784942,1187,1189,1189,1187,3
|
|
20240524,121200,449781378,1186,1184,1186,1184,1003
|
|
20240524,121100,448593824,1186,1186,1186,1186,2
|
|
20240524,121000,448591452,1186,1186,1186,1186,0
|
|
20240524,120900,448591452,1186,1190,1190,1186,4
|
|
20240524,120800,448586700,1182,1182,1182,1182,68
|
|
20240524,120700,448506324,1182,1182,1182,1182,2
|
|
20240524,120600,448503960,1182,1182,1182,1182,0
|
|
20240524,120500,448503960,1182,1182,1182,1182,298
|
|
20240524,120400,448151724,1182,1182,1182,1182,486
|
|
20240524,120300,447577272,1182,1180,1182,1180,3
|
|
20240524,120200,447573730,1180,1180,1180,1180,51
|
|
20240524,120100,447513550,1182,1182,1182,1182,1
|
|
20240524,120000,447512368,1173,1175,1175,1173,2000
|
|
20240524,115900,445163933,1175,1175,1175,1175,0
|
|
20240524,115800,445163933,1175,1179,1179,1175,1400
|
|
20240524,115700,443517013,1178,1180,1180,1178,4100
|
|
20240524,115600,438686339,1180,1180,1180,1180,0
|
|
20240524,115500,438686339,1180,1179,1180,1179,457
|
|
20240524,115400,438147369,1180,1180,1180,1180,331
|
|
20240524,115300,437756789,1180,1180,1180,1180,0
|
|
20240524,115200,437756789,1180,1180,1180,1180,0
|
|
20240524,115100,437756789,1180,1183,1183,1180,4510
|
|
20240524,115000,432434959,1184,1184,1184,1184,0
|
|
20240524,114900,432434959,1184,1184,1184,1184,0
|
|
20240524,114800,432434959,1184,1184,1184,1184,0
|
|
20240524,114700,432434959,1184,1184,1184,1184,0
|
|
20240524,114600,432434959,1184,1184,1184,1184,0
|
|
20240524,114500,432434959,1184,1184,1184,1184,0
|
|
20240524,114400,432434959,1184,1184,1184,1184,0
|
|
20240524,114300,432434959,1184,1184,1184,1184,0
|
|
20240524,114200,432434959,1184,1184,1184,1184,41
|
|
20240524,114100,432386415,1184,1184,1184,1184,73
|
|
20240524,114000,432299983,1187,1187,1187,1187,0
|
|
20240524,113900,432299983,1187,1187,1187,1187,14
|
|
20240524,113800,432283365,1186,1187,1187,1186,4197
|
|
20240524,113700,427301536,1190,1190,1190,1190,530
|
|
20240524,113600,426670836,1190,1190,1190,1190,1
|
|
20240524,113500,426669646,1185,1185,1185,1185,0
|
|
20240524,113400,426669646,1185,1180,1185,1180,11914
|
|
20240524,113300,412561691,1180,1180,1180,1180,5700
|
|
20240524,113200,405835691,1179,1179,1179,1179,0
|
|
20240524,113100,405835691,1179,1179,1179,1179,0
|
|
20240524,113000,405835691,1179,1179,1179,1179,0
|
|
20240524,112900,405835691,1179,1179,1179,1179,0
|
|
20240524,112800,405835691,1179,1179,1179,1179,0
|
|
20240524,112700,405835691,1179,1179,1179,1179,0
|
|
20240524,112600,405835691,1179,1179,1179,1179,0
|
|
20240524,112500,405835691,1179,1179,1179,1179,49
|
|
20240524,112400,405777920,1179,1179,1179,1179,0
|
|
20240524,112300,405777920,1179,1179,1179,1179,0
|
|
20240524,112200,405777920,1179,1179,1179,1179,0
|
|
20240524,112100,405777920,1179,1179,1179,1179,0
|
|
20240524,112000,405777920,1179,1179,1179,1179,0
|
|
20240524,111900,405777920,1179,1179,1179,1179,251
|
|
20240524,111800,405481991,1179,1180,1180,1179,1687
|
|
20240524,111700,403491691,1179,1179,1179,1179,0
|
|
20240524,111600,403491691,1179,1179,1179,1179,0
|
|
20240524,111500,403491691,1179,1179,1179,1179,0
|
|
20240524,111400,403491691,1179,1180,1180,1179,342
|
|
20240524,111300,403088351,1180,1180,1180,1179,1289
|
|
20240524,111200,401567531,1180,1180,1180,1180,1
|
|
20240524,111100,401566351,1178,1178,1178,1178,100
|
|
20240524,111000,401448551,1180,1180,1180,1180,0
|
|
20240524,110900,401448551,1180,1180,1180,1180,6277
|
|
20240524,110800,394041691,1178,1178,1178,1178,0
|
|
20240524,110700,394041691,1178,1178,1178,1178,0
|
|
20240524,110600,394041691,1178,1178,1178,1178,50
|
|
20240524,110500,393982791,1177,1177,1177,1177,2000
|
|
20240524,110400,391628791,1177,1177,1177,1177,0
|
|
20240524,110300,391628791,1177,1177,1177,1177,15
|
|
20240524,110200,391611136,1177,1177,1177,1177,0
|
|
20240524,110100,391611136,1177,1177,1177,1177,0
|
|
20240524,110000,391611136,1177,1177,1177,1177,311
|
|
20240524,105900,391245089,1177,1177,1177,1177,1159
|
|
20240524,105800,389880946,1180,1180,1180,1180,30
|
|
20240524,105700,389845546,1180,1180,1180,1180,0
|
|
20240524,105600,389845546,1180,1179,1180,1179,593
|
|
20240524,105500,389145899,1179,1179,1179,1179,1
|
|
20240524,105400,389144720,1179,1178,1179,1178,311
|
|
20240524,105300,388778056,1175,1175,1175,1175,146
|
|
20240524,105200,388606506,1174,1175,1175,1174,1930
|
|
20240524,105100,386339686,1175,1175,1175,1175,101
|
|
20240524,105000,386221011,1175,1177,1177,1175,5777
|
|
20240524,104900,379428854,1177,1177,1177,1177,705
|
|
20240524,104800,378599069,1176,1176,1176,1176,696
|
|
20240524,104700,377780573,1176,1176,1176,1176,940
|
|
20240524,104600,376675133,1177,1177,1177,1177,256
|
|
20240524,104500,376373821,1178,1178,1178,1178,60
|
|
20240524,104400,376303141,1178,1177,1178,1177,2010
|
|
20240524,104300,373937361,1177,1175,1177,1175,634
|
|
20240524,104200,373191907,1175,1175,1175,1175,13
|
|
20240524,104100,373176632,1175,1168,1175,1168,8151
|
|
20240524,104000,363655014,1168,1169,1171,1167,5012
|
|
20240524,103900,357799927,1169,1169,1169,1169,195
|
|
20240524,103800,357571972,1169,1172,1172,1169,6500
|
|
20240524,103700,349971157,1171,1171,1171,1171,0
|
|
20240524,103600,349971157,1171,1171,1175,1171,89
|
|
20240524,103500,349866626,1175,1175,1175,1175,459
|
|
20240524,103400,349327301,1176,1177,1177,1176,85
|
|
20240524,103300,349227336,1170,1170,1170,1170,2768
|
|
20240524,103200,345988776,1177,1172,1177,1172,62
|
|
20240524,103100,345915812,1177,1169,1177,1169,1083
|
|
20240524,103000,344646721,1170,1180,1180,1170,301
|
|
20240524,102900,344294541,1170,1180,1180,1170,1239
|
|
20240524,102800,342843171,1180,1180,1180,1180,255
|
|
20240524,102700,342542271,1180,1171,1180,1170,14620
|
|
20240524,102600,325412077,1170,1170,1180,1170,2633
|
|
20240524,102500,322330535,1170,1170,1170,1170,961
|
|
20240524,102400,321206165,1170,1173,1180,1170,14085
|
|
20240524,102300,304624737,1172,1180,1180,1172,5171
|
|
20240524,102200,298547974,1180,1180,1180,1180,100
|
|
20240524,102100,298429974,1180,1180,1180,1180,20
|
|
20240524,102000,298406374,1180,1180,1180,1180,0
|
|
20240524,101900,298406374,1180,1183,1183,1178,30485
|
|
20240524,101800,262431942,1184,1187,1187,1184,5337
|
|
20240524,101700,256103382,1187,1190,1190,1187,5204
|
|
20240524,101600,249918708,1191,1193,1193,1191,4076
|
|
20240524,101500,245060407,1194,1194,1194,1194,0
|
|
20240524,101400,245060407,1194,1194,1194,1194,0
|
|
20240524,101300,245060407,1194,1194,1194,1194,260
|
|
20240524,101200,244749967,1194,1194,1194,1194,20
|
|
20240524,101100,244726087,1195,1197,1197,1195,180
|
|
20240524,101000,244510732,1198,1208,1208,1198,2592
|
|
20240524,100900,241401004,1208,1208,1208,1208,20
|
|
20240524,100800,241376844,1208,1208,1208,1208,200
|
|
20240524,100700,241135244,1208,1208,1208,1208,100
|
|
20240524,100600,241014444,1208,1208,1208,1208,8
|
|
20240524,100500,241004780,1208,1200,1208,1200,30051
|
|
20240524,100400,204812364,1200,1200,1200,1200,50
|
|
20240524,100300,204752364,1200,1199,1200,1199,62
|
|
20240524,100200,204678015,1199,1200,1200,1199,2
|
|
20240524,100100,204675616,1200,1200,1200,1200,19
|
|
20240524,100000,204652816,1200,1200,1200,1200,9214
|
|
20240524,095900,193596016,1200,1197,1200,1197,10806
|
|
20240524,095800,180658816,1208,1205,1208,1205,4954
|
|
20240524,095700,174685696,1205,1195,1205,1195,21190
|
|
20240524,095600,149245158,1195,1195,1195,1195,0
|
|
20240524,095500,149245158,1195,1195,1195,1195,428
|
|
20240524,095400,148733698,1195,1195,1195,1195,140
|
|
20240524,095300,148566398,1193,1193,1193,1193,0
|
|
20240524,095200,148566398,1193,1193,1193,1193,0
|
|
20240524,095100,148566398,1193,1193,1193,1193,1
|
|
20240524,095000,148565205,1193,1193,1193,1193,499
|
|
20240524,094900,147969898,1193,1193,1193,1193,0
|
|
20240524,094800,147969898,1193,1193,1193,1193,0
|
|
20240524,094700,147969898,1193,1195,1195,1192,5853
|
|
20240524,094600,140992225,1195,1196,1196,1195,2291
|
|
20240524,094500,138252669,1196,1196,1196,1196,28
|
|
20240524,094400,138219181,1199,1199,1199,1199,0
|
|
20240524,094300,138219181,1199,1196,1199,1196,238
|
|
20240524,094200,137934530,1196,1196,1196,1196,3
|
|
20240524,094100,137930942,1196,1196,1196,1196,0
|
|
20240524,094000,137930942,1196,1196,1196,1196,0
|
|
20240524,093900,137930942,1196,1196,1196,1196,10
|
|
20240524,093800,137918982,1196,1190,1196,1190,10000
|
|
20240524,093700,125965866,1190,1190,1190,1190,2228
|
|
20240524,093600,123314546,1190,1189,1190,1189,11
|
|
20240524,093500,123301460,1188,1190,1190,1188,1400
|
|
20240524,093400,121638126,1188,1188,1188,1188,0
|
|
20240524,093300,121638126,1188,1190,1190,1188,2000
|
|
20240524,093200,119261946,1187,1187,1187,1187,0
|
|
20240524,093100,119261946,1187,1187,1187,1187,0
|
|
20240524,093000,119261946,1187,1186,1187,1186,2000
|
|
20240524,092900,116889446,1186,1186,1186,1186,300
|
|
20240524,092800,116533646,1186,1186,1186,1186,12972
|
|
20240524,092700,101148854,1186,1186,1186,1186,2189
|
|
20240524,092600,98552700,1186,1186,1186,1186,3650
|
|
20240524,092500,94223800,1186,1186,1186,1186,8146
|
|
20240524,092400,84562644,1186,1186,1187,1186,772
|
|
20240524,092300,83647021,1186,1189,1189,1186,2007
|
|
20240524,092200,81266604,1189,1192,1192,1187,4722
|
|
20240524,092100,75658101,1192,1196,1196,1189,5738
|
|
20240524,092000,68828162,1196,1196,1196,1190,9400
|
|
20240524,091900,57619784,1195,1196,1197,1194,20342
|
|
20240524,091800,33301060,1196,1196,1196,1196,11
|
|
20240524,091700,33287904,1195,1201,1201,1195,16015
|
|
20240524,091600,14141499,1201,1201,1201,1200,16
|
|
20240524,091500,14122287,1209,1209,1209,1209,200
|
|
20240524,091400,13880487,1209,1209,1209,1209,130
|
|
20240524,091300,13723317,1209,1209,1209,1209,90
|
|
20240524,091200,13614507,1209,1210,1210,1209,1886
|
|
20240524,091100,11334233,1209,1209,1209,1209,0
|
|
20240524,091000,11334233,1209,1209,1209,1209,0
|
|
20240524,090900,11334233,1209,1209,1209,1209,0
|
|
20240524,090800,11334233,1209,1209,1209,1209,1085
|
|
20240524,090700,10022468,1196,1196,1196,1196,5
|
|
20240524,090600,10016488,1195,1195,1195,1195,2
|
|
20240524,090500,10014098,1196,1200,1200,1196,2498
|
|
20240524,090400,7022934,1200,1202,1202,1200,5250
|
|
20240524,090300,719772,1209,1209,1209,1209,0
|
|
20240524,090200,719772,1209,1209,1209,1209,0
|
|
20240524,090100,719772,1209,1209,1209,1209,0
|
|
20240524,090000,719772,1209,1209,1209,1200,597
|