726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,210200,2816339248,1251,1251,1251,1251,0
|
|
20240528,210100,2816339248,1251,1251,1251,1251,0
|
|
20240528,210000,2816339248,1251,1251,1251,1251,0
|
|
20240528,205900,2816339248,1251,1251,1251,1251,0
|
|
20240528,205800,2816339248,1251,1251,1251,1251,0
|
|
20240528,205700,2816339248,1251,1251,1251,1251,0
|
|
20240528,205600,2816339248,1251,1251,1251,1251,0
|
|
20240528,205500,2816339248,1251,1251,1251,1251,0
|
|
20240528,205400,2816339248,1251,1251,1251,1251,0
|
|
20240528,205300,2816339248,1251,1251,1251,1251,0
|
|
20240528,205200,2816339248,1251,1251,1251,1251,0
|
|
20240528,205100,2816339248,1251,1251,1251,1251,0
|
|
20240528,205000,2816339248,1251,1251,1251,1251,0
|
|
20240528,204900,2816339248,1251,1251,1251,1251,0
|
|
20240528,204800,2816339248,1251,1251,1251,1251,0
|
|
20240528,204700,2816339248,1251,1251,1251,1251,0
|
|
20240528,204600,2816339248,1251,1251,1251,1251,0
|
|
20240528,204500,2816339248,1251,1251,1251,1251,0
|
|
20240528,204400,2816339248,1251,1251,1251,1251,0
|
|
20240528,204300,2816339248,1251,1251,1251,1251,0
|
|
20240528,204200,2816339248,1251,1251,1251,1251,0
|
|
20240528,204100,2816339248,1251,1251,1251,1251,0
|
|
20240528,204000,2816339248,1251,1251,1251,1251,0
|
|
20240528,203900,2816339248,1251,1251,1251,1251,0
|
|
20240528,203800,2816339248,1251,1251,1251,1251,0
|
|
20240528,203700,2816339248,1251,1251,1251,1251,0
|
|
20240528,203600,2816339248,1251,1251,1251,1251,0
|
|
20240528,203500,2816339248,1251,1251,1251,1251,0
|
|
20240528,203400,2816339248,1251,1251,1251,1251,0
|
|
20240528,203300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,203200,2816339248,1251,1251,1251,1251,0
|
|
20240528,203100,2816339248,1251,1251,1251,1251,0
|
|
20240528,203000,2816339248,1251,1251,1251,1251,0
|
|
20240528,202900,2816339248,1251,1251,1251,1251,0
|
|
20240528,202800,2816339248,1251,1251,1251,1251,0
|
|
20240528,202700,2816339248,1251,1251,1251,1251,0
|
|
20240528,202600,2816339248,1251,1251,1251,1251,0
|
|
20240528,202500,2816339248,1251,1251,1251,1251,0
|
|
20240528,202400,2816339248,1251,1251,1251,1251,0
|
|
20240528,202300,2816339248,1251,1251,1251,1251,0
|
|
20240528,202200,2816339248,1251,1251,1251,1251,0
|
|
20240528,202100,2816339248,1251,1251,1251,1251,0
|
|
20240528,202000,2816339248,1251,1251,1251,1251,0
|
|
20240528,201900,2816339248,1251,1251,1251,1251,0
|
|
20240528,201800,2816339248,1251,1251,1251,1251,0
|
|
20240528,201700,2816339248,1251,1251,1251,1251,0
|
|
20240528,201600,2816339248,1251,1251,1251,1251,0
|
|
20240528,201500,2816339248,1251,1251,1251,1251,0
|
|
20240528,201400,2816339248,1251,1251,1251,1251,0
|
|
20240528,201300,2816339248,1251,1251,1251,1251,0
|
|
20240528,201200,2816339248,1251,1251,1251,1251,0
|
|
20240528,201100,2816339248,1251,1251,1251,1251,0
|
|
20240528,201000,2816339248,1251,1251,1251,1251,0
|
|
20240528,200900,2816339248,1251,1251,1251,1251,0
|
|
20240528,200800,2816339248,1251,1251,1251,1251,0
|
|
20240528,200700,2816339248,1251,1251,1251,1251,0
|
|
20240528,200600,2816339248,1251,1251,1251,1251,0
|
|
20240528,200500,2816339248,1251,1251,1251,1251,0
|
|
20240528,200400,2816339248,1251,1251,1251,1251,0
|
|
20240528,200300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,200200,2816339248,1251,1251,1251,1251,0
|
|
20240528,200100,2816339248,1251,1251,1251,1251,0
|
|
20240528,200000,2816339248,1251,1251,1251,1251,0
|
|
20240528,195900,2816339248,1251,1251,1251,1251,0
|
|
20240528,195800,2816339248,1251,1251,1251,1251,0
|
|
20240528,195700,2816339248,1251,1251,1251,1251,0
|
|
20240528,195600,2816339248,1251,1251,1251,1251,0
|
|
20240528,195500,2816339248,1251,1251,1251,1251,0
|
|
20240528,195400,2816339248,1251,1251,1251,1251,0
|
|
20240528,195300,2816339248,1251,1251,1251,1251,0
|
|
20240528,195200,2816339248,1251,1251,1251,1251,0
|
|
20240528,195100,2816339248,1251,1251,1251,1251,0
|
|
20240528,195000,2816339248,1251,1251,1251,1251,0
|
|
20240528,194900,2816339248,1251,1251,1251,1251,0
|
|
20240528,194800,2816339248,1251,1251,1251,1251,0
|
|
20240528,194700,2816339248,1251,1251,1251,1251,0
|
|
20240528,194600,2816339248,1251,1251,1251,1251,0
|
|
20240528,194500,2816339248,1251,1251,1251,1251,0
|
|
20240528,194400,2816339248,1251,1251,1251,1251,0
|
|
20240528,194300,2816339248,1251,1251,1251,1251,0
|
|
20240528,194200,2816339248,1251,1251,1251,1251,0
|
|
20240528,194100,2816339248,1251,1251,1251,1251,0
|
|
20240528,194000,2816339248,1251,1251,1251,1251,0
|
|
20240528,193900,2816339248,1251,1251,1251,1251,0
|
|
20240528,193800,2816339248,1251,1251,1251,1251,0
|
|
20240528,193700,2816339248,1251,1251,1251,1251,0
|
|
20240528,193600,2816339248,1251,1251,1251,1251,0
|
|
20240528,193500,2816339248,1251,1251,1251,1251,0
|
|
20240528,193400,2816339248,1251,1251,1251,1251,0
|
|
20240528,193300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,193200,2816339248,1251,1251,1251,1251,0
|
|
20240528,193100,2816339248,1251,1251,1251,1251,0
|
|
20240528,193000,2816339248,1251,1251,1251,1251,0
|
|
20240528,192900,2816339248,1251,1251,1251,1251,0
|
|
20240528,192800,2816339248,1251,1251,1251,1251,0
|
|
20240528,192700,2816339248,1251,1251,1251,1251,0
|
|
20240528,192600,2816339248,1251,1251,1251,1251,0
|
|
20240528,192500,2816339248,1251,1251,1251,1251,0
|
|
20240528,192400,2816339248,1251,1251,1251,1251,0
|
|
20240528,192300,2816339248,1251,1251,1251,1251,0
|
|
20240528,192200,2816339248,1251,1251,1251,1251,0
|
|
20240528,192100,2816339248,1251,1251,1251,1251,0
|
|
20240528,192000,2816339248,1251,1251,1251,1251,0
|
|
20240528,191900,2816339248,1251,1251,1251,1251,0
|
|
20240528,191800,2816339248,1251,1251,1251,1251,0
|
|
20240528,191700,2816339248,1251,1251,1251,1251,0
|
|
20240528,191600,2816339248,1251,1251,1251,1251,0
|
|
20240528,191500,2816339248,1251,1251,1251,1251,0
|
|
20240528,191400,2816339248,1251,1251,1251,1251,0
|
|
20240528,191300,2816339248,1251,1251,1251,1251,0
|
|
20240528,191200,2816339248,1251,1251,1251,1251,0
|
|
20240528,191100,2816339248,1251,1251,1251,1251,0
|
|
20240528,191000,2816339248,1251,1251,1251,1251,0
|
|
20240528,190900,2816339248,1251,1251,1251,1251,0
|
|
20240528,190800,2816339248,1251,1251,1251,1251,0
|
|
20240528,190700,2816339248,1251,1251,1251,1251,0
|
|
20240528,190600,2816339248,1251,1251,1251,1251,0
|
|
20240528,190500,2816339248,1251,1251,1251,1251,0
|
|
20240528,190400,2816339248,1251,1251,1251,1251,0
|
|
20240528,190300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,190200,2816339248,1251,1251,1251,1251,0
|
|
20240528,190100,2816339248,1251,1251,1251,1251,0
|
|
20240528,190000,2816339248,1251,1251,1251,1251,0
|
|
20240528,185900,2816339248,1251,1251,1251,1251,0
|
|
20240528,185800,2816339248,1251,1251,1251,1251,0
|
|
20240528,185700,2816339248,1251,1251,1251,1251,0
|
|
20240528,185600,2816339248,1251,1251,1251,1251,0
|
|
20240528,185500,2816339248,1251,1251,1251,1251,0
|
|
20240528,185400,2816339248,1251,1251,1251,1251,0
|
|
20240528,185300,2816339248,1251,1251,1251,1251,0
|
|
20240528,185200,2816339248,1251,1251,1251,1251,0
|
|
20240528,185100,2816339248,1251,1251,1251,1251,0
|
|
20240528,185000,2816339248,1251,1251,1251,1251,0
|
|
20240528,184900,2816339248,1251,1251,1251,1251,0
|
|
20240528,184800,2816339248,1251,1251,1251,1251,0
|
|
20240528,184700,2816339248,1251,1251,1251,1251,0
|
|
20240528,184600,2816339248,1251,1251,1251,1251,0
|
|
20240528,184500,2816339248,1251,1251,1251,1251,0
|
|
20240528,184400,2816339248,1251,1251,1251,1251,0
|
|
20240528,184300,2816339248,1251,1251,1251,1251,0
|
|
20240528,184200,2816339248,1251,1251,1251,1251,0
|
|
20240528,184100,2816339248,1251,1251,1251,1251,0
|
|
20240528,184000,2816339248,1251,1251,1251,1251,0
|
|
20240528,183900,2816339248,1251,1251,1251,1251,0
|
|
20240528,183800,2816339248,1251,1251,1251,1251,0
|
|
20240528,183700,2816339248,1251,1251,1251,1251,0
|
|
20240528,183600,2816339248,1251,1251,1251,1251,0
|
|
20240528,183500,2816339248,1251,1251,1251,1251,0
|
|
20240528,183400,2816339248,1251,1251,1251,1251,0
|
|
20240528,183300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,183200,2816339248,1251,1251,1251,1251,0
|
|
20240528,183100,2816339248,1251,1251,1251,1251,0
|
|
20240528,183000,2816339248,1251,1251,1251,1251,0
|
|
20240528,182900,2816339248,1251,1251,1251,1251,0
|
|
20240528,182800,2816339248,1251,1251,1251,1251,0
|
|
20240528,182700,2816339248,1251,1251,1251,1251,0
|
|
20240528,182600,2816339248,1251,1251,1251,1251,0
|
|
20240528,182500,2816339248,1251,1251,1251,1251,0
|
|
20240528,182400,2816339248,1251,1251,1251,1251,0
|
|
20240528,182300,2816339248,1251,1251,1251,1251,0
|
|
20240528,182200,2816339248,1251,1251,1251,1251,0
|
|
20240528,182100,2816339248,1251,1251,1251,1251,0
|
|
20240528,182000,2816339248,1251,1251,1251,1251,0
|
|
20240528,181900,2816339248,1251,1251,1251,1251,0
|
|
20240528,181800,2816339248,1251,1251,1251,1251,0
|
|
20240528,181700,2816339248,1251,1251,1251,1251,0
|
|
20240528,181600,2816339248,1251,1251,1251,1251,0
|
|
20240528,181500,2816339248,1251,1251,1251,1251,0
|
|
20240528,181400,2816339248,1251,1251,1251,1251,0
|
|
20240528,181300,2816339248,1251,1251,1251,1251,0
|
|
20240528,181200,2816339248,1251,1251,1251,1251,0
|
|
20240528,181100,2816339248,1251,1251,1251,1251,0
|
|
20240528,181000,2816339248,1251,1251,1251,1251,0
|
|
20240528,180900,2816339248,1251,1251,1251,1251,0
|
|
20240528,180800,2816339248,1251,1251,1251,1251,0
|
|
20240528,180700,2816339248,1251,1251,1251,1251,0
|
|
20240528,180600,2816339248,1251,1251,1251,1251,0
|
|
20240528,180500,2816339248,1251,1251,1251,1251,0
|
|
20240528,180400,2816339248,1251,1251,1251,1251,0
|
|
20240528,180300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,180200,2816339248,1251,1251,1251,1251,0
|
|
20240528,180100,2816339248,1251,1251,1251,1251,0
|
|
20240528,180000,2816339248,1251,1251,1251,1251,0
|
|
20240528,175900,2816339248,1251,1251,1251,1251,0
|
|
20240528,175800,2816339248,1251,1251,1251,1251,0
|
|
20240528,175700,2816339248,1251,1251,1251,1251,0
|
|
20240528,175600,2816339248,1251,1251,1251,1251,0
|
|
20240528,175500,2816339248,1251,1251,1251,1251,0
|
|
20240528,175400,2816339248,1251,1251,1251,1251,0
|
|
20240528,175300,2816339248,1251,1251,1251,1251,0
|
|
20240528,175200,2816339248,1251,1251,1251,1251,0
|
|
20240528,175100,2816339248,1251,1251,1251,1251,0
|
|
20240528,175000,2816339248,1251,1251,1251,1251,0
|
|
20240528,174900,2816339248,1251,1251,1251,1251,0
|
|
20240528,174800,2816339248,1251,1251,1251,1251,0
|
|
20240528,174700,2816339248,1251,1251,1251,1251,0
|
|
20240528,174600,2816339248,1251,1251,1251,1251,0
|
|
20240528,174500,2816339248,1251,1251,1251,1251,0
|
|
20240528,174400,2816339248,1251,1251,1251,1251,0
|
|
20240528,174300,2816339248,1251,1251,1251,1251,0
|
|
20240528,174200,2816339248,1251,1251,1251,1251,0
|
|
20240528,174100,2816339248,1251,1251,1251,1251,0
|
|
20240528,174000,2816339248,1251,1251,1251,1251,0
|
|
20240528,173900,2816339248,1251,1251,1251,1251,0
|
|
20240528,173800,2816339248,1251,1251,1251,1251,0
|
|
20240528,173700,2816339248,1251,1251,1251,1251,0
|
|
20240528,173600,2816339248,1251,1251,1251,1251,0
|
|
20240528,173500,2816339248,1251,1251,1251,1251,0
|
|
20240528,173400,2816339248,1251,1251,1251,1251,0
|
|
20240528,173300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,173200,2816339248,1251,1251,1251,1251,0
|
|
20240528,173100,2816339248,1251,1251,1251,1251,0
|
|
20240528,173000,2816339248,1251,1251,1251,1251,0
|
|
20240528,172900,2816339248,1251,1251,1251,1251,0
|
|
20240528,172800,2816339248,1251,1251,1251,1251,0
|
|
20240528,172700,2816339248,1251,1251,1251,1251,0
|
|
20240528,172600,2816339248,1251,1251,1251,1251,0
|
|
20240528,172500,2816339248,1251,1251,1251,1251,0
|
|
20240528,172400,2816339248,1251,1251,1251,1251,0
|
|
20240528,172300,2816339248,1251,1251,1251,1251,0
|
|
20240528,172200,2816339248,1251,1251,1251,1251,0
|
|
20240528,172100,2816339248,1251,1251,1251,1251,0
|
|
20240528,172000,2816339248,1251,1251,1251,1251,0
|
|
20240528,171900,2816339248,1251,1251,1251,1251,0
|
|
20240528,171800,2816339248,1251,1251,1251,1251,0
|
|
20240528,171700,2816339248,1251,1251,1251,1251,0
|
|
20240528,171600,2816339248,1251,1251,1251,1251,0
|
|
20240528,171500,2816339248,1251,1251,1251,1251,0
|
|
20240528,171400,2816339248,1251,1251,1251,1251,0
|
|
20240528,171300,2816339248,1251,1251,1251,1251,0
|
|
20240528,171200,2816339248,1251,1251,1251,1251,0
|
|
20240528,171100,2816339248,1251,1251,1251,1251,0
|
|
20240528,171000,2816339248,1251,1251,1251,1251,0
|
|
20240528,170900,2816339248,1251,1251,1251,1251,0
|
|
20240528,170800,2816339248,1251,1251,1251,1251,0
|
|
20240528,170700,2816339248,1251,1251,1251,1251,0
|
|
20240528,170600,2816339248,1251,1251,1251,1251,0
|
|
20240528,170500,2816339248,1251,1251,1251,1251,0
|
|
20240528,170400,2816339248,1251,1251,1251,1251,0
|
|
20240528,170300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,170200,2816339248,1251,1251,1251,1251,0
|
|
20240528,170100,2816339248,1251,1251,1251,1251,0
|
|
20240528,170000,2816339248,1251,1251,1251,1251,0
|
|
20240528,165900,2816339248,1251,1251,1251,1251,0
|
|
20240528,165800,2816339248,1251,1251,1251,1251,0
|
|
20240528,165700,2816339248,1251,1251,1251,1251,0
|
|
20240528,165600,2816339248,1251,1251,1251,1251,0
|
|
20240528,165500,2816339248,1251,1251,1251,1251,0
|
|
20240528,165400,2816339248,1251,1251,1251,1251,0
|
|
20240528,165300,2816339248,1251,1251,1251,1251,0
|
|
20240528,165200,2816339248,1251,1251,1251,1251,0
|
|
20240528,165100,2816339248,1251,1251,1251,1251,0
|
|
20240528,165000,2816339248,1251,1251,1251,1251,0
|
|
20240528,164900,2816339248,1251,1251,1251,1251,0
|
|
20240528,164800,2816339248,1251,1251,1251,1251,0
|
|
20240528,164700,2816339248,1251,1251,1251,1251,0
|
|
20240528,164600,2816339248,1251,1251,1251,1251,0
|
|
20240528,164500,2816339248,1251,1251,1251,1251,0
|
|
20240528,164400,2816339248,1251,1251,1251,1251,0
|
|
20240528,164300,2816339248,1251,1251,1251,1251,0
|
|
20240528,164200,2816339248,1251,1251,1251,1251,0
|
|
20240528,164100,2816339248,1251,1251,1251,1251,0
|
|
20240528,164000,2816339248,1251,1251,1251,1251,0
|
|
20240528,163900,2816339248,1251,1251,1251,1251,0
|
|
20240528,163800,2816339248,1251,1251,1251,1251,0
|
|
20240528,163700,2816339248,1251,1251,1251,1251,0
|
|
20240528,163600,2816339248,1251,1251,1251,1251,0
|
|
20240528,163500,2816339248,1251,1251,1251,1251,0
|
|
20240528,163400,2816339248,1251,1251,1251,1251,0
|
|
20240528,163300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,163200,2816339248,1251,1251,1251,1251,0
|
|
20240528,163100,2816339248,1251,1251,1251,1251,0
|
|
20240528,163000,2816339248,1251,1251,1251,1251,0
|
|
20240528,162900,2816339248,1251,1251,1251,1251,0
|
|
20240528,162800,2816339248,1251,1251,1251,1251,0
|
|
20240528,162700,2816339248,1251,1251,1251,1251,0
|
|
20240528,162600,2816339248,1251,1251,1251,1251,0
|
|
20240528,162500,2816339248,1251,1251,1251,1251,0
|
|
20240528,162400,2816339248,1251,1251,1251,1251,0
|
|
20240528,162300,2816339248,1251,1251,1251,1251,0
|
|
20240528,162200,2816339248,1251,1251,1251,1251,0
|
|
20240528,162100,2816339248,1251,1251,1251,1251,0
|
|
20240528,162000,2816339248,1251,1251,1251,1251,0
|
|
20240528,161900,2816339248,1251,1251,1251,1251,0
|
|
20240528,161800,2816339248,1251,1251,1251,1251,0
|
|
20240528,161700,2816339248,1251,1251,1251,1251,0
|
|
20240528,161600,2816339248,1251,1251,1251,1251,0
|
|
20240528,161500,2816339248,1251,1251,1251,1251,0
|
|
20240528,161400,2816339248,1251,1251,1251,1251,0
|
|
20240528,161300,2816339248,1251,1251,1251,1251,0
|
|
20240528,161200,2816339248,1251,1251,1251,1251,0
|
|
20240528,161100,2816339248,1251,1251,1251,1251,0
|
|
20240528,161000,2816339248,1251,1251,1251,1251,0
|
|
20240528,160900,2816339248,1251,1251,1251,1251,0
|
|
20240528,160800,2816339248,1251,1251,1251,1251,0
|
|
20240528,160700,2816339248,1251,1251,1251,1251,0
|
|
20240528,160600,2816339248,1251,1251,1251,1251,0
|
|
20240528,160500,2816339248,1251,1251,1251,1251,0
|
|
20240528,160400,2816339248,1251,1251,1251,1251,0
|
|
20240528,160300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,160200,2816339248,1251,1251,1251,1251,0
|
|
20240528,160100,2816339248,1251,1251,1251,1251,0
|
|
20240528,160000,2816339248,1251,1251,1251,1251,0
|
|
20240528,155900,2816339248,1251,1251,1251,1251,0
|
|
20240528,155800,2816339248,1251,1251,1251,1251,0
|
|
20240528,155700,2816339248,1251,1251,1251,1251,0
|
|
20240528,155600,2816339248,1251,1251,1251,1251,0
|
|
20240528,155500,2816339248,1251,1251,1251,1251,0
|
|
20240528,155400,2816339248,1251,1251,1251,1251,0
|
|
20240528,155300,2816339248,1251,1251,1251,1251,0
|
|
20240528,155200,2816339248,1251,1251,1251,1251,0
|
|
20240528,155100,2816339248,1251,1251,1251,1251,0
|
|
20240528,155000,2816339248,1251,1251,1251,1251,0
|
|
20240528,154900,2816339248,1251,1251,1251,1251,0
|
|
20240528,154800,2816339248,1251,1251,1251,1251,0
|
|
20240528,154700,2816339248,1251,1251,1251,1251,0
|
|
20240528,154600,2816339248,1251,1251,1251,1251,0
|
|
20240528,154500,2816339248,1251,1251,1251,1251,0
|
|
20240528,154400,2816339248,1251,1251,1251,1251,0
|
|
20240528,154300,2816339248,1251,1251,1251,1251,0
|
|
20240528,154200,2816339248,1251,1251,1251,1251,0
|
|
20240528,154100,2816339248,1251,1251,1251,1251,0
|
|
20240528,154000,2816339248,1251,1251,1251,1251,0
|
|
20240528,153900,2816339248,1251,1251,1251,1251,0
|
|
20240528,153800,2816339248,1251,1251,1251,1251,0
|
|
20240528,153700,2816339248,1251,1251,1251,1251,0
|
|
20240528,153600,2816339248,1251,1251,1251,1251,0
|
|
20240528,153500,2816339248,1251,1251,1251,1251,0
|
|
20240528,153400,2816339248,1251,1251,1251,1251,0
|
|
20240528,153300,2816339248,1251,1251,1251,1251,28274
|
|
20240528,153200,2816339248,1251,1251,1251,1251,0
|
|
20240528,153100,2816339248,1251,1251,1251,1251,0
|
|
20240528,153000,2816339248,1251,1251,1251,1251,28274
|
|
20240528,152900,2780968474,1247,1247,1247,1247,0
|
|
20240528,152800,2780968474,1247,1247,1247,1247,0
|
|
20240528,152700,2780968474,1247,1247,1247,1247,0
|
|
20240528,152600,2780968474,1247,1247,1247,1247,0
|
|
20240528,152500,2780968474,1247,1247,1247,1247,0
|
|
20240528,152400,2780968474,1247,1247,1247,1247,0
|
|
20240528,152300,2780968474,1247,1247,1247,1247,0
|
|
20240528,152200,2780968474,1247,1247,1247,1247,0
|
|
20240528,152100,2780968474,1247,1247,1247,1247,0
|
|
20240528,152000,2780968474,1247,1247,1247,1247,0
|
|
20240528,151900,2780968474,1247,1254,1254,1247,16130
|
|
20240528,151800,2760827624,1248,1256,1256,1248,9766
|
|
20240528,151700,2748612935,1252,1253,1257,1250,15939
|
|
20240528,151600,2728659592,1253,1254,1258,1250,17913
|
|
20240528,151500,2706198504,1254,1254,1254,1250,7487
|
|
20240528,151400,2696824827,1254,1249,1257,1247,15944
|
|
20240528,151300,2676865949,1246,1246,1249,1246,3199
|
|
20240528,151200,2672878162,1247,1248,1248,1247,2385
|
|
20240528,151100,2669904059,1248,1246,1248,1246,2210
|
|
20240528,151000,2667149033,1248,1246,1248,1244,7972
|
|
20240528,150900,2657222838,1246,1246,1247,1245,21088
|
|
20240528,150800,2630960324,1246,1249,1249,1246,3671
|
|
20240528,150700,2626379646,1248,1246,1249,1244,9597
|
|
20240528,150600,2614404039,1243,1250,1252,1243,19004
|
|
20240528,150500,2590677730,1250,1250,1250,1248,5317
|
|
20240528,150400,2584032534,1249,1256,1257,1248,16177
|
|
20240528,150300,2563809847,1257,1243,1258,1243,2517
|
|
20240528,150200,2560668202,1242,1242,1246,1241,2856
|
|
20240528,150100,2557116223,1241,1245,1249,1241,14267
|
|
20240528,150000,2539370107,1245,1251,1251,1244,12438
|
|
20240528,145900,2523873249,1247,1251,1253,1247,18986
|
|
20240528,145800,2500138231,1254,1268,1268,1251,51332
|
|
20240528,145700,2435569897,1270,1257,1272,1256,50452
|
|
20240528,145600,2371965258,1256,1255,1264,1250,38634
|
|
20240528,145500,2323407923,1255,1244,1258,1239,44576
|
|
20240528,145400,2267847103,1244,1242,1247,1236,19270
|
|
20240528,145300,2243994967,1240,1241,1252,1230,58330
|
|
20240528,145200,2171668911,1241,1246,1253,1227,79957
|
|
20240528,145100,2072788710,1246,1263,1274,1245,85360
|
|
20240528,145000,1965934865,1263,1253,1282,1250,159877
|
|
20240528,144900,1764069588,1253,1286,1300,1232,367366
|
|
20240528,144800,1294891279,1281,1251,1289,1226,206486
|
|
20240528,144700,1034744646,1251,1231,1290,1222,413957
|
|
20240528,144600,513724400,1233,1233,1233,1233,55
|
|
20240528,144500,513656585,1232,1238,1238,1232,2778
|
|
20240528,144400,510228476,1241,1239,1241,1239,3977
|
|
20240528,144300,505297215,1237,1229,1238,1229,13661
|
|
20240528,144200,488427158,1221,1221,1221,1221,0
|
|
20240528,144100,488427158,1221,1221,1222,1221,569
|
|
20240528,144000,487732408,1221,1226,1230,1221,2900
|
|
20240528,143900,484179849,1226,1226,1226,1226,1
|
|
20240528,143800,484178623,1216,1222,1227,1216,8100
|
|
20240528,143700,474266677,1214,1214,1214,1214,0
|
|
20240528,143600,474266677,1214,1214,1214,1214,1
|
|
20240528,143500,474265463,1214,1218,1222,1214,4369
|
|
20240528,143400,468953052,1217,1217,1217,1217,205
|
|
20240528,143300,468703567,1212,1212,1212,1212,0
|
|
20240528,143200,468703567,1212,1212,1212,1212,0
|
|
20240528,143100,468703567,1212,1212,1212,1212,0
|
|
20240528,143000,468703567,1212,1212,1212,1212,0
|
|
20240528,142900,468703567,1212,1213,1214,1212,4655
|
|
20240528,142800,463056755,1213,1214,1214,1213,3762
|
|
20240528,142700,458493187,1215,1215,1215,1215,1
|
|
20240528,142600,458491972,1214,1214,1214,1214,500
|
|
20240528,142500,457884972,1211,1211,1211,1211,0
|
|
20240528,142400,457884972,1211,1211,1211,1211,0
|
|
20240528,142300,457884972,1211,1211,1211,1211,0
|
|
20240528,142200,457884972,1211,1211,1211,1211,0
|
|
20240528,142100,457884972,1211,1211,1211,1211,0
|
|
20240528,142000,457884972,1211,1211,1211,1211,269
|
|
20240528,141900,457559213,1211,1212,1212,1211,30
|
|
20240528,141800,457522882,1211,1211,1211,1211,0
|
|
20240528,141700,457522882,1211,1211,1211,1211,0
|
|
20240528,141600,457522882,1211,1211,1211,1211,0
|
|
20240528,141500,457522882,1211,1216,1216,1211,7007
|
|
20240528,141400,449022748,1217,1217,1217,1217,0
|
|
20240528,141300,449022748,1217,1217,1217,1217,73
|
|
20240528,141200,448933907,1217,1217,1217,1217,2
|
|
20240528,141100,448931473,1213,1217,1217,1213,574
|
|
20240528,141000,448234694,1217,1217,1218,1217,55
|
|
20240528,140900,448167758,1217,1217,1217,1217,331
|
|
20240528,140800,447764931,1214,1216,1216,1214,2414
|
|
20240528,140700,444833932,1216,1217,1217,1216,28
|
|
20240528,140600,444799874,1217,1216,1217,1216,19
|
|
20240528,140500,444776769,1216,1216,1216,1216,36
|
|
20240528,140400,444732993,1217,1217,1217,1216,83
|
|
20240528,140300,444632042,1217,1217,1217,1217,3308
|
|
20240528,140200,440606206,1218,1218,1218,1218,0
|
|
20240528,140100,440606206,1218,1218,1218,1218,69
|
|
20240528,140000,440522164,1219,1219,1219,1219,10
|
|
20240528,135900,440509974,1219,1219,1219,1219,0
|
|
20240528,135800,440509974,1219,1219,1219,1219,0
|
|
20240528,135700,440509974,1219,1219,1219,1219,27
|
|
20240528,135600,440477061,1219,1219,1219,1219,50
|
|
20240528,135500,440416111,1220,1220,1220,1220,0
|
|
20240528,135400,440416111,1220,1220,1220,1220,0
|
|
20240528,135300,440416111,1220,1219,1220,1219,64
|
|
20240528,135200,440338094,1218,1218,1218,1218,71
|
|
20240528,135100,440251616,1218,1218,1218,1218,11
|
|
20240528,135000,440238218,1218,1219,1219,1218,42
|
|
20240528,134900,440187032,1219,1218,1219,1218,60
|
|
20240528,134800,440113912,1218,1218,1218,1218,10
|
|
20240528,134700,440101732,1217,1217,1217,1217,24
|
|
20240528,134600,440072524,1219,1219,1219,1219,12
|
|
20240528,134500,440057896,1220,1220,1220,1220,0
|
|
20240528,134400,440057896,1220,1220,1220,1220,29
|
|
20240528,134300,440022516,1220,1220,1220,1220,3
|
|
20240528,134200,440018856,1217,1217,1217,1217,2
|
|
20240528,134100,440016422,1221,1221,1221,1221,0
|
|
20240528,134000,440016422,1221,1221,1221,1221,0
|
|
20240528,133900,440016422,1221,1221,1221,1221,0
|
|
20240528,133800,440016422,1221,1221,1221,1221,50
|
|
20240528,133700,439955372,1221,1221,1221,1221,0
|
|
20240528,133600,439955372,1221,1221,1221,1221,3
|
|
20240528,133500,439951709,1215,1215,1215,1215,0
|
|
20240528,133400,439951709,1215,1215,1215,1215,0
|
|
20240528,133300,439951709,1215,1215,1215,1215,805
|
|
20240528,133200,438973634,1212,1212,1212,1212,0
|
|
20240528,133100,438973634,1212,1212,1212,1212,0
|
|
20240528,133000,438973634,1212,1215,1215,1212,3429
|
|
20240528,132900,434811399,1216,1220,1220,1216,3000
|
|
20240528,132800,431158863,1223,1223,1223,1223,0
|
|
20240528,132700,431158863,1223,1223,1223,1223,1632
|
|
20240528,132600,429162927,1223,1223,1223,1223,0
|
|
20240528,132500,429162927,1223,1223,1223,1223,0
|
|
20240528,132400,429162927,1223,1223,1223,1223,0
|
|
20240528,132300,429162927,1223,1223,1223,1223,0
|
|
20240528,132200,429162927,1223,1223,1223,1223,0
|
|
20240528,132100,429162927,1223,1223,1223,1223,5
|
|
20240528,132000,429156812,1223,1223,1223,1223,50
|
|
20240528,131900,429095662,1223,1223,1223,1223,10
|
|
20240528,131800,429083432,1223,1223,1223,1223,0
|
|
20240528,131700,429083432,1223,1223,1223,1223,1
|
|
20240528,131600,429082209,1220,1220,1220,1220,0
|
|
20240528,131500,429082209,1220,1220,1220,1220,130
|
|
20240528,131400,428923609,1220,1220,1220,1220,0
|
|
20240528,131300,428923609,1220,1220,1220,1220,45
|
|
20240528,131200,428868709,1220,1220,1220,1220,0
|
|
20240528,131100,428868709,1220,1220,1220,1220,0
|
|
20240528,131000,428868709,1220,1220,1220,1220,0
|
|
20240528,130900,428868709,1220,1220,1220,1220,1504
|
|
20240528,130800,427033829,1220,1222,1222,1215,350
|
|
20240528,130700,426606998,1222,1222,1222,1222,99
|
|
20240528,130600,426486020,1222,1222,1222,1222,0
|
|
20240528,130500,426486020,1222,1222,1222,1222,0
|
|
20240528,130400,426486020,1222,1222,1222,1222,520
|
|
20240528,130300,425850580,1222,1223,1223,1222,243
|
|
20240528,130200,425553534,1222,1222,1222,1222,210
|
|
20240528,130100,425296914,1222,1227,1228,1222,1507
|
|
20240528,130000,423449253,1228,1228,1228,1228,1
|
|
20240528,125900,423448025,1229,1229,1229,1229,100
|
|
20240528,125800,423325125,1230,1230,1230,1230,1000
|
|
20240528,125700,422095125,1230,1230,1230,1230,0
|
|
20240528,125600,422095125,1230,1229,1230,1228,11418
|
|
20240528,125500,408051811,1230,1222,1230,1222,11930
|
|
20240528,125400,393408858,1221,1218,1222,1218,15511
|
|
20240528,125300,374485143,1216,1216,1216,1216,0
|
|
20240528,125200,374485143,1216,1216,1216,1216,2766
|
|
20240528,125100,371121687,1215,1215,1215,1215,0
|
|
20240528,125000,371121687,1215,1213,1217,1213,9
|
|
20240528,124900,371110761,1212,1212,1212,1212,20
|
|
20240528,124800,371086521,1210,1210,1210,1210,0
|
|
20240528,124700,371086521,1210,1210,1210,1210,0
|
|
20240528,124600,371086521,1210,1210,1210,1210,0
|
|
20240528,124500,371086521,1210,1210,1210,1210,0
|
|
20240528,124400,371086521,1210,1210,1210,1210,0
|
|
20240528,124300,371086521,1210,1210,1210,1210,0
|
|
20240528,124200,371086521,1210,1210,1210,1210,0
|
|
20240528,124100,371086521,1210,1210,1210,1210,0
|
|
20240528,124000,371086521,1210,1210,1210,1210,0
|
|
20240528,123900,371086521,1210,1210,1210,1210,96
|
|
20240528,123800,370970361,1210,1210,1210,1210,100
|
|
20240528,123700,370849361,1210,1210,1210,1210,509
|
|
20240528,123600,370233471,1216,1216,1216,1216,0
|
|
20240528,123500,370233471,1216,1216,1216,1216,4
|
|
20240528,123400,370228607,1219,1211,1219,1211,3017
|
|
20240528,123300,366558070,1210,1210,1210,1210,80
|
|
20240528,123200,366461270,1210,1210,1211,1210,1838
|
|
20240528,123100,364237279,1211,1211,1211,1211,1000
|
|
20240528,123000,363026279,1208,1208,1208,1208,0
|
|
20240528,122900,363026279,1208,1208,1208,1208,0
|
|
20240528,122800,363026279,1208,1208,1208,1208,1000
|
|
20240528,122700,361818279,1208,1208,1208,1208,0
|
|
20240528,122600,361818279,1208,1208,1208,1208,0
|
|
20240528,122500,361818279,1208,1208,1208,1208,349
|
|
20240528,122400,361396687,1208,1208,1208,1208,0
|
|
20240528,122300,361396687,1208,1208,1208,1208,0
|
|
20240528,122200,361396687,1208,1208,1208,1208,0
|
|
20240528,122100,361396687,1208,1208,1208,1208,0
|
|
20240528,122000,361396687,1208,1208,1208,1208,290
|
|
20240528,121900,361046367,1208,1208,1208,1208,0
|
|
20240528,121800,361046367,1208,1208,1208,1208,180
|
|
20240528,121700,360828927,1208,1208,1208,1208,0
|
|
20240528,121600,360828927,1208,1208,1208,1208,0
|
|
20240528,121500,360828927,1208,1205,1208,1202,1721
|
|
20240528,121400,358758388,1208,1208,1208,1208,0
|
|
20240528,121300,358758388,1208,1208,1208,1208,0
|
|
20240528,121200,358758388,1208,1208,1208,1208,0
|
|
20240528,121100,358758388,1208,1208,1208,1208,50
|
|
20240528,121000,358697988,1208,1208,1208,1208,2
|
|
20240528,120900,358695572,1205,1205,1205,1205,1
|
|
20240528,120800,358694367,1208,1208,1208,1208,1
|
|
20240528,120700,358693159,1205,1207,1207,1205,10000
|
|
20240528,120600,346643030,1208,1211,1211,1208,164
|
|
20240528,120500,346444858,1211,1211,1211,1211,0
|
|
20240528,120400,346444858,1211,1211,1211,1211,0
|
|
20240528,120300,346444858,1211,1211,1211,1211,70
|
|
20240528,120200,346360088,1211,1211,1211,1211,51
|
|
20240528,120100,346298327,1211,1210,1211,1210,23
|
|
20240528,120000,346270494,1205,1205,1205,1205,93
|
|
20240528,115900,346158429,1205,1206,1206,1205,1598
|
|
20240528,115800,344232820,1206,1206,1206,1206,1
|
|
20240528,115700,344231614,1206,1206,1206,1206,535
|
|
20240528,115600,343586404,1207,1207,1207,1207,3
|
|
20240528,115500,343582783,1210,1210,1210,1210,10
|
|
20240528,115400,343570683,1210,1210,1210,1210,10
|
|
20240528,115300,343558583,1207,1207,1207,1207,0
|
|
20240528,115200,343558583,1207,1207,1207,1207,3
|
|
20240528,115100,343554962,1207,1207,1207,1207,13
|
|
20240528,115000,343539271,1207,1207,1207,1207,0
|
|
20240528,114900,343539271,1207,1207,1207,1207,5463
|
|
20240528,114800,336945430,1207,1207,1207,1207,1646
|
|
20240528,114700,334958708,1207,1207,1207,1207,5
|
|
20240528,114600,334952673,1207,1207,1207,1207,7
|
|
20240528,114500,334944224,1207,1207,1207,1207,0
|
|
20240528,114400,334944224,1207,1207,1207,1207,1000
|
|
20240528,114300,333737224,1207,1207,1207,1207,0
|
|
20240528,114200,333737224,1207,1207,1207,1207,311
|
|
20240528,114100,333361847,1207,1207,1207,1207,1120
|
|
20240528,114000,332010007,1207,1207,1207,1207,140
|
|
20240528,113900,331841027,1207,1207,1207,1207,0
|
|
20240528,113800,331841027,1207,1207,1207,1207,69
|
|
20240528,113700,331757744,1207,1202,1207,1201,2542
|
|
20240528,113600,328704695,1201,1201,1201,1201,0
|
|
20240528,113500,328704695,1201,1201,1201,1201,0
|
|
20240528,113400,328704695,1201,1204,1204,1201,500
|
|
20240528,113300,328104189,1201,1204,1204,1201,2000
|
|
20240528,113200,325700616,1205,1204,1205,1204,210
|
|
20240528,113100,325447766,1205,1205,1205,1205,0
|
|
20240528,113000,325447766,1205,1205,1205,1205,161
|
|
20240528,112900,325253761,1205,1201,1205,1200,3988
|
|
20240528,112800,320465584,1205,1201,1205,1201,2473
|
|
20240528,112700,317495471,1201,1201,1201,1201,2440
|
|
20240528,112600,314565031,1201,1205,1205,1201,9050
|
|
20240528,112500,303688455,1205,1204,1205,1204,1005
|
|
20240528,112400,302478430,1205,1208,1208,1205,3990
|
|
20240528,112300,297669285,1208,1208,1208,1208,50
|
|
20240528,112200,297608885,1208,1210,1210,1208,171
|
|
20240528,112100,297402311,1210,1210,1210,1210,1
|
|
20240528,112000,297401101,1208,1210,1210,1208,827
|
|
20240528,111900,296401485,1208,1209,1209,1207,1544
|
|
20240528,111800,294536401,1208,1208,1209,1208,106
|
|
20240528,111700,294408348,1210,1210,1210,1210,1
|
|
20240528,111600,294407138,1210,1210,1210,1210,5
|
|
20240528,111500,294401088,1210,1207,1210,1207,422
|
|
20240528,111400,293891728,1207,1206,1207,1205,18731
|
|
20240528,111300,271305214,1207,1213,1213,1207,19553
|
|
20240528,111200,247633956,1213,1216,1216,1213,1235
|
|
20240528,111100,246135336,1217,1217,1217,1217,0
|
|
20240528,111000,246135336,1217,1217,1217,1217,21
|
|
20240528,110900,246109779,1218,1216,1218,1216,568
|
|
20240528,110800,245418591,1216,1213,1216,1212,1618
|
|
20240528,110700,243456946,1212,1212,1212,1212,0
|
|
20240528,110600,243456946,1212,1216,1216,1212,7000
|
|
20240528,110500,234968175,1218,1218,1218,1218,0
|
|
20240528,110400,234968175,1218,1218,1218,1218,1
|
|
20240528,110300,234966957,1216,1216,1216,1216,189
|
|
20240528,110200,234737133,1216,1216,1216,1216,115
|
|
20240528,110100,234597293,1215,1218,1218,1215,1124
|
|
20240528,110000,233231620,1216,1216,1216,1216,98
|
|
20240528,105900,233112452,1219,1219,1219,1219,2
|
|
20240528,105800,233110014,1219,1216,1219,1216,6
|
|
20240528,105700,233102715,1215,1215,1215,1215,0
|
|
20240528,105600,233102715,1215,1215,1215,1215,0
|
|
20240528,105500,233102715,1215,1215,1215,1215,186
|
|
20240528,105400,232876725,1215,1215,1215,1215,0
|
|
20240528,105300,232876725,1215,1215,1215,1215,0
|
|
20240528,105200,232876725,1215,1219,1219,1215,7797
|
|
20240528,105100,223372370,1217,1217,1217,1215,837
|
|
20240528,105000,222353792,1217,1219,1219,1215,2399
|
|
20240528,104900,219435047,1219,1219,1219,1219,5
|
|
20240528,104800,219428952,1219,1219,1219,1219,0
|
|
20240528,104700,219428952,1219,1219,1219,1219,0
|
|
20240528,104600,219428952,1219,1219,1219,1219,1
|
|
20240528,104500,219427733,1219,1219,1219,1219,0
|
|
20240528,104400,219427733,1219,1219,1219,1219,0
|
|
20240528,104300,219427733,1219,1219,1219,1219,0
|
|
20240528,104200,219427733,1219,1219,1219,1219,100
|
|
20240528,104100,219305833,1219,1219,1219,1219,0
|
|
20240528,104000,219305833,1219,1219,1219,1219,0
|
|
20240528,103900,219305833,1219,1219,1219,1219,5
|
|
20240528,103800,219299738,1219,1219,1219,1219,5
|
|
20240528,103700,219293643,1219,1219,1219,1219,1
|
|
20240528,103600,219292424,1219,1218,1219,1218,3529
|
|
20240528,103500,214994031,1215,1215,1215,1215,0
|
|
20240528,103400,214994031,1215,1215,1215,1215,0
|
|
20240528,103300,214994031,1215,1215,1215,1215,0
|
|
20240528,103200,214994031,1215,1215,1215,1215,0
|
|
20240528,103100,214994031,1215,1215,1215,1215,296
|
|
20240528,103000,214634391,1215,1215,1215,1215,37
|
|
20240528,102900,214589436,1213,1215,1215,1213,1500
|
|
20240528,102800,212768475,1215,1215,1215,1215,0
|
|
20240528,102700,212768475,1215,1215,1215,1215,1
|
|
20240528,102600,212767260,1214,1214,1214,1214,744
|
|
20240528,102500,211864044,1214,1214,1214,1214,400
|
|
20240528,102400,211378444,1213,1213,1213,1213,0
|
|
20240528,102300,211378444,1213,1215,1215,1213,1500
|
|
20240528,102200,209557194,1213,1218,1218,1213,111
|
|
20240528,102100,209422001,1218,1219,1219,1218,464
|
|
20240528,102000,208856848,1215,1215,1215,1211,5357
|
|
20240528,101900,202360634,1213,1213,1213,1213,0
|
|
20240528,101800,202360634,1213,1217,1217,1213,15025
|
|
20240528,101700,184113569,1216,1220,1220,1216,1699
|
|
20240528,101600,182046766,1221,1221,1221,1221,1
|
|
20240528,101500,182045545,1221,1222,1222,1221,2
|
|
20240528,101400,182043102,1225,1220,1225,1220,1631
|
|
20240528,101300,180053277,1225,1225,1225,1225,0
|
|
20240528,101200,180053277,1225,1225,1225,1225,0
|
|
20240528,101100,180053277,1225,1225,1225,1225,0
|
|
20240528,101000,180053277,1225,1221,1225,1221,43
|
|
20240528,100900,180000766,1221,1220,1221,1220,435
|
|
20240528,100800,179469702,1220,1220,1220,1220,200
|
|
20240528,100700,179225702,1220,1220,1220,1220,100
|
|
20240528,100600,179103702,1220,1220,1220,1218,61
|
|
20240528,100500,179029340,1219,1216,1219,1215,1225
|
|
20240528,100400,177539767,1216,1218,1218,1216,833
|
|
20240528,100300,176526613,1218,1219,1219,1218,12
|
|
20240528,100200,176511986,1219,1219,1219,1219,0
|
|
20240528,100100,176511986,1219,1219,1219,1219,255
|
|
20240528,100000,176201141,1220,1221,1221,1220,884
|
|
20240528,095900,175122660,1221,1221,1221,1220,303
|
|
20240528,095800,174752997,1221,1221,1221,1221,19
|
|
20240528,095700,174729798,1221,1220,1221,1220,418
|
|
20240528,095600,174219836,1220,1220,1220,1220,242
|
|
20240528,095500,173924596,1221,1218,1221,1215,264
|
|
20240528,095400,173603675,1218,1218,1221,1218,1091
|
|
20240528,095300,172274345,1218,1218,1218,1218,45
|
|
20240528,095200,172219535,1218,1215,1218,1214,2928
|
|
20240528,095100,168663178,1216,1218,1218,1216,1749
|
|
20240528,095000,166535568,1219,1219,1219,1219,831
|
|
20240528,094900,165522579,1221,1220,1221,1220,3060
|
|
20240528,094800,161789354,1220,1220,1220,1220,22
|
|
20240528,094700,161762514,1219,1219,1219,1219,0
|
|
20240528,094600,161762514,1219,1220,1220,1219,230
|
|
20240528,094500,161481944,1215,1215,1215,1215,0
|
|
20240528,094400,161481944,1215,1215,1215,1215,52
|
|
20240528,094300,161418764,1215,1217,1217,1215,11699
|
|
20240528,094200,147201366,1217,1217,1218,1217,3133
|
|
20240528,094100,143388405,1218,1225,1225,1218,9039
|
|
20240528,094000,132353367,1224,1225,1225,1224,1169
|
|
20240528,093900,130922192,1227,1226,1227,1226,435
|
|
20240528,093800,130388851,1227,1227,1227,1227,420
|
|
20240528,093700,129873511,1228,1228,1228,1228,0
|
|
20240528,093600,129873511,1228,1228,1228,1228,37
|
|
20240528,093500,129828075,1229,1229,1229,1229,1
|
|
20240528,093400,129826846,1229,1226,1229,1226,26
|
|
20240528,093300,129794895,1226,1226,1226,1226,0
|
|
20240528,093200,129794895,1226,1229,1229,1226,9
|
|
20240528,093100,129783837,1225,1229,1229,1225,5631
|
|
20240528,093000,122878803,1230,1230,1230,1230,750
|
|
20240528,092900,121956303,1230,1230,1230,1230,56
|
|
20240528,092800,121887423,1232,1231,1232,1231,227
|
|
20240528,092700,121607832,1232,1232,1232,1232,628
|
|
20240528,092600,120834136,1232,1227,1232,1227,2503
|
|
20240528,092500,117762905,1227,1232,1232,1227,2600
|
|
20240528,092400,114570485,1232,1237,1237,1232,1407
|
|
20240528,092300,112832432,1237,1237,1237,1237,1
|
|
20240528,092200,112831195,1237,1239,1239,1237,621
|
|
20240528,092100,112061816,1242,1258,1260,1241,4761
|
|
20240528,092000,106091394,1258,1223,1260,1223,25359
|
|
20240528,091900,74425724,1223,1223,1223,1223,10
|
|
20240528,091800,74413494,1223,1223,1223,1223,5
|
|
20240528,091700,74407379,1222,1221,1222,1221,2909
|
|
20240528,091600,70853038,1221,1220,1221,1220,310
|
|
20240528,091500,70474583,1216,1222,1222,1216,5657
|
|
20240528,091400,63581386,1222,1232,1232,1222,6676
|
|
20240528,091300,55379949,1231,1234,1244,1230,2108
|
|
20240528,091200,52776561,1227,1229,1241,1227,931
|
|
20240528,091100,51631044,1227,1227,1227,1227,35
|
|
20240528,091000,51588099,1226,1225,1247,1225,2607
|
|
20240528,090900,48358380,1225,1222,1225,1222,992
|
|
20240528,090800,47144701,1222,1221,1222,1220,1485
|
|
20240528,090700,45332796,1222,1221,1222,1221,2
|
|
20240528,090600,45330353,1220,1220,1220,1220,560
|
|
20240528,090500,44647153,1220,1221,1223,1220,885
|
|
20240528,090400,43567268,1221,1224,1224,1221,18
|
|
20240528,090300,43545287,1224,1219,1224,1218,2930
|
|
20240528,090200,39974653,1219,1225,1227,1218,5655
|
|
20240528,090100,33066876,1225,1256,1257,1222,17182
|
|
20240528,090000,11914113,1239,1234,1258,1229,9595
|