725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,210100,2680434348,1228,1228,1228,1228,0
|
|
20240527,210000,2680434348,1228,1228,1228,1228,0
|
|
20240527,205900,2680434348,1228,1228,1228,1228,0
|
|
20240527,205800,2680434348,1228,1228,1228,1228,0
|
|
20240527,205700,2680434348,1228,1228,1228,1228,0
|
|
20240527,205600,2680434348,1228,1228,1228,1228,0
|
|
20240527,205500,2680434348,1228,1228,1228,1228,0
|
|
20240527,205400,2680434348,1228,1228,1228,1228,0
|
|
20240527,205300,2680434348,1228,1228,1228,1228,0
|
|
20240527,205200,2680434348,1228,1228,1228,1228,0
|
|
20240527,205100,2680434348,1228,1228,1228,1228,0
|
|
20240527,205000,2680434348,1228,1228,1228,1228,0
|
|
20240527,204900,2680434348,1228,1228,1228,1228,0
|
|
20240527,204800,2680434348,1228,1228,1228,1228,0
|
|
20240527,204700,2680434348,1228,1228,1228,1228,0
|
|
20240527,204600,2680434348,1228,1228,1228,1228,0
|
|
20240527,204500,2680434348,1228,1228,1228,1228,0
|
|
20240527,204400,2680434348,1228,1228,1228,1228,0
|
|
20240527,204300,2680434348,1228,1228,1228,1228,0
|
|
20240527,204200,2680434348,1228,1228,1228,1228,0
|
|
20240527,204100,2680434348,1228,1228,1228,1228,0
|
|
20240527,204000,2680434348,1228,1228,1228,1228,0
|
|
20240527,203900,2680434348,1228,1228,1228,1228,0
|
|
20240527,203800,2680434348,1228,1228,1228,1228,0
|
|
20240527,203700,2680434348,1228,1228,1228,1228,0
|
|
20240527,203600,2680434348,1228,1228,1228,1228,0
|
|
20240527,203500,2680434348,1228,1228,1228,1228,0
|
|
20240527,203400,2680434348,1228,1228,1228,1228,0
|
|
20240527,203300,2680434348,1228,1228,1228,1228,0
|
|
20240527,203200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,203100,2680434348,1228,1228,1228,1228,0
|
|
20240527,203000,2680434348,1228,1228,1228,1228,0
|
|
20240527,202900,2680434348,1228,1228,1228,1228,0
|
|
20240527,202800,2680434348,1228,1228,1228,1228,0
|
|
20240527,202700,2680434348,1228,1228,1228,1228,0
|
|
20240527,202600,2680434348,1228,1228,1228,1228,0
|
|
20240527,202500,2680434348,1228,1228,1228,1228,0
|
|
20240527,202400,2680434348,1228,1228,1228,1228,0
|
|
20240527,202300,2680434348,1228,1228,1228,1228,0
|
|
20240527,202200,2680434348,1228,1228,1228,1228,0
|
|
20240527,202100,2680434348,1228,1228,1228,1228,0
|
|
20240527,202000,2680434348,1228,1228,1228,1228,0
|
|
20240527,201900,2680434348,1228,1228,1228,1228,0
|
|
20240527,201800,2680434348,1228,1228,1228,1228,0
|
|
20240527,201700,2680434348,1228,1228,1228,1228,0
|
|
20240527,201600,2680434348,1228,1228,1228,1228,0
|
|
20240527,201500,2680434348,1228,1228,1228,1228,0
|
|
20240527,201400,2680434348,1228,1228,1228,1228,0
|
|
20240527,201300,2680434348,1228,1228,1228,1228,0
|
|
20240527,201200,2680434348,1228,1228,1228,1228,0
|
|
20240527,201100,2680434348,1228,1228,1228,1228,0
|
|
20240527,201000,2680434348,1228,1228,1228,1228,0
|
|
20240527,200900,2680434348,1228,1228,1228,1228,0
|
|
20240527,200800,2680434348,1228,1228,1228,1228,0
|
|
20240527,200700,2680434348,1228,1228,1228,1228,0
|
|
20240527,200600,2680434348,1228,1228,1228,1228,0
|
|
20240527,200500,2680434348,1228,1228,1228,1228,0
|
|
20240527,200400,2680434348,1228,1228,1228,1228,0
|
|
20240527,200300,2680434348,1228,1228,1228,1228,0
|
|
20240527,200200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,200100,2680434348,1228,1228,1228,1228,0
|
|
20240527,200000,2680434348,1228,1228,1228,1228,0
|
|
20240527,195900,2680434348,1228,1228,1228,1228,0
|
|
20240527,195800,2680434348,1228,1228,1228,1228,0
|
|
20240527,195700,2680434348,1228,1228,1228,1228,0
|
|
20240527,195600,2680434348,1228,1228,1228,1228,0
|
|
20240527,195500,2680434348,1228,1228,1228,1228,0
|
|
20240527,195400,2680434348,1228,1228,1228,1228,0
|
|
20240527,195300,2680434348,1228,1228,1228,1228,0
|
|
20240527,195200,2680434348,1228,1228,1228,1228,0
|
|
20240527,195100,2680434348,1228,1228,1228,1228,0
|
|
20240527,195000,2680434348,1228,1228,1228,1228,0
|
|
20240527,194900,2680434348,1228,1228,1228,1228,0
|
|
20240527,194800,2680434348,1228,1228,1228,1228,0
|
|
20240527,194700,2680434348,1228,1228,1228,1228,0
|
|
20240527,194600,2680434348,1228,1228,1228,1228,0
|
|
20240527,194500,2680434348,1228,1228,1228,1228,0
|
|
20240527,194400,2680434348,1228,1228,1228,1228,0
|
|
20240527,194300,2680434348,1228,1228,1228,1228,0
|
|
20240527,194200,2680434348,1228,1228,1228,1228,0
|
|
20240527,194100,2680434348,1228,1228,1228,1228,0
|
|
20240527,194000,2680434348,1228,1228,1228,1228,0
|
|
20240527,193900,2680434348,1228,1228,1228,1228,0
|
|
20240527,193800,2680434348,1228,1228,1228,1228,0
|
|
20240527,193700,2680434348,1228,1228,1228,1228,0
|
|
20240527,193600,2680434348,1228,1228,1228,1228,0
|
|
20240527,193500,2680434348,1228,1228,1228,1228,0
|
|
20240527,193400,2680434348,1228,1228,1228,1228,0
|
|
20240527,193300,2680434348,1228,1228,1228,1228,0
|
|
20240527,193200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,193100,2680434348,1228,1228,1228,1228,0
|
|
20240527,193000,2680434348,1228,1228,1228,1228,0
|
|
20240527,192900,2680434348,1228,1228,1228,1228,0
|
|
20240527,192800,2680434348,1228,1228,1228,1228,0
|
|
20240527,192700,2680434348,1228,1228,1228,1228,0
|
|
20240527,192600,2680434348,1228,1228,1228,1228,0
|
|
20240527,192500,2680434348,1228,1228,1228,1228,0
|
|
20240527,192400,2680434348,1228,1228,1228,1228,0
|
|
20240527,192300,2680434348,1228,1228,1228,1228,0
|
|
20240527,192200,2680434348,1228,1228,1228,1228,0
|
|
20240527,192100,2680434348,1228,1228,1228,1228,0
|
|
20240527,192000,2680434348,1228,1228,1228,1228,0
|
|
20240527,191900,2680434348,1228,1228,1228,1228,0
|
|
20240527,191800,2680434348,1228,1228,1228,1228,0
|
|
20240527,191700,2680434348,1228,1228,1228,1228,0
|
|
20240527,191600,2680434348,1228,1228,1228,1228,0
|
|
20240527,191500,2680434348,1228,1228,1228,1228,0
|
|
20240527,191400,2680434348,1228,1228,1228,1228,0
|
|
20240527,191300,2680434348,1228,1228,1228,1228,0
|
|
20240527,191200,2680434348,1228,1228,1228,1228,0
|
|
20240527,191100,2680434348,1228,1228,1228,1228,0
|
|
20240527,191000,2680434348,1228,1228,1228,1228,0
|
|
20240527,190900,2680434348,1228,1228,1228,1228,0
|
|
20240527,190800,2680434348,1228,1228,1228,1228,0
|
|
20240527,190700,2680434348,1228,1228,1228,1228,0
|
|
20240527,190600,2680434348,1228,1228,1228,1228,0
|
|
20240527,190500,2680434348,1228,1228,1228,1228,0
|
|
20240527,190400,2680434348,1228,1228,1228,1228,0
|
|
20240527,190300,2680434348,1228,1228,1228,1228,0
|
|
20240527,190200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,190100,2680434348,1228,1228,1228,1228,0
|
|
20240527,190000,2680434348,1228,1228,1228,1228,0
|
|
20240527,185900,2680434348,1228,1228,1228,1228,0
|
|
20240527,185800,2680434348,1228,1228,1228,1228,0
|
|
20240527,185700,2680434348,1228,1228,1228,1228,0
|
|
20240527,185600,2680434348,1228,1228,1228,1228,0
|
|
20240527,185500,2680434348,1228,1228,1228,1228,0
|
|
20240527,185400,2680434348,1228,1228,1228,1228,0
|
|
20240527,185300,2680434348,1228,1228,1228,1228,0
|
|
20240527,185200,2680434348,1228,1228,1228,1228,0
|
|
20240527,185100,2680434348,1228,1228,1228,1228,0
|
|
20240527,185000,2680434348,1228,1228,1228,1228,0
|
|
20240527,184900,2680434348,1228,1228,1228,1228,0
|
|
20240527,184800,2680434348,1228,1228,1228,1228,0
|
|
20240527,184700,2680434348,1228,1228,1228,1228,0
|
|
20240527,184600,2680434348,1228,1228,1228,1228,0
|
|
20240527,184500,2680434348,1228,1228,1228,1228,0
|
|
20240527,184400,2680434348,1228,1228,1228,1228,0
|
|
20240527,184300,2680434348,1228,1228,1228,1228,0
|
|
20240527,184200,2680434348,1228,1228,1228,1228,0
|
|
20240527,184100,2680434348,1228,1228,1228,1228,0
|
|
20240527,184000,2680434348,1228,1228,1228,1228,0
|
|
20240527,183900,2680434348,1228,1228,1228,1228,0
|
|
20240527,183800,2680434348,1228,1228,1228,1228,0
|
|
20240527,183700,2680434348,1228,1228,1228,1228,0
|
|
20240527,183600,2680434348,1228,1228,1228,1228,0
|
|
20240527,183500,2680434348,1228,1228,1228,1228,0
|
|
20240527,183400,2680434348,1228,1228,1228,1228,0
|
|
20240527,183300,2680434348,1228,1228,1228,1228,0
|
|
20240527,183200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,183100,2680434348,1228,1228,1228,1228,0
|
|
20240527,183000,2680434348,1228,1228,1228,1228,0
|
|
20240527,182900,2680434348,1228,1228,1228,1228,0
|
|
20240527,182800,2680434348,1228,1228,1228,1228,0
|
|
20240527,182700,2680434348,1228,1228,1228,1228,0
|
|
20240527,182600,2680434348,1228,1228,1228,1228,0
|
|
20240527,182500,2680434348,1228,1228,1228,1228,0
|
|
20240527,182400,2680434348,1228,1228,1228,1228,0
|
|
20240527,182300,2680434348,1228,1228,1228,1228,0
|
|
20240527,182200,2680434348,1228,1228,1228,1228,0
|
|
20240527,182100,2680434348,1228,1228,1228,1228,0
|
|
20240527,182000,2680434348,1228,1228,1228,1228,0
|
|
20240527,181900,2680434348,1228,1228,1228,1228,0
|
|
20240527,181800,2680434348,1228,1228,1228,1228,0
|
|
20240527,181700,2680434348,1228,1228,1228,1228,0
|
|
20240527,181600,2680434348,1228,1228,1228,1228,0
|
|
20240527,181500,2680434348,1228,1228,1228,1228,0
|
|
20240527,181400,2680434348,1228,1228,1228,1228,0
|
|
20240527,181300,2680434348,1228,1228,1228,1228,0
|
|
20240527,181200,2680434348,1228,1228,1228,1228,0
|
|
20240527,181100,2680434348,1228,1228,1228,1228,0
|
|
20240527,181000,2680434348,1228,1228,1228,1228,0
|
|
20240527,180900,2680434348,1228,1228,1228,1228,0
|
|
20240527,180800,2680434348,1228,1228,1228,1228,0
|
|
20240527,180700,2680434348,1228,1228,1228,1228,0
|
|
20240527,180600,2680434348,1228,1228,1228,1228,0
|
|
20240527,180500,2680434348,1228,1228,1228,1228,0
|
|
20240527,180400,2680434348,1228,1228,1228,1228,0
|
|
20240527,180300,2680434348,1228,1228,1228,1228,0
|
|
20240527,180200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,180100,2680434348,1228,1228,1228,1228,0
|
|
20240527,180000,2680434348,1228,1228,1228,1228,0
|
|
20240527,175900,2680434348,1228,1228,1228,1228,0
|
|
20240527,175800,2680434348,1228,1228,1228,1228,0
|
|
20240527,175700,2680434348,1228,1228,1228,1228,0
|
|
20240527,175600,2680434348,1228,1228,1228,1228,0
|
|
20240527,175500,2680434348,1228,1228,1228,1228,0
|
|
20240527,175400,2680434348,1228,1228,1228,1228,0
|
|
20240527,175300,2680434348,1228,1228,1228,1228,0
|
|
20240527,175200,2680434348,1228,1228,1228,1228,0
|
|
20240527,175100,2680434348,1228,1228,1228,1228,0
|
|
20240527,175000,2680434348,1228,1228,1228,1228,0
|
|
20240527,174900,2680434348,1228,1228,1228,1228,0
|
|
20240527,174800,2680434348,1228,1228,1228,1228,0
|
|
20240527,174700,2680434348,1228,1228,1228,1228,0
|
|
20240527,174600,2680434348,1228,1228,1228,1228,0
|
|
20240527,174500,2680434348,1228,1228,1228,1228,0
|
|
20240527,174400,2680434348,1228,1228,1228,1228,0
|
|
20240527,174300,2680434348,1228,1228,1228,1228,0
|
|
20240527,174200,2680434348,1228,1228,1228,1228,0
|
|
20240527,174100,2680434348,1228,1228,1228,1228,0
|
|
20240527,174000,2680434348,1228,1228,1228,1228,0
|
|
20240527,173900,2680434348,1228,1228,1228,1228,0
|
|
20240527,173800,2680434348,1228,1228,1228,1228,0
|
|
20240527,173700,2680434348,1228,1228,1228,1228,0
|
|
20240527,173600,2680434348,1228,1228,1228,1228,0
|
|
20240527,173500,2680434348,1228,1228,1228,1228,0
|
|
20240527,173400,2680434348,1228,1228,1228,1228,0
|
|
20240527,173300,2680434348,1228,1228,1228,1228,0
|
|
20240527,173200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,173100,2680434348,1228,1228,1228,1228,0
|
|
20240527,173000,2680434348,1228,1228,1228,1228,0
|
|
20240527,172900,2680434348,1228,1228,1228,1228,0
|
|
20240527,172800,2680434348,1228,1228,1228,1228,0
|
|
20240527,172700,2680434348,1228,1228,1228,1228,0
|
|
20240527,172600,2680434348,1228,1228,1228,1228,0
|
|
20240527,172500,2680434348,1228,1228,1228,1228,0
|
|
20240527,172400,2680434348,1228,1228,1228,1228,0
|
|
20240527,172300,2680434348,1228,1228,1228,1228,0
|
|
20240527,172200,2680434348,1228,1228,1228,1228,0
|
|
20240527,172100,2680434348,1228,1228,1228,1228,0
|
|
20240527,172000,2680434348,1228,1228,1228,1228,0
|
|
20240527,171900,2680434348,1228,1228,1228,1228,0
|
|
20240527,171800,2680434348,1228,1228,1228,1228,0
|
|
20240527,171700,2680434348,1228,1228,1228,1228,0
|
|
20240527,171600,2680434348,1228,1228,1228,1228,0
|
|
20240527,171500,2680434348,1228,1228,1228,1228,0
|
|
20240527,171400,2680434348,1228,1228,1228,1228,0
|
|
20240527,171300,2680434348,1228,1228,1228,1228,0
|
|
20240527,171200,2680434348,1228,1228,1228,1228,0
|
|
20240527,171100,2680434348,1228,1228,1228,1228,0
|
|
20240527,171000,2680434348,1228,1228,1228,1228,0
|
|
20240527,170900,2680434348,1228,1228,1228,1228,0
|
|
20240527,170800,2680434348,1228,1228,1228,1228,0
|
|
20240527,170700,2680434348,1228,1228,1228,1228,0
|
|
20240527,170600,2680434348,1228,1228,1228,1228,0
|
|
20240527,170500,2680434348,1228,1228,1228,1228,0
|
|
20240527,170400,2680434348,1228,1228,1228,1228,0
|
|
20240527,170300,2680434348,1228,1228,1228,1228,0
|
|
20240527,170200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,170100,2680434348,1228,1228,1228,1228,0
|
|
20240527,170000,2680434348,1228,1228,1228,1228,0
|
|
20240527,165900,2680434348,1228,1228,1228,1228,0
|
|
20240527,165800,2680434348,1228,1228,1228,1228,0
|
|
20240527,165700,2680434348,1228,1228,1228,1228,0
|
|
20240527,165600,2680434348,1228,1228,1228,1228,0
|
|
20240527,165500,2680434348,1228,1228,1228,1228,0
|
|
20240527,165400,2680434348,1228,1228,1228,1228,0
|
|
20240527,165300,2680434348,1228,1228,1228,1228,0
|
|
20240527,165200,2680434348,1228,1228,1228,1228,0
|
|
20240527,165100,2680434348,1228,1228,1228,1228,0
|
|
20240527,165000,2680434348,1228,1228,1228,1228,0
|
|
20240527,164900,2680434348,1228,1228,1228,1228,0
|
|
20240527,164800,2680434348,1228,1228,1228,1228,0
|
|
20240527,164700,2680434348,1228,1228,1228,1228,0
|
|
20240527,164600,2680434348,1228,1228,1228,1228,0
|
|
20240527,164500,2680434348,1228,1228,1228,1228,0
|
|
20240527,164400,2680434348,1228,1228,1228,1228,0
|
|
20240527,164300,2680434348,1228,1228,1228,1228,0
|
|
20240527,164200,2680434348,1228,1228,1228,1228,0
|
|
20240527,164100,2680434348,1228,1228,1228,1228,0
|
|
20240527,164000,2680434348,1228,1228,1228,1228,0
|
|
20240527,163900,2680434348,1228,1228,1228,1228,0
|
|
20240527,163800,2680434348,1228,1228,1228,1228,0
|
|
20240527,163700,2680434348,1228,1228,1228,1228,0
|
|
20240527,163600,2680434348,1228,1228,1228,1228,0
|
|
20240527,163500,2680434348,1228,1228,1228,1228,0
|
|
20240527,163400,2680434348,1228,1228,1228,1228,0
|
|
20240527,163300,2680434348,1228,1228,1228,1228,0
|
|
20240527,163200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,163100,2680434348,1228,1228,1228,1228,0
|
|
20240527,163000,2680434348,1228,1228,1228,1228,0
|
|
20240527,162900,2680434348,1228,1228,1228,1228,0
|
|
20240527,162800,2680434348,1228,1228,1228,1228,0
|
|
20240527,162700,2680434348,1228,1228,1228,1228,0
|
|
20240527,162600,2680434348,1228,1228,1228,1228,0
|
|
20240527,162500,2680434348,1228,1228,1228,1228,0
|
|
20240527,162400,2680434348,1228,1228,1228,1228,0
|
|
20240527,162300,2680434348,1228,1228,1228,1228,0
|
|
20240527,162200,2680434348,1228,1228,1228,1228,0
|
|
20240527,162100,2680434348,1228,1228,1228,1228,0
|
|
20240527,162000,2680434348,1228,1228,1228,1228,0
|
|
20240527,161900,2680434348,1228,1228,1228,1228,0
|
|
20240527,161800,2680434348,1228,1228,1228,1228,0
|
|
20240527,161700,2680434348,1228,1228,1228,1228,0
|
|
20240527,161600,2680434348,1228,1228,1228,1228,0
|
|
20240527,161500,2680434348,1228,1228,1228,1228,0
|
|
20240527,161400,2680434348,1228,1228,1228,1228,0
|
|
20240527,161300,2680434348,1228,1228,1228,1228,0
|
|
20240527,161200,2680434348,1228,1228,1228,1228,0
|
|
20240527,161100,2680434348,1228,1228,1228,1228,0
|
|
20240527,161000,2680434348,1228,1228,1228,1228,0
|
|
20240527,160900,2680434348,1228,1228,1228,1228,0
|
|
20240527,160800,2680434348,1228,1228,1228,1228,0
|
|
20240527,160700,2680434348,1228,1228,1228,1228,0
|
|
20240527,160600,2680434348,1228,1228,1228,1228,0
|
|
20240527,160500,2680434348,1228,1228,1228,1228,0
|
|
20240527,160400,2680434348,1228,1228,1228,1228,0
|
|
20240527,160300,2680434348,1228,1228,1228,1228,0
|
|
20240527,160200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,160100,2680434348,1228,1228,1228,1228,0
|
|
20240527,160000,2680434348,1228,1228,1228,1228,0
|
|
20240527,155900,2680434348,1228,1228,1228,1228,0
|
|
20240527,155800,2680434348,1228,1228,1228,1228,0
|
|
20240527,155700,2680434348,1228,1228,1228,1228,0
|
|
20240527,155600,2680434348,1228,1228,1228,1228,0
|
|
20240527,155500,2680434348,1228,1228,1228,1228,0
|
|
20240527,155400,2680434348,1228,1228,1228,1228,0
|
|
20240527,155300,2680434348,1228,1228,1228,1228,0
|
|
20240527,155200,2680434348,1228,1228,1228,1228,0
|
|
20240527,155100,2680434348,1228,1228,1228,1228,0
|
|
20240527,155000,2680434348,1228,1228,1228,1228,0
|
|
20240527,154900,2680434348,1228,1228,1228,1228,0
|
|
20240527,154800,2680434348,1228,1228,1228,1228,0
|
|
20240527,154700,2680434348,1228,1228,1228,1228,0
|
|
20240527,154600,2680434348,1228,1228,1228,1228,0
|
|
20240527,154500,2680434348,1228,1228,1228,1228,0
|
|
20240527,154400,2680434348,1228,1228,1228,1228,0
|
|
20240527,154300,2680434348,1228,1228,1228,1228,0
|
|
20240527,154200,2680434348,1228,1228,1228,1228,0
|
|
20240527,154100,2680434348,1228,1228,1228,1228,0
|
|
20240527,154000,2680434348,1228,1228,1228,1228,0
|
|
20240527,153900,2680434348,1228,1228,1228,1228,0
|
|
20240527,153800,2680434348,1228,1228,1228,1228,0
|
|
20240527,153700,2680434348,1228,1228,1228,1228,0
|
|
20240527,153600,2680434348,1228,1228,1228,1228,0
|
|
20240527,153500,2680434348,1228,1228,1228,1228,0
|
|
20240527,153400,2680434348,1228,1228,1228,1228,0
|
|
20240527,153300,2680434348,1228,1228,1228,1228,0
|
|
20240527,153200,2680434348,1228,1228,1228,1228,8586
|
|
20240527,153100,2680434348,1228,1228,1228,1228,0
|
|
20240527,153000,2680434348,1228,1228,1228,1228,8586
|
|
20240527,152900,2669890740,1220,1220,1220,1220,0
|
|
20240527,152800,2669890740,1220,1220,1220,1220,0
|
|
20240527,152700,2669890740,1220,1220,1220,1220,0
|
|
20240527,152600,2669890740,1220,1220,1220,1220,0
|
|
20240527,152500,2669890740,1220,1220,1220,1220,0
|
|
20240527,152400,2669890740,1220,1220,1220,1220,0
|
|
20240527,152300,2669890740,1220,1220,1220,1220,0
|
|
20240527,152200,2669890740,1220,1220,1220,1220,0
|
|
20240527,152100,2669890740,1220,1220,1220,1220,0
|
|
20240527,152000,2669890740,1220,1220,1220,1220,0
|
|
20240527,151900,2669890740,1220,1220,1220,1220,3539
|
|
20240527,151800,2665573160,1220,1220,1220,1220,1150
|
|
20240527,151700,2664170160,1224,1220,1224,1217,2056
|
|
20240527,151600,2661660394,1220,1219,1220,1219,1481
|
|
20240527,151500,2659853769,1219,1217,1219,1213,1501
|
|
20240527,151400,2658028666,1217,1217,1220,1217,1624
|
|
20240527,151300,2656048700,1217,1217,1217,1217,0
|
|
20240527,151200,2656048700,1217,1217,1217,1217,100
|
|
20240527,151100,2655927000,1217,1216,1220,1216,2359
|
|
20240527,151000,2653056477,1216,1220,1220,1216,315
|
|
20240527,150900,2652673433,1216,1216,1216,1216,48
|
|
20240527,150800,2652615065,1216,1216,1216,1216,40
|
|
20240527,150700,2652566425,1220,1220,1220,1220,7
|
|
20240527,150600,2652557885,1220,1215,1220,1215,1560
|
|
20240527,150500,2650662480,1220,1220,1220,1220,1
|
|
20240527,150400,2650661260,1213,1220,1220,1213,5000
|
|
20240527,150300,2644588726,1225,1225,1225,1225,2
|
|
20240527,150200,2644586276,1225,1222,1225,1222,5
|
|
20240527,150100,2644580157,1220,1220,1220,1220,822
|
|
20240527,150000,2643577317,1220,1218,1220,1218,510
|
|
20240527,145900,2642956109,1214,1214,1214,1214,1000
|
|
20240527,145800,2641742109,1213,1219,1219,1213,2344
|
|
20240527,145700,2638894057,1220,1220,1220,1220,0
|
|
20240527,145600,2638894057,1220,1218,1220,1218,396
|
|
20240527,145500,2638411727,1219,1221,1221,1219,958
|
|
20240527,145400,2637243589,1225,1225,1225,1225,1
|
|
20240527,145300,2637242364,1220,1220,1220,1220,2491
|
|
20240527,145200,2634203344,1228,1228,1228,1228,0
|
|
20240527,145100,2634203344,1228,1228,1228,1228,0
|
|
20240527,145000,2634203344,1228,1228,1228,1228,909
|
|
20240527,144900,2633087092,1225,1217,1225,1217,1525
|
|
20240527,144800,2631229130,1218,1217,1218,1217,11223
|
|
20240527,144700,2617561083,1217,1217,1217,1217,339
|
|
20240527,144600,2617148520,1218,1217,1218,1217,464
|
|
20240527,144500,2616583729,1218,1218,1218,1218,963
|
|
20240527,144400,2615410795,1218,1218,1218,1217,228
|
|
20240527,144300,2615133210,1218,1215,1218,1215,14
|
|
20240527,144200,2615116161,1215,1214,1215,1213,1215
|
|
20240527,144100,2613642005,1214,1216,1216,1214,2125
|
|
20240527,144000,2611060905,1218,1216,1218,1216,72
|
|
20240527,143900,2610973211,1216,1218,1218,1216,24
|
|
20240527,143800,2610944025,1219,1219,1219,1219,1
|
|
20240527,143700,2610942806,1214,1219,1219,1214,1263
|
|
20240527,143600,2609409519,1220,1214,1220,1214,5163
|
|
20240527,143500,2603141631,1214,1214,1214,1214,500
|
|
20240527,143400,2602534631,1214,1214,1214,1214,444
|
|
20240527,143300,2601995615,1212,1220,1220,1212,2350
|
|
20240527,143200,2599139531,1220,1220,1220,1220,1520
|
|
20240527,143100,2597285131,1220,1222,1226,1220,3284
|
|
20240527,143000,2593278000,1222,1221,1222,1221,541
|
|
20240527,142900,2592617139,1221,1228,1228,1221,2347
|
|
20240527,142800,2589738084,1228,1230,1230,1228,2968
|
|
20240527,142700,2586091202,1230,1236,1236,1230,5739
|
|
20240527,142600,2579029502,1231,1239,1239,1231,1051
|
|
20240527,142500,2577735154,1239,1239,1239,1232,2210
|
|
20240527,142400,2575006723,1239,1241,1241,1239,570
|
|
20240527,142300,2574299820,1241,1244,1244,1241,2279
|
|
20240527,142200,2571468682,1244,1244,1245,1242,7866
|
|
20240527,142100,2561683478,1244,1236,1245,1236,7300
|
|
20240527,142000,2552633694,1228,1228,1228,1228,1651
|
|
20240527,141900,2550606266,1228,1232,1234,1228,5132
|
|
20240527,141800,2544296943,1234,1235,1236,1234,1524
|
|
20240527,141700,2542415661,1236,1238,1238,1236,298
|
|
20240527,141600,2542047195,1238,1238,1238,1238,583
|
|
20240527,141500,2541325441,1237,1237,1237,1237,1013
|
|
20240527,141400,2540072360,1236,1236,1236,1236,783
|
|
20240527,141300,2539104572,1236,1239,1239,1236,1355
|
|
20240527,141200,2537428592,1237,1236,1238,1236,3211
|
|
20240527,141100,2533454492,1234,1235,1236,1234,2096
|
|
20240527,141000,2530864940,1236,1236,1236,1236,82
|
|
20240527,140900,2530763588,1236,1237,1237,1236,3321
|
|
20240527,140800,2526658791,1237,1231,1237,1231,138
|
|
20240527,140700,2526488631,1232,1235,1236,1232,757
|
|
20240527,140600,2525555824,1235,1236,1241,1232,5481
|
|
20240527,140500,2518787135,1242,1242,1242,1242,82
|
|
20240527,140400,2518685291,1243,1234,1243,1233,9442
|
|
20240527,140300,2507024639,1235,1235,1235,1235,82
|
|
20240527,140200,2506923369,1235,1231,1235,1231,1670
|
|
20240527,140100,2504861419,1231,1231,1231,1231,1536
|
|
20240527,140000,2502970603,1231,1229,1231,1229,7670
|
|
20240527,135900,2493542100,1229,1229,1229,1229,287
|
|
20240527,135800,2493189377,1229,1229,1229,1229,28
|
|
20240527,135700,2493154965,1228,1228,1228,1228,360
|
|
20240527,135600,2492712885,1228,1228,1228,1228,12
|
|
20240527,135500,2492698149,1228,1228,1228,1228,106
|
|
20240527,135400,2492567981,1228,1228,1228,1228,185
|
|
20240527,135300,2492340801,1228,1228,1228,1228,590
|
|
20240527,135200,2491616281,1228,1228,1228,1228,982
|
|
20240527,135100,2490410385,1228,1228,1228,1228,813
|
|
20240527,135000,2489412021,1226,1222,1226,1220,9752
|
|
20240527,134900,2477484764,1220,1221,1221,1220,126
|
|
20240527,134800,2477330984,1222,1223,1223,1222,1813
|
|
20240527,134700,2475115075,1224,1224,1224,1222,675
|
|
20240527,134600,2474289751,1224,1224,1224,1224,32
|
|
20240527,134500,2474250583,1223,1223,1223,1223,0
|
|
20240527,134400,2474250583,1223,1223,1223,1223,359
|
|
20240527,134300,2473811526,1223,1223,1223,1223,621
|
|
20240527,134200,2473052043,1224,1224,1224,1224,630
|
|
20240527,134100,2472280923,1224,1223,1224,1223,307
|
|
20240527,134000,2471905455,1223,1223,1223,1223,10
|
|
20240527,133900,2471893225,1223,1225,1226,1223,1001
|
|
20240527,133800,2470666260,1225,1225,1225,1225,0
|
|
20240527,133700,2470666260,1225,1225,1225,1225,50
|
|
20240527,133600,2470605010,1225,1225,1225,1225,0
|
|
20240527,133500,2470605010,1225,1225,1225,1225,32
|
|
20240527,133400,2470565810,1226,1226,1226,1226,0
|
|
20240527,133300,2470565810,1226,1226,1226,1226,0
|
|
20240527,133200,2470565810,1226,1222,1226,1222,205
|
|
20240527,133100,2470315188,1220,1223,1223,1220,955
|
|
20240527,133000,2469149388,1223,1224,1224,1223,300
|
|
20240527,132900,2468782388,1221,1226,1226,1221,418
|
|
20240527,132800,2468271210,1226,1226,1226,1226,10
|
|
20240527,132700,2468258950,1218,1225,1227,1218,2215
|
|
20240527,132600,2465552285,1226,1226,1226,1226,100
|
|
20240527,132500,2465429685,1227,1227,1227,1227,0
|
|
20240527,132400,2465429685,1227,1223,1227,1223,303
|
|
20240527,132300,2465059112,1224,1225,1225,1224,200
|
|
20240527,132200,2464814212,1228,1228,1228,1228,0
|
|
20240527,132100,2464814212,1228,1228,1228,1228,0
|
|
20240527,132000,2464814212,1228,1229,1229,1223,537
|
|
20240527,131900,2464154252,1229,1229,1229,1229,0
|
|
20240527,131800,2464154252,1229,1229,1229,1229,0
|
|
20240527,131700,2464154252,1229,1229,1229,1229,0
|
|
20240527,131600,2464154252,1229,1229,1229,1229,0
|
|
20240527,131500,2464154252,1229,1223,1229,1220,1837
|
|
20240527,131400,2461911797,1223,1223,1223,1223,264
|
|
20240527,131300,2461588925,1224,1226,1226,1224,595
|
|
20240527,131200,2460859458,1228,1227,1229,1226,22
|
|
20240527,131100,2460832461,1229,1228,1229,1226,421
|
|
20240527,131000,2460315471,1228,1223,1228,1222,4465
|
|
20240527,130900,2454843918,1222,1222,1222,1222,80
|
|
20240527,130800,2454746158,1225,1229,1229,1225,70
|
|
20240527,130700,2454660208,1225,1225,1231,1223,7210
|
|
20240527,130600,2445828436,1223,1230,1237,1222,11160
|
|
20240527,130500,2432153139,1234,1248,1248,1227,3415
|
|
20240527,130400,2427958774,1246,1235,1248,1235,14806
|
|
20240527,130300,2409514224,1246,1240,1250,1235,9571
|
|
20240527,130200,2397641887,1240,1220,1240,1220,8724
|
|
20240527,130100,2386928800,1220,1223,1224,1220,709
|
|
20240527,130000,2386063783,1220,1221,1223,1220,9221
|
|
20240527,125900,2374805283,1218,1216,1218,1216,2119
|
|
20240527,125800,2372228209,1212,1212,1214,1212,897
|
|
20240527,125700,2371140545,1212,1214,1214,1212,5457
|
|
20240527,125600,2364524558,1214,1217,1217,1214,1097
|
|
20240527,125500,2363190070,1217,1217,1217,1217,12
|
|
20240527,125400,2363175466,1217,1217,1217,1214,17
|
|
20240527,125300,2363154780,1214,1214,1214,1214,23
|
|
20240527,125200,2363126858,1213,1214,1214,1213,65
|
|
20240527,125100,2363047956,1217,1217,1217,1217,0
|
|
20240527,125000,2363047956,1217,1217,1217,1217,3256
|
|
20240527,124900,2359085404,1214,1214,1214,1214,57
|
|
20240527,124800,2359016206,1214,1214,1214,1214,175
|
|
20240527,124700,2358803756,1213,1216,1216,1213,842
|
|
20240527,124600,2357780184,1213,1213,1213,1213,844
|
|
20240527,124500,2356756412,1213,1209,1213,1208,317
|
|
20240527,124400,2356373417,1208,1209,1209,1208,2330
|
|
20240527,124300,2353556777,1209,1210,1210,1209,2125
|
|
20240527,124200,2350985584,1210,1213,1213,1210,33
|
|
20240527,124100,2350945651,1210,1210,1210,1210,0
|
|
20240527,124000,2350945651,1210,1210,1210,1210,1000
|
|
20240527,123900,2349735651,1213,1213,1213,1213,66
|
|
20240527,123800,2349655593,1213,1211,1213,1210,8007
|
|
20240527,123700,2339943845,1213,1213,1213,1213,389
|
|
20240527,123600,2339471988,1213,1213,1213,1213,315
|
|
20240527,123500,2339089893,1217,1218,1218,1215,4436
|
|
20240527,123400,2333699995,1219,1219,1219,1219,1235
|
|
20240527,123300,2332194530,1215,1219,1219,1213,2440
|
|
20240527,123200,2329229751,1216,1213,1216,1213,904
|
|
20240527,123100,2328131680,1210,1209,1210,1209,237
|
|
20240527,123000,2327845099,1209,1208,1215,1208,2671
|
|
20240527,122900,2324605237,1208,1208,1208,1208,297
|
|
20240527,122800,2324246461,1208,1208,1208,1208,0
|
|
20240527,122700,2324246461,1208,1208,1208,1208,1000
|
|
20240527,122600,2323038461,1208,1208,1208,1208,5806
|
|
20240527,122500,2316024813,1208,1213,1213,1208,867
|
|
20240527,122400,2314974692,1210,1208,1212,1208,1577
|
|
20240527,122300,2313067706,1208,1209,1209,1208,1768
|
|
20240527,122200,2310930482,1210,1216,1217,1210,1083
|
|
20240527,122100,2309614426,1210,1217,1217,1210,4
|
|
20240527,122000,2309609577,1210,1219,1220,1209,2373
|
|
20240527,121900,2306724019,1220,1218,1220,1218,583
|
|
20240527,121800,2306013268,1218,1216,1218,1212,1275
|
|
20240527,121700,2304463259,1219,1219,1219,1218,709
|
|
20240527,121600,2303599555,1220,1221,1221,1214,2034
|
|
20240527,121500,2301129795,1221,1219,1222,1219,2656
|
|
20240527,121400,2297891441,1215,1218,1218,1214,2596
|
|
20240527,121300,2294736969,1221,1222,1222,1219,935
|
|
20240527,121200,2293594559,1222,1221,1222,1217,1023
|
|
20240527,121100,2292348862,1222,1218,1222,1218,110
|
|
20240527,121000,2292214700,1219,1220,1222,1219,1352
|
|
20240527,120900,2290565320,1223,1213,1223,1213,5589
|
|
20240527,120800,2283757417,1214,1210,1216,1205,26534
|
|
20240527,120700,2251727116,1214,1210,1214,1205,26183
|
|
20240527,120600,2220063214,1210,1212,1216,1210,4746
|
|
20240527,120500,2214317673,1211,1218,1222,1207,28793
|
|
20240527,120400,2179432220,1218,1218,1223,1218,5978
|
|
20240527,120300,2172148251,1218,1220,1225,1218,9917
|
|
20240527,120200,2160060978,1220,1227,1230,1220,9296
|
|
20240527,120100,2148699382,1227,1241,1241,1221,36013
|
|
20240527,120000,2104445515,1236,1256,1264,1230,49095
|
|
20240527,115900,2043392420,1241,1255,1260,1217,91449
|
|
20240527,115800,1930272955,1242,1274,1276,1236,160521
|
|
20240527,115700,1729338417,1274,1231,1335,1231,251790
|
|
20240527,115600,1404347920,1231,1231,1231,1231,1929
|
|
20240527,115500,1401973321,1231,1230,1231,1229,2003
|
|
20240527,115400,1399507755,1229,1228,1229,1228,142
|
|
20240527,115300,1399333367,1227,1228,1228,1227,626
|
|
20240527,115200,1398565195,1229,1229,1229,1229,0
|
|
20240527,115100,1398565195,1229,1226,1229,1225,601
|
|
20240527,115000,1397828056,1225,1225,1225,1225,0
|
|
20240527,114900,1397828056,1225,1225,1225,1225,0
|
|
20240527,114800,1397828056,1225,1226,1227,1225,2386
|
|
20240527,114700,1394903777,1226,1233,1233,1226,11658
|
|
20240527,114600,1380593117,1233,1227,1233,1227,25926
|
|
20240527,114500,1348711894,1226,1226,1226,1226,120
|
|
20240527,114400,1348564774,1226,1223,1226,1223,2357
|
|
20240527,114300,1345678435,1223,1222,1223,1222,1000
|
|
20240527,114200,1344456151,1222,1221,1222,1220,2012
|
|
20240527,114100,1341997801,1221,1221,1221,1221,27
|
|
20240527,114000,1341964834,1221,1221,1221,1221,10
|
|
20240527,113900,1341952624,1218,1218,1218,1218,986
|
|
20240527,113800,1340751676,1217,1223,1223,1217,13366
|
|
20240527,113700,1324480580,1223,1223,1223,1223,7
|
|
20240527,113600,1324472019,1223,1222,1223,1217,13632
|
|
20240527,113500,1307873653,1224,1222,1224,1222,293
|
|
20240527,113400,1307515603,1225,1228,1228,1225,468
|
|
20240527,113300,1306942063,1227,1225,1228,1225,7773
|
|
20240527,113200,1297403041,1227,1219,1227,1219,10304
|
|
20240527,113100,1284810091,1219,1216,1219,1216,2571
|
|
20240527,113000,1281679852,1216,1216,1216,1215,1120
|
|
20240527,112900,1280318332,1215,1215,1215,1215,270
|
|
20240527,112800,1279990282,1215,1213,1216,1213,31
|
|
20240527,112700,1279952635,1215,1212,1215,1212,5942
|
|
20240527,112600,1272749445,1212,1211,1212,1211,3285
|
|
20240527,112500,1268769310,1212,1207,1212,1207,10001
|
|
20240527,112400,1256698098,1212,1210,1212,1210,452
|
|
20240527,112300,1256150760,1207,1207,1207,1207,23
|
|
20240527,112200,1256122999,1210,1210,1210,1210,1268
|
|
20240527,112100,1254588719,1211,1212,1212,1207,1009
|
|
20240527,112000,1253369554,1212,1212,1212,1212,113
|
|
20240527,111900,1253232598,1212,1212,1212,1212,7
|
|
20240527,111800,1253224114,1212,1210,1212,1210,508
|
|
20240527,111700,1252609418,1213,1213,1213,1213,501
|
|
20240527,111600,1252001705,1215,1210,1215,1210,335
|
|
20240527,111500,1251595943,1210,1206,1212,1206,14050
|
|
20240527,111400,1234597916,1206,1203,1206,1203,8
|
|
20240527,111300,1234588289,1202,1202,1202,1202,7
|
|
20240527,111200,1234579875,1202,1202,1202,1202,76
|
|
20240527,111100,1234488523,1202,1207,1207,1202,3
|
|
20240527,111000,1234484907,1202,1202,1202,1202,0
|
|
20240527,110900,1234484907,1202,1204,1204,1202,8700
|
|
20240527,110800,1224022356,1204,1204,1204,1204,1
|
|
20240527,110700,1224021152,1204,1204,1204,1204,4000
|
|
20240527,110600,1219205152,1204,1204,1204,1204,0
|
|
20240527,110500,1219205152,1204,1203,1204,1203,2451
|
|
20240527,110400,1216256499,1203,1203,1203,1203,500
|
|
20240527,110300,1215654999,1202,1202,1202,1202,134
|
|
20240527,110200,1215493931,1204,1204,1204,1204,9
|
|
20240527,110100,1215483095,1202,1202,1202,1202,2681
|
|
20240527,110000,1212260533,1202,1202,1207,1202,610
|
|
20240527,105900,1211524358,1202,1203,1203,1202,112
|
|
20240527,105800,1211389641,1203,1202,1208,1202,1099
|
|
20240527,105700,1210068420,1202,1203,1203,1202,530
|
|
20240527,105600,1209431340,1202,1202,1202,1202,0
|
|
20240527,105500,1209431340,1202,1202,1202,1202,51
|
|
20240527,105400,1209370038,1202,1205,1205,1202,1001
|
|
20240527,105300,1208166068,1205,1206,1206,1205,482
|
|
20240527,105200,1207584942,1206,1207,1207,1206,501
|
|
20240527,105100,1206980684,1209,1209,1209,1209,7
|
|
20240527,105000,1206972221,1206,1206,1206,1206,0
|
|
20240527,104900,1206972221,1206,1206,1209,1200,14333
|
|
20240527,104800,1189711189,1206,1204,1206,1204,29
|
|
20240527,104700,1189676271,1207,1206,1207,1205,91
|
|
20240527,104600,1189566533,1206,1206,1206,1206,100
|
|
20240527,104500,1189445933,1207,1203,1207,1198,1995
|
|
20240527,104400,1187048895,1201,1205,1205,1201,149
|
|
20240527,104300,1186869582,1205,1205,1205,1205,198
|
|
20240527,104200,1186630992,1206,1196,1206,1196,18401
|
|
20240527,104100,1164551016,1196,1201,1201,1196,1623
|
|
20240527,104000,1162604881,1201,1197,1201,1196,3015
|
|
20240527,103900,1158997919,1196,1199,1199,1196,3663
|
|
20240527,103800,1154612702,1199,1204,1204,1198,1524
|
|
20240527,103700,1152786439,1204,1198,1204,1197,1403
|
|
20240527,103600,1151105576,1198,1200,1200,1198,11888
|
|
20240527,103500,1136852360,1200,1202,1202,1200,9766
|
|
20240527,103400,1125122603,1209,1206,1211,1202,8518
|
|
20240527,103300,1114868675,1211,1211,1212,1206,1990
|
|
20240527,103200,1112463920,1211,1210,1211,1206,4411
|
|
20240527,103100,1107124896,1210,1209,1210,1204,2938
|
|
20240527,103000,1103578538,1210,1213,1213,1203,3804
|
|
20240527,102900,1098989111,1213,1204,1213,1204,12193
|
|
20240527,102800,1084281646,1204,1211,1211,1204,21657
|
|
20240527,102700,1058144638,1212,1208,1212,1208,13853
|
|
20240527,102600,1041376850,1207,1212,1212,1205,14378
|
|
20240527,102500,1024017033,1211,1220,1222,1210,8491
|
|
20240527,102400,1013694603,1222,1219,1224,1214,22622
|
|
20240527,102300,986080789,1219,1218,1233,1211,19276
|
|
20240527,102200,962577686,1217,1223,1225,1202,62951
|
|
20240527,102100,886188739,1225,1229,1233,1224,18751
|
|
20240527,102000,863173808,1229,1242,1244,1219,102952
|
|
20240527,101900,736615756,1247,1230,1255,1217,135146
|
|
20240527,101800,570215834,1263,1263,1263,1263,0
|
|
20240527,101700,570215834,1263,1327,1340,1263,234201
|
|
20240527,101600,260140406,1299,1299,1299,1299,0
|
|
20240527,101500,260140406,1299,1222,1299,1222,134048
|
|
20240527,101400,90060649,1222,1222,1222,1222,521
|
|
20240527,101300,89423987,1222,1216,1222,1216,16
|
|
20240527,101200,89404464,1215,1215,1215,1215,914
|
|
20240527,101100,88293954,1215,1210,1215,1210,2805
|
|
20240527,101000,84897880,1210,1209,1210,1209,785
|
|
20240527,100900,83948813,1209,1209,1209,1209,5
|
|
20240527,100800,83942768,1209,1209,1209,1209,4
|
|
20240527,100700,83937932,1209,1209,1209,1209,3
|
|
20240527,100600,83934305,1209,1209,1209,1209,28
|
|
20240527,100500,83900453,1209,1208,1209,1208,16
|
|
20240527,100400,83881113,1208,1208,1208,1208,18
|
|
20240527,100300,83859369,1208,1208,1208,1208,29
|
|
20240527,100200,83824337,1205,1205,1205,1205,0
|
|
20240527,100100,83824337,1205,1205,1205,1205,80
|
|
20240527,100000,83727937,1205,1205,1205,1205,50
|
|
20240527,095900,83667687,1205,1205,1205,1205,0
|
|
20240527,095800,83667687,1205,1205,1205,1205,110
|
|
20240527,095700,83535137,1204,1204,1204,1204,474
|
|
20240527,095600,82964441,1204,1204,1204,1204,22
|
|
20240527,095500,82937953,1204,1204,1204,1204,49
|
|
20240527,095400,82878957,1204,1204,1204,1204,4
|
|
20240527,095300,82874141,1204,1204,1204,1204,102
|
|
20240527,095200,82751333,1205,1205,1205,1205,0
|
|
20240527,095100,82751333,1205,1205,1205,1205,0
|
|
20240527,095000,82751333,1205,1205,1205,1205,100
|
|
20240527,094900,82630833,1205,1205,1205,1205,22
|
|
20240527,094800,82604323,1205,1205,1205,1205,1
|
|
20240527,094700,82603118,1204,1204,1204,1204,0
|
|
20240527,094600,82603118,1204,1204,1204,1204,52
|
|
20240527,094500,82540510,1204,1204,1204,1204,0
|
|
20240527,094400,82540510,1204,1197,1204,1197,1806
|
|
20240527,094300,80378721,1197,1197,1197,1197,0
|
|
20240527,094200,80378721,1197,1197,1197,1197,799
|
|
20240527,094100,79422318,1201,1201,1201,1201,0
|
|
20240527,094000,79422318,1201,1201,1201,1201,2400
|
|
20240527,093900,76539918,1204,1200,1204,1200,1133
|
|
20240527,093800,75176195,1200,1199,1200,1199,56
|
|
20240527,093700,75108997,1199,1199,1199,1199,284
|
|
20240527,093600,74768481,1193,1193,1193,1193,100
|
|
20240527,093500,74649181,1194,1195,1195,1194,887
|
|
20240527,093400,73590102,1195,1195,1195,1195,2001
|
|
20240527,093300,71198907,1195,1196,1196,1195,102
|
|
20240527,093200,71077012,1196,1196,1196,1196,500
|
|
20240527,093100,70479012,1196,1192,1196,1190,3216
|
|
20240527,093000,66648036,1198,1199,1199,1198,5
|
|
20240527,092900,66642045,1193,1193,1195,1193,460
|
|
20240527,092800,66093262,1193,1193,1193,1193,32
|
|
20240527,092700,66055086,1193,1209,1209,1186,2102
|
|
20240527,092600,63548115,1210,1200,1210,1200,1004
|
|
20240527,092500,62343275,1200,1203,1203,1200,1396
|
|
20240527,092400,60667303,1212,1206,1213,1202,1241
|
|
20240527,092300,59172806,1213,1213,1213,1210,1015
|
|
20240527,092200,57944641,1206,1206,1206,1206,0
|
|
20240527,092100,57944641,1206,1206,1206,1206,1016
|
|
20240527,092000,56719345,1214,1211,1214,1206,4077
|
|
20240527,091900,51785855,1215,1215,1215,1215,0
|
|
20240527,091800,51785855,1215,1215,1215,1215,112
|
|
20240527,091700,51649775,1211,1219,1224,1211,7122
|
|
20240527,091600,42963316,1219,1218,1220,1218,5642
|
|
20240527,091500,36088807,1219,1210,1219,1209,559
|
|
20240527,091400,35410642,1210,1210,1210,1208,260
|
|
20240527,091300,35096442,1209,1219,1224,1201,4789
|
|
20240527,091200,29274097,1206,1195,1220,1193,9888
|
|
20240527,091100,17317454,1199,1199,1199,1199,61
|
|
20240527,091000,17244315,1203,1209,1209,1203,10
|
|
20240527,090900,17232255,1209,1209,1209,1209,190
|
|
20240527,090800,17002545,1209,1209,1209,1209,909
|
|
20240527,090700,15903564,1209,1208,1209,1208,3
|
|
20240527,090600,15899938,1209,1209,1209,1209,2
|
|
20240527,090500,15897520,1209,1201,1209,1200,5067
|
|
20240527,090400,9782782,1185,1185,1190,1185,3687
|
|
20240527,090300,5411802,1185,1191,1191,1185,1391
|
|
20240527,090200,3758447,1190,1190,1208,1190,2017
|
|
20240527,090100,1354617,1210,1187,1210,1187,1018
|
|
20240527,090000,124005,1181,1181,1181,1181,105
|