726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210300,971496155,1213,1213,1213,1213,10947
|
|
20240529,210200,971496155,1213,1213,1213,1213,0
|
|
20240529,210100,971496155,1213,1213,1213,1213,0
|
|
20240529,210000,971496155,1213,1213,1213,1213,0
|
|
20240529,205900,971496155,1213,1213,1213,1213,0
|
|
20240529,205800,971496155,1213,1213,1213,1213,0
|
|
20240529,205700,971496155,1213,1213,1213,1213,0
|
|
20240529,205600,971496155,1213,1213,1213,1213,0
|
|
20240529,205500,971496155,1213,1213,1213,1213,0
|
|
20240529,205400,971496155,1213,1213,1213,1213,0
|
|
20240529,205300,971496155,1213,1213,1213,1213,0
|
|
20240529,205200,971496155,1213,1213,1213,1213,0
|
|
20240529,205100,971496155,1213,1213,1213,1213,0
|
|
20240529,205000,971496155,1213,1213,1213,1213,0
|
|
20240529,204900,971496155,1213,1213,1213,1213,0
|
|
20240529,204800,971496155,1213,1213,1213,1213,0
|
|
20240529,204700,971496155,1213,1213,1213,1213,0
|
|
20240529,204600,971496155,1213,1213,1213,1213,0
|
|
20240529,204500,971496155,1213,1213,1213,1213,0
|
|
20240529,204400,971496155,1213,1213,1213,1213,0
|
|
20240529,204300,971496155,1213,1213,1213,1213,0
|
|
20240529,204200,971496155,1213,1213,1213,1213,0
|
|
20240529,204100,971496155,1213,1213,1213,1213,0
|
|
20240529,204000,971496155,1213,1213,1213,1213,0
|
|
20240529,203900,971496155,1213,1213,1213,1213,0
|
|
20240529,203800,971496155,1213,1213,1213,1213,0
|
|
20240529,203700,971496155,1213,1213,1213,1213,0
|
|
20240529,203600,971496155,1213,1213,1213,1213,0
|
|
20240529,203500,971496155,1213,1213,1213,1213,0
|
|
20240529,203400,971496155,1213,1213,1213,1213,0
|
|
20240529,203300,971496155,1213,1213,1213,1213,10947
|
|
20240529,203200,971496155,1213,1213,1213,1213,0
|
|
20240529,203100,971496155,1213,1213,1213,1213,0
|
|
20240529,203000,971496155,1213,1213,1213,1213,0
|
|
20240529,202900,971496155,1213,1213,1213,1213,0
|
|
20240529,202800,971496155,1213,1213,1213,1213,0
|
|
20240529,202700,971496155,1213,1213,1213,1213,0
|
|
20240529,202600,971496155,1213,1213,1213,1213,0
|
|
20240529,202500,971496155,1213,1213,1213,1213,0
|
|
20240529,202400,971496155,1213,1213,1213,1213,0
|
|
20240529,202300,971496155,1213,1213,1213,1213,0
|
|
20240529,202200,971496155,1213,1213,1213,1213,0
|
|
20240529,202100,971496155,1213,1213,1213,1213,0
|
|
20240529,202000,971496155,1213,1213,1213,1213,0
|
|
20240529,201900,971496155,1213,1213,1213,1213,0
|
|
20240529,201800,971496155,1213,1213,1213,1213,0
|
|
20240529,201700,971496155,1213,1213,1213,1213,0
|
|
20240529,201600,971496155,1213,1213,1213,1213,0
|
|
20240529,201500,971496155,1213,1213,1213,1213,0
|
|
20240529,201400,971496155,1213,1213,1213,1213,0
|
|
20240529,201300,971496155,1213,1213,1213,1213,0
|
|
20240529,201200,971496155,1213,1213,1213,1213,0
|
|
20240529,201100,971496155,1213,1213,1213,1213,0
|
|
20240529,201000,971496155,1213,1213,1213,1213,0
|
|
20240529,200900,971496155,1213,1213,1213,1213,0
|
|
20240529,200800,971496155,1213,1213,1213,1213,0
|
|
20240529,200700,971496155,1213,1213,1213,1213,0
|
|
20240529,200600,971496155,1213,1213,1213,1213,0
|
|
20240529,200500,971496155,1213,1213,1213,1213,0
|
|
20240529,200400,971496155,1213,1213,1213,1213,0
|
|
20240529,200300,971496155,1213,1213,1213,1213,10947
|
|
20240529,200200,971496155,1213,1213,1213,1213,0
|
|
20240529,200100,971496155,1213,1213,1213,1213,0
|
|
20240529,200000,971496155,1213,1213,1213,1213,0
|
|
20240529,195900,971496155,1213,1213,1213,1213,0
|
|
20240529,195800,971496155,1213,1213,1213,1213,0
|
|
20240529,195700,971496155,1213,1213,1213,1213,0
|
|
20240529,195600,971496155,1213,1213,1213,1213,0
|
|
20240529,195500,971496155,1213,1213,1213,1213,0
|
|
20240529,195400,971496155,1213,1213,1213,1213,0
|
|
20240529,195300,971496155,1213,1213,1213,1213,0
|
|
20240529,195200,971496155,1213,1213,1213,1213,0
|
|
20240529,195100,971496155,1213,1213,1213,1213,0
|
|
20240529,195000,971496155,1213,1213,1213,1213,0
|
|
20240529,194900,971496155,1213,1213,1213,1213,0
|
|
20240529,194800,971496155,1213,1213,1213,1213,0
|
|
20240529,194700,971496155,1213,1213,1213,1213,0
|
|
20240529,194600,971496155,1213,1213,1213,1213,0
|
|
20240529,194500,971496155,1213,1213,1213,1213,0
|
|
20240529,194400,971496155,1213,1213,1213,1213,0
|
|
20240529,194300,971496155,1213,1213,1213,1213,0
|
|
20240529,194200,971496155,1213,1213,1213,1213,0
|
|
20240529,194100,971496155,1213,1213,1213,1213,0
|
|
20240529,194000,971496155,1213,1213,1213,1213,0
|
|
20240529,193900,971496155,1213,1213,1213,1213,0
|
|
20240529,193800,971496155,1213,1213,1213,1213,0
|
|
20240529,193700,971496155,1213,1213,1213,1213,0
|
|
20240529,193600,971496155,1213,1213,1213,1213,0
|
|
20240529,193500,971496155,1213,1213,1213,1213,0
|
|
20240529,193400,971496155,1213,1213,1213,1213,0
|
|
20240529,193300,971496155,1213,1213,1213,1213,10947
|
|
20240529,193200,971496155,1213,1213,1213,1213,0
|
|
20240529,193100,971496155,1213,1213,1213,1213,0
|
|
20240529,193000,971496155,1213,1213,1213,1213,0
|
|
20240529,192900,971496155,1213,1213,1213,1213,0
|
|
20240529,192800,971496155,1213,1213,1213,1213,0
|
|
20240529,192700,971496155,1213,1213,1213,1213,0
|
|
20240529,192600,971496155,1213,1213,1213,1213,0
|
|
20240529,192500,971496155,1213,1213,1213,1213,0
|
|
20240529,192400,971496155,1213,1213,1213,1213,0
|
|
20240529,192300,971496155,1213,1213,1213,1213,0
|
|
20240529,192200,971496155,1213,1213,1213,1213,0
|
|
20240529,192100,971496155,1213,1213,1213,1213,0
|
|
20240529,192000,971496155,1213,1213,1213,1213,0
|
|
20240529,191900,971496155,1213,1213,1213,1213,0
|
|
20240529,191800,971496155,1213,1213,1213,1213,0
|
|
20240529,191700,971496155,1213,1213,1213,1213,0
|
|
20240529,191600,971496155,1213,1213,1213,1213,0
|
|
20240529,191500,971496155,1213,1213,1213,1213,0
|
|
20240529,191400,971496155,1213,1213,1213,1213,0
|
|
20240529,191300,971496155,1213,1213,1213,1213,0
|
|
20240529,191200,971496155,1213,1213,1213,1213,0
|
|
20240529,191100,971496155,1213,1213,1213,1213,0
|
|
20240529,191000,971496155,1213,1213,1213,1213,0
|
|
20240529,190900,971496155,1213,1213,1213,1213,0
|
|
20240529,190800,971496155,1213,1213,1213,1213,0
|
|
20240529,190700,971496155,1213,1213,1213,1213,0
|
|
20240529,190600,971496155,1213,1213,1213,1213,0
|
|
20240529,190500,971496155,1213,1213,1213,1213,0
|
|
20240529,190400,971496155,1213,1213,1213,1213,0
|
|
20240529,190300,971496155,1213,1213,1213,1213,10947
|
|
20240529,190200,971496155,1213,1213,1213,1213,0
|
|
20240529,190100,971496155,1213,1213,1213,1213,0
|
|
20240529,190000,971496155,1213,1213,1213,1213,0
|
|
20240529,185900,971496155,1213,1213,1213,1213,0
|
|
20240529,185800,971496155,1213,1213,1213,1213,0
|
|
20240529,185700,971496155,1213,1213,1213,1213,0
|
|
20240529,185600,971496155,1213,1213,1213,1213,0
|
|
20240529,185500,971496155,1213,1213,1213,1213,0
|
|
20240529,185400,971496155,1213,1213,1213,1213,0
|
|
20240529,185300,971496155,1213,1213,1213,1213,0
|
|
20240529,185200,971496155,1213,1213,1213,1213,0
|
|
20240529,185100,971496155,1213,1213,1213,1213,0
|
|
20240529,185000,971496155,1213,1213,1213,1213,0
|
|
20240529,184900,971496155,1213,1213,1213,1213,0
|
|
20240529,184800,971496155,1213,1213,1213,1213,0
|
|
20240529,184700,971496155,1213,1213,1213,1213,0
|
|
20240529,184600,971496155,1213,1213,1213,1213,0
|
|
20240529,184500,971496155,1213,1213,1213,1213,0
|
|
20240529,184400,971496155,1213,1213,1213,1213,0
|
|
20240529,184300,971496155,1213,1213,1213,1213,0
|
|
20240529,184200,971496155,1213,1213,1213,1213,0
|
|
20240529,184100,971496155,1213,1213,1213,1213,0
|
|
20240529,184000,971496155,1213,1213,1213,1213,0
|
|
20240529,183900,971496155,1213,1213,1213,1213,0
|
|
20240529,183800,971496155,1213,1213,1213,1213,0
|
|
20240529,183700,971496155,1213,1213,1213,1213,0
|
|
20240529,183600,971496155,1213,1213,1213,1213,0
|
|
20240529,183500,971496155,1213,1213,1213,1213,0
|
|
20240529,183400,971496155,1213,1213,1213,1213,0
|
|
20240529,183300,971496155,1213,1213,1213,1213,10947
|
|
20240529,183200,971496155,1213,1213,1213,1213,0
|
|
20240529,183100,971496155,1213,1213,1213,1213,0
|
|
20240529,183000,971496155,1213,1213,1213,1213,0
|
|
20240529,182900,971496155,1213,1213,1213,1213,0
|
|
20240529,182800,971496155,1213,1213,1213,1213,0
|
|
20240529,182700,971496155,1213,1213,1213,1213,0
|
|
20240529,182600,971496155,1213,1213,1213,1213,0
|
|
20240529,182500,971496155,1213,1213,1213,1213,0
|
|
20240529,182400,971496155,1213,1213,1213,1213,0
|
|
20240529,182300,971496155,1213,1213,1213,1213,0
|
|
20240529,182200,971496155,1213,1213,1213,1213,0
|
|
20240529,182100,971496155,1213,1213,1213,1213,0
|
|
20240529,182000,971496155,1213,1213,1213,1213,0
|
|
20240529,181900,971496155,1213,1213,1213,1213,0
|
|
20240529,181800,971496155,1213,1213,1213,1213,0
|
|
20240529,181700,971496155,1213,1213,1213,1213,0
|
|
20240529,181600,971496155,1213,1213,1213,1213,0
|
|
20240529,181500,971496155,1213,1213,1213,1213,0
|
|
20240529,181400,971496155,1213,1213,1213,1213,0
|
|
20240529,181300,971496155,1213,1213,1213,1213,0
|
|
20240529,181200,971496155,1213,1213,1213,1213,0
|
|
20240529,181100,971496155,1213,1213,1213,1213,0
|
|
20240529,181000,971496155,1213,1213,1213,1213,0
|
|
20240529,180900,971496155,1213,1213,1213,1213,0
|
|
20240529,180800,971496155,1213,1213,1213,1213,0
|
|
20240529,180700,971496155,1213,1213,1213,1213,0
|
|
20240529,180600,971496155,1213,1213,1213,1213,0
|
|
20240529,180500,971496155,1213,1213,1213,1213,0
|
|
20240529,180400,971496155,1213,1213,1213,1213,0
|
|
20240529,180300,971496155,1213,1213,1213,1213,10947
|
|
20240529,180200,971496155,1213,1213,1213,1213,0
|
|
20240529,180100,971496155,1213,1213,1213,1213,0
|
|
20240529,180000,971496155,1213,1213,1213,1213,0
|
|
20240529,175900,971496155,1213,1213,1213,1213,0
|
|
20240529,175800,971496155,1213,1213,1213,1213,0
|
|
20240529,175700,971496155,1213,1213,1213,1213,0
|
|
20240529,175600,971496155,1213,1213,1213,1213,0
|
|
20240529,175500,971496155,1213,1213,1213,1213,0
|
|
20240529,175400,971496155,1213,1213,1213,1213,0
|
|
20240529,175300,971496155,1213,1213,1213,1213,0
|
|
20240529,175200,971496155,1213,1213,1213,1213,0
|
|
20240529,175100,971496155,1213,1213,1213,1213,0
|
|
20240529,175000,971496155,1213,1213,1213,1213,0
|
|
20240529,174900,971496155,1213,1213,1213,1213,0
|
|
20240529,174800,971496155,1213,1213,1213,1213,0
|
|
20240529,174700,971496155,1213,1213,1213,1213,0
|
|
20240529,174600,971496155,1213,1213,1213,1213,0
|
|
20240529,174500,971496155,1213,1213,1213,1213,0
|
|
20240529,174400,971496155,1213,1213,1213,1213,0
|
|
20240529,174300,971496155,1213,1213,1213,1213,0
|
|
20240529,174200,971496155,1213,1213,1213,1213,0
|
|
20240529,174100,971496155,1213,1213,1213,1213,0
|
|
20240529,174000,971496155,1213,1213,1213,1213,0
|
|
20240529,173900,971496155,1213,1213,1213,1213,0
|
|
20240529,173800,971496155,1213,1213,1213,1213,0
|
|
20240529,173700,971496155,1213,1213,1213,1213,0
|
|
20240529,173600,971496155,1213,1213,1213,1213,0
|
|
20240529,173500,971496155,1213,1213,1213,1213,0
|
|
20240529,173400,971496155,1213,1213,1213,1213,0
|
|
20240529,173300,971496155,1213,1213,1213,1213,10947
|
|
20240529,173200,971496155,1213,1213,1213,1213,0
|
|
20240529,173100,971496155,1213,1213,1213,1213,0
|
|
20240529,173000,971496155,1213,1213,1213,1213,0
|
|
20240529,172900,971496155,1213,1213,1213,1213,0
|
|
20240529,172800,971496155,1213,1213,1213,1213,0
|
|
20240529,172700,971496155,1213,1213,1213,1213,0
|
|
20240529,172600,971496155,1213,1213,1213,1213,0
|
|
20240529,172500,971496155,1213,1213,1213,1213,0
|
|
20240529,172400,971496155,1213,1213,1213,1213,0
|
|
20240529,172300,971496155,1213,1213,1213,1213,0
|
|
20240529,172200,971496155,1213,1213,1213,1213,0
|
|
20240529,172100,971496155,1213,1213,1213,1213,0
|
|
20240529,172000,971496155,1213,1213,1213,1213,0
|
|
20240529,171900,971496155,1213,1213,1213,1213,0
|
|
20240529,171800,971496155,1213,1213,1213,1213,0
|
|
20240529,171700,971496155,1213,1213,1213,1213,0
|
|
20240529,171600,971496155,1213,1213,1213,1213,0
|
|
20240529,171500,971496155,1213,1213,1213,1213,0
|
|
20240529,171400,971496155,1213,1213,1213,1213,0
|
|
20240529,171300,971496155,1213,1213,1213,1213,0
|
|
20240529,171200,971496155,1213,1213,1213,1213,0
|
|
20240529,171100,971496155,1213,1213,1213,1213,0
|
|
20240529,171000,971496155,1213,1213,1213,1213,0
|
|
20240529,170900,971496155,1213,1213,1213,1213,0
|
|
20240529,170800,971496155,1213,1213,1213,1213,0
|
|
20240529,170700,971496155,1213,1213,1213,1213,0
|
|
20240529,170600,971496155,1213,1213,1213,1213,0
|
|
20240529,170500,971496155,1213,1213,1213,1213,0
|
|
20240529,170400,971496155,1213,1213,1213,1213,0
|
|
20240529,170300,971496155,1213,1213,1213,1213,10947
|
|
20240529,170200,971496155,1213,1213,1213,1213,0
|
|
20240529,170100,971496155,1213,1213,1213,1213,0
|
|
20240529,170000,971496155,1213,1213,1213,1213,0
|
|
20240529,165900,971496155,1213,1213,1213,1213,0
|
|
20240529,165800,971496155,1213,1213,1213,1213,0
|
|
20240529,165700,971496155,1213,1213,1213,1213,0
|
|
20240529,165600,971496155,1213,1213,1213,1213,0
|
|
20240529,165500,971496155,1213,1213,1213,1213,0
|
|
20240529,165400,971496155,1213,1213,1213,1213,0
|
|
20240529,165300,971496155,1213,1213,1213,1213,0
|
|
20240529,165200,971496155,1213,1213,1213,1213,0
|
|
20240529,165100,971496155,1213,1213,1213,1213,0
|
|
20240529,165000,971496155,1213,1213,1213,1213,0
|
|
20240529,164900,971496155,1213,1213,1213,1213,0
|
|
20240529,164800,971496155,1213,1213,1213,1213,0
|
|
20240529,164700,971496155,1213,1213,1213,1213,0
|
|
20240529,164600,971496155,1213,1213,1213,1213,0
|
|
20240529,164500,971496155,1213,1213,1213,1213,0
|
|
20240529,164400,971496155,1213,1213,1213,1213,0
|
|
20240529,164300,971496155,1213,1213,1213,1213,0
|
|
20240529,164200,971496155,1213,1213,1213,1213,0
|
|
20240529,164100,971496155,1213,1213,1213,1213,0
|
|
20240529,164000,971496155,1213,1213,1213,1213,0
|
|
20240529,163900,971496155,1213,1213,1213,1213,0
|
|
20240529,163800,971496155,1213,1213,1213,1213,0
|
|
20240529,163700,971496155,1213,1213,1213,1213,0
|
|
20240529,163600,971496155,1213,1213,1213,1213,0
|
|
20240529,163500,971496155,1213,1213,1213,1213,0
|
|
20240529,163400,971496155,1213,1213,1213,1213,0
|
|
20240529,163300,971496155,1213,1213,1213,1213,10947
|
|
20240529,163200,971496155,1213,1213,1213,1213,0
|
|
20240529,163100,971496155,1213,1213,1213,1213,0
|
|
20240529,163000,971496155,1213,1213,1213,1213,0
|
|
20240529,162900,971496155,1213,1213,1213,1213,0
|
|
20240529,162800,971496155,1213,1213,1213,1213,0
|
|
20240529,162700,971496155,1213,1213,1213,1213,0
|
|
20240529,162600,971496155,1213,1213,1213,1213,0
|
|
20240529,162500,971496155,1213,1213,1213,1213,0
|
|
20240529,162400,971496155,1213,1213,1213,1213,0
|
|
20240529,162300,971496155,1213,1213,1213,1213,0
|
|
20240529,162200,971496155,1213,1213,1213,1213,0
|
|
20240529,162100,971496155,1213,1213,1213,1213,0
|
|
20240529,162000,971496155,1213,1213,1213,1213,0
|
|
20240529,161900,971496155,1213,1213,1213,1213,0
|
|
20240529,161800,971496155,1213,1213,1213,1213,0
|
|
20240529,161700,971496155,1213,1213,1213,1213,0
|
|
20240529,161600,971496155,1213,1213,1213,1213,0
|
|
20240529,161500,971496155,1213,1213,1213,1213,0
|
|
20240529,161400,971496155,1213,1213,1213,1213,0
|
|
20240529,161300,971496155,1213,1213,1213,1213,0
|
|
20240529,161200,971496155,1213,1213,1213,1213,0
|
|
20240529,161100,971496155,1213,1213,1213,1213,0
|
|
20240529,161000,971496155,1213,1213,1213,1213,0
|
|
20240529,160900,971496155,1213,1213,1213,1213,0
|
|
20240529,160800,971496155,1213,1213,1213,1213,0
|
|
20240529,160700,971496155,1213,1213,1213,1213,0
|
|
20240529,160600,971496155,1213,1213,1213,1213,0
|
|
20240529,160500,971496155,1213,1213,1213,1213,0
|
|
20240529,160400,971496155,1213,1213,1213,1213,0
|
|
20240529,160300,971496155,1213,1213,1213,1213,10947
|
|
20240529,160200,971496155,1213,1213,1213,1213,0
|
|
20240529,160100,971496155,1213,1213,1213,1213,0
|
|
20240529,160000,971496155,1213,1213,1213,1213,0
|
|
20240529,155900,971496155,1213,1213,1213,1213,0
|
|
20240529,155800,971496155,1213,1213,1213,1213,0
|
|
20240529,155700,971496155,1213,1213,1213,1213,0
|
|
20240529,155600,971496155,1213,1213,1213,1213,0
|
|
20240529,155500,971496155,1213,1213,1213,1213,0
|
|
20240529,155400,971496155,1213,1213,1213,1213,0
|
|
20240529,155300,971496155,1213,1213,1213,1213,0
|
|
20240529,155200,971496155,1213,1213,1213,1213,0
|
|
20240529,155100,971496155,1213,1213,1213,1213,0
|
|
20240529,155000,971496155,1213,1213,1213,1213,0
|
|
20240529,154900,971496155,1213,1213,1213,1213,0
|
|
20240529,154800,971496155,1213,1213,1213,1213,0
|
|
20240529,154700,971496155,1213,1213,1213,1213,0
|
|
20240529,154600,971496155,1213,1213,1213,1213,0
|
|
20240529,154500,971496155,1213,1213,1213,1213,0
|
|
20240529,154400,971496155,1213,1213,1213,1213,0
|
|
20240529,154300,971496155,1213,1213,1213,1213,0
|
|
20240529,154200,971496155,1213,1213,1213,1213,0
|
|
20240529,154100,971496155,1213,1213,1213,1213,0
|
|
20240529,154000,971496155,1213,1213,1213,1213,0
|
|
20240529,153900,971496155,1213,1213,1213,1213,0
|
|
20240529,153800,971496155,1213,1213,1213,1213,0
|
|
20240529,153700,971496155,1213,1213,1213,1213,0
|
|
20240529,153600,971496155,1213,1213,1213,1213,0
|
|
20240529,153500,971496155,1213,1213,1213,1213,0
|
|
20240529,153400,971496155,1213,1213,1213,1213,0
|
|
20240529,153300,971496155,1213,1213,1213,1213,10947
|
|
20240529,153200,971496155,1213,1213,1213,1213,0
|
|
20240529,153100,971496155,1213,1213,1213,1213,0
|
|
20240529,153000,971496155,1213,1213,1213,1213,10947
|
|
20240529,152900,958217444,1213,1213,1213,1213,0
|
|
20240529,152800,958217444,1213,1213,1213,1213,0
|
|
20240529,152700,958217444,1213,1213,1213,1213,0
|
|
20240529,152600,958217444,1213,1213,1213,1213,0
|
|
20240529,152500,958217444,1213,1213,1213,1213,0
|
|
20240529,152400,958217444,1213,1213,1213,1213,0
|
|
20240529,152300,958217444,1213,1213,1213,1213,0
|
|
20240529,152200,958217444,1213,1213,1213,1213,0
|
|
20240529,152100,958217444,1213,1213,1213,1213,0
|
|
20240529,152000,958217444,1213,1213,1213,1213,0
|
|
20240529,151900,958217444,1213,1216,1216,1213,1965
|
|
20240529,151800,955830222,1214,1214,1214,1214,692
|
|
20240529,151700,954990134,1214,1213,1216,1213,1089
|
|
20240529,151600,953668161,1217,1214,1217,1213,5505
|
|
20240529,151500,946990469,1214,1217,1217,1214,834
|
|
20240529,151400,945977973,1218,1218,1218,1218,1
|
|
20240529,151300,945976755,1212,1212,1212,1212,0
|
|
20240529,151200,945976755,1212,1212,1212,1212,52
|
|
20240529,151100,945913731,1213,1213,1213,1212,5642
|
|
20240529,151000,939074825,1213,1213,1213,1212,2327
|
|
20240529,150900,936254446,1212,1212,1212,1212,0
|
|
20240529,150800,936254446,1212,1212,1212,1212,0
|
|
20240529,150700,936254446,1212,1215,1215,1212,1994
|
|
20240529,150600,933836570,1215,1213,1215,1212,14404
|
|
20240529,150500,916354667,1214,1215,1215,1214,7455
|
|
20240529,150400,907298182,1215,1216,1216,1215,37
|
|
20240529,150300,907253192,1216,1216,1216,1216,1954
|
|
20240529,150200,904877128,1215,1216,1216,1215,1057
|
|
20240529,150100,903592681,1216,1216,1216,1216,530
|
|
20240529,150000,902948201,1216,1216,1216,1216,0
|
|
20240529,145900,902948201,1216,1216,1216,1216,0
|
|
20240529,145800,902948201,1216,1217,1217,1216,7962
|
|
20240529,145700,893266389,1215,1215,1215,1215,0
|
|
20240529,145600,893266389,1215,1215,1215,1215,1489
|
|
20240529,145500,891457254,1215,1221,1221,1215,2451
|
|
20240529,145400,888478042,1218,1221,1221,1218,1153
|
|
20240529,145300,887073598,1223,1220,1223,1220,10454
|
|
20240529,145200,874299601,1220,1218,1220,1218,604
|
|
20240529,145100,873563111,1218,1217,1218,1217,1513
|
|
20240529,145000,871721777,1216,1216,1216,1216,900
|
|
20240529,144900,870627377,1216,1216,1216,1216,2601
|
|
20240529,144800,867464561,1215,1215,1215,1215,0
|
|
20240529,144700,867464561,1215,1215,1215,1214,4033
|
|
20240529,144600,862567058,1216,1214,1216,1214,520
|
|
20240529,144500,861934956,1213,1214,1214,1213,3158
|
|
20240529,144400,858102441,1213,1213,1213,1213,158
|
|
20240529,144300,857910787,1216,1213,1216,1213,451
|
|
20240529,144200,857363721,1213,1213,1213,1213,1000
|
|
20240529,144100,856150721,1212,1212,1212,1212,982
|
|
20240529,144000,854960537,1212,1214,1214,1212,2289
|
|
20240529,143900,852185892,1213,1213,1213,1213,774
|
|
20240529,143800,851247030,1213,1217,1217,1213,46244
|
|
20240529,143700,795092596,1218,1219,1219,1218,986
|
|
20240529,143600,793891484,1219,1217,1219,1217,2135
|
|
20240529,143500,791290561,1217,1219,1220,1216,15946
|
|
20240529,143400,771879812,1218,1222,1222,1218,552
|
|
20240529,143300,771206971,1222,1222,1222,1222,20
|
|
20240529,143200,771182531,1222,1222,1222,1222,10
|
|
20240529,143100,771170311,1218,1218,1218,1218,0
|
|
20240529,143000,771170311,1218,1222,1222,1218,5837
|
|
20240529,142900,764054240,1225,1225,1225,1225,0
|
|
20240529,142800,764054240,1225,1225,1225,1225,0
|
|
20240529,142700,764054240,1225,1225,1225,1225,4
|
|
20240529,142600,764049340,1225,1222,1225,1221,1196
|
|
20240529,142500,762588020,1222,1222,1222,1222,0
|
|
20240529,142400,762588020,1222,1224,1225,1222,1286
|
|
20240529,142300,761015395,1224,1225,1225,1224,1027
|
|
20240529,142200,759758327,1225,1225,1225,1225,576
|
|
20240529,142100,759052727,1225,1224,1225,1224,396
|
|
20240529,142000,758568013,1223,1223,1223,1223,0
|
|
20240529,141900,758568013,1223,1224,1224,1223,1788
|
|
20240529,141800,756380881,1223,1224,1224,1223,1303
|
|
20240529,141700,754786426,1224,1224,1224,1224,0
|
|
20240529,141600,754786426,1224,1224,1224,1224,0
|
|
20240529,141500,754786426,1224,1225,1225,1223,1304
|
|
20240529,141400,753190644,1224,1226,1226,1224,1655
|
|
20240529,141300,751164369,1226,1226,1226,1226,97
|
|
20240529,141200,751045447,1226,1227,1227,1226,3257
|
|
20240529,141100,747049109,1227,1227,1227,1227,2442
|
|
20240529,141000,744052775,1223,1223,1223,1223,0
|
|
20240529,140900,744052775,1223,1226,1226,1222,5794
|
|
20240529,140800,736962525,1226,1227,1227,1226,685
|
|
20240529,140700,736122530,1227,1226,1227,1226,639
|
|
20240529,140600,735338977,1225,1228,1228,1225,4884
|
|
20240529,140500,729350168,1229,1233,1234,1229,280
|
|
20240529,140400,729005681,1234,1234,1234,1234,301
|
|
20240529,140300,728634247,1234,1234,1234,1234,0
|
|
20240529,140200,728634247,1234,1235,1235,1234,2
|
|
20240529,140100,728631778,1232,1232,1232,1232,223
|
|
20240529,140000,728357042,1232,1234,1234,1228,5124
|
|
20240529,135900,722061511,1234,1239,1239,1233,5298
|
|
20240529,135800,715521859,1239,1239,1239,1239,7
|
|
20240529,135700,715513186,1235,1240,1240,1234,3043
|
|
20240529,135600,711757769,1240,1240,1240,1240,16
|
|
20240529,135500,711737929,1234,1233,1234,1229,3335
|
|
20240529,135400,707626490,1230,1234,1234,1230,2744
|
|
20240529,135300,704249570,1234,1234,1234,1234,0
|
|
20240529,135200,704249570,1234,1239,1239,1234,518
|
|
20240529,135100,703610283,1240,1240,1240,1240,10
|
|
20240529,135000,703597883,1240,1241,1241,1240,25
|
|
20240529,134900,703566868,1241,1240,1241,1240,14
|
|
20240529,134800,703549496,1239,1239,1239,1239,0
|
|
20240529,134700,703549496,1239,1239,1239,1239,807
|
|
20240529,134600,702549623,1235,1238,1238,1235,12565
|
|
20240529,134500,687030318,1238,1238,1238,1238,0
|
|
20240529,134400,687030318,1238,1239,1239,1238,335
|
|
20240529,134300,686615368,1239,1242,1242,1239,3702
|
|
20240529,134200,682024919,1242,1245,1245,1242,7011
|
|
20240529,134100,673303218,1244,1244,1244,1244,0
|
|
20240529,134000,673303218,1244,1245,1245,1244,5000
|
|
20240529,133900,667082216,1245,1247,1247,1245,10000
|
|
20240529,133800,654624505,1246,1246,1246,1246,1
|
|
20240529,133700,654623259,1254,1246,1254,1246,10010
|
|
20240529,133600,642078306,1246,1246,1246,1246,1214
|
|
20240529,133500,640565662,1246,1246,1246,1246,170
|
|
20240529,133400,640353842,1246,1246,1246,1246,1000
|
|
20240529,133300,639107842,1246,1246,1246,1246,1002
|
|
20240529,133200,637859350,1246,1246,1246,1246,0
|
|
20240529,133100,637859350,1246,1247,1247,1246,5014
|
|
20240529,133000,631611406,1246,1246,1246,1246,0
|
|
20240529,132900,631611406,1246,1246,1246,1246,0
|
|
20240529,132800,631611406,1246,1250,1250,1246,2814
|
|
20240529,132700,628102068,1251,1251,1251,1251,5
|
|
20240529,132600,628095813,1251,1251,1251,1251,3462
|
|
20240529,132500,623764851,1250,1250,1250,1250,0
|
|
20240529,132400,623764851,1250,1250,1250,1250,0
|
|
20240529,132300,623764851,1250,1250,1250,1250,101
|
|
20240529,132200,623638601,1250,1250,1250,1250,1
|
|
20240529,132100,623637351,1254,1254,1254,1254,0
|
|
20240529,132000,623637351,1254,1254,1254,1254,0
|
|
20240529,131900,623637351,1254,1254,1254,1254,0
|
|
20240529,131800,623637351,1254,1254,1254,1254,0
|
|
20240529,131700,623637351,1254,1254,1254,1254,0
|
|
20240529,131600,623637351,1254,1254,1254,1254,1
|
|
20240529,131500,623636097,1254,1254,1254,1254,0
|
|
20240529,131400,623636097,1254,1254,1254,1254,1
|
|
20240529,131300,623634843,1248,1254,1254,1248,1168
|
|
20240529,131200,622177093,1254,1254,1254,1254,1
|
|
20240529,131100,622175839,1254,1248,1254,1248,159
|
|
20240529,131000,621977401,1254,1254,1254,1254,10
|
|
20240529,130900,621964861,1254,1254,1254,1254,301
|
|
20240529,130800,621587407,1246,1254,1254,1246,9
|
|
20240529,130700,621576185,1246,1252,1252,1246,5261
|
|
20240529,130600,615013780,1252,1252,1252,1252,0
|
|
20240529,130500,615013780,1252,1252,1252,1252,30
|
|
20240529,130400,614976220,1252,1252,1252,1252,0
|
|
20240529,130300,614976220,1252,1252,1252,1252,0
|
|
20240529,130200,614976220,1252,1252,1252,1252,0
|
|
20240529,130100,614976220,1252,1252,1252,1252,0
|
|
20240529,130000,614976220,1252,1252,1252,1252,0
|
|
20240529,125900,614976220,1252,1252,1252,1252,759
|
|
20240529,125800,614025952,1252,1252,1252,1252,5212
|
|
20240529,125700,607500528,1252,1254,1254,1252,1432
|
|
20240529,125600,605707660,1254,1252,1254,1252,1491
|
|
20240529,125500,603840926,1245,1245,1245,1245,0
|
|
20240529,125400,603840926,1245,1245,1245,1245,0
|
|
20240529,125300,603840926,1245,1250,1250,1245,48
|
|
20240529,125200,603781154,1251,1251,1251,1251,2124
|
|
20240529,125100,601124030,1251,1251,1251,1251,0
|
|
20240529,125000,601124030,1251,1251,1251,1251,1
|
|
20240529,124900,601122779,1251,1252,1252,1251,2
|
|
20240529,124800,601120276,1251,1250,1251,1250,255
|
|
20240529,124700,600801274,1248,1248,1248,1248,220
|
|
20240529,124600,600526714,1248,1248,1248,1248,3
|
|
20240529,124500,600522970,1248,1248,1248,1248,1
|
|
20240529,124400,600521722,1245,1245,1245,1245,6
|
|
20240529,124300,600514252,1245,1245,1245,1245,0
|
|
20240529,124200,600514252,1245,1245,1245,1245,0
|
|
20240529,124100,600514252,1245,1245,1245,1245,0
|
|
20240529,124000,600514252,1245,1247,1247,1245,2346
|
|
20240529,123900,597591175,1247,1247,1247,1247,8
|
|
20240529,123800,597581199,1247,1247,1247,1247,14
|
|
20240529,123700,597563741,1247,1247,1247,1247,50
|
|
20240529,123600,597501391,1247,1247,1247,1247,0
|
|
20240529,123500,597501391,1247,1247,1247,1247,234
|
|
20240529,123400,597209593,1246,1246,1246,1246,20
|
|
20240529,123300,597184673,1246,1246,1246,1246,4752
|
|
20240529,123200,591263681,1244,1244,1244,1244,0
|
|
20240529,123100,591263681,1244,1244,1244,1244,0
|
|
20240529,123000,591263681,1244,1245,1245,1244,3622
|
|
20240529,122900,586754298,1246,1246,1246,1245,109
|
|
20240529,122800,586618512,1247,1248,1248,1247,3
|
|
20240529,122700,586614770,1248,1248,1248,1248,1
|
|
20240529,122600,586613522,1249,1249,1249,1249,0
|
|
20240529,122500,586613522,1249,1249,1249,1249,25
|
|
20240529,122400,586582297,1246,1247,1247,1246,1099
|
|
20240529,122300,585212884,1249,1249,1249,1249,1
|
|
20240529,122200,585211635,1249,1249,1249,1249,569
|
|
20240529,122100,584500954,1248,1248,1248,1248,271
|
|
20240529,122000,584162746,1249,1249,1249,1249,16
|
|
20240529,121900,584142762,1249,1249,1249,1249,0
|
|
20240529,121800,584142762,1249,1249,1249,1249,1
|
|
20240529,121700,584141513,1250,1250,1250,1250,0
|
|
20240529,121600,584141513,1250,1250,1250,1250,1000
|
|
20240529,121500,582891513,1250,1250,1250,1250,0
|
|
20240529,121400,582891513,1250,1251,1251,1250,2
|
|
20240529,121300,582889012,1251,1251,1251,1251,1
|
|
20240529,121200,582887761,1252,1252,1252,1252,0
|
|
20240529,121100,582887761,1252,1252,1252,1252,1
|
|
20240529,121000,582886509,1249,1249,1249,1249,246
|
|
20240529,120900,582579255,1249,1249,1249,1249,0
|
|
20240529,120800,582579255,1249,1251,1251,1249,13
|
|
20240529,120700,582562995,1252,1252,1252,1252,1
|
|
20240529,120600,582561743,1249,1248,1251,1248,1195
|
|
20240529,120500,581069750,1248,1248,1248,1248,0
|
|
20240529,120400,581069750,1248,1245,1248,1245,59
|
|
20240529,120300,580996208,1248,1248,1248,1248,6
|
|
20240529,120200,580988720,1245,1245,1245,1245,0
|
|
20240529,120100,580988720,1245,1245,1245,1245,0
|
|
20240529,120000,580988720,1245,1246,1246,1245,2452
|
|
20240529,115900,577933984,1247,1248,1248,1247,239
|
|
20240529,115800,577635934,1249,1250,1250,1249,1640
|
|
20240529,115700,575586194,1251,1251,1251,1251,963
|
|
20240529,115600,574381481,1251,1251,1251,1251,0
|
|
20240529,115500,574381481,1251,1251,1251,1251,5
|
|
20240529,115400,574375226,1251,1253,1253,1251,100
|
|
20240529,115300,574250000,1254,1253,1254,1253,1117
|
|
20240529,115200,572849284,1253,1253,1253,1253,120
|
|
20240529,115100,572698924,1253,1253,1253,1253,3885
|
|
20240529,115000,567831019,1253,1253,1253,1253,0
|
|
20240529,114900,567831019,1253,1253,1253,1253,2
|
|
20240529,114800,567828513,1253,1253,1253,1253,1
|
|
20240529,114700,567827260,1251,1252,1252,1251,529
|
|
20240529,114600,567165452,1252,1251,1252,1251,394
|
|
20240529,114500,566672508,1251,1250,1252,1250,1968
|
|
20240529,114400,564211552,1251,1251,1251,1250,2569
|
|
20240529,114300,560998823,1253,1253,1253,1253,0
|
|
20240529,114200,560998823,1253,1253,1253,1253,6
|
|
20240529,114100,560991305,1254,1254,1254,1254,0
|
|
20240529,114000,560991305,1254,1254,1254,1254,0
|
|
20240529,113900,560991305,1254,1254,1254,1254,0
|
|
20240529,113800,560991305,1254,1254,1254,1254,1
|
|
20240529,113700,560990051,1254,1254,1254,1254,0
|
|
20240529,113600,560990051,1254,1255,1255,1254,23
|
|
20240529,113500,560961208,1256,1257,1257,1256,2
|
|
20240529,113400,560958695,1257,1257,1257,1257,1
|
|
20240529,113300,560957438,1251,1251,1251,1251,86
|
|
20240529,113200,560849852,1261,1254,1262,1254,448
|
|
20240529,113100,560287478,1251,1251,1251,1251,1
|
|
20240529,113000,560286227,1251,1252,1252,1251,2634
|
|
20240529,112900,556989593,1253,1255,1255,1253,1215
|
|
20240529,112800,555464808,1255,1255,1255,1255,379
|
|
20240529,112700,554989163,1255,1255,1255,1255,1
|
|
20240529,112600,554987908,1255,1255,1255,1255,83
|
|
20240529,112500,554883743,1255,1255,1255,1254,1138
|
|
20240529,112400,553455555,1255,1255,1255,1253,40
|
|
20240529,112300,553405395,1255,1257,1257,1255,34153
|
|
20240529,112200,510534324,1263,1264,1264,1263,649
|
|
20240529,112100,509714588,1264,1264,1264,1264,403
|
|
20240529,112000,509205196,1264,1263,1264,1263,1801
|
|
20240529,111900,506928833,1264,1253,1264,1253,16138
|
|
20240529,111800,486583062,1253,1253,1253,1253,14
|
|
20240529,111700,486565520,1253,1253,1253,1253,282
|
|
20240529,111600,486212174,1252,1252,1252,1252,81
|
|
20240529,111500,486110762,1252,1251,1252,1251,501
|
|
20240529,111400,485483511,1251,1251,1251,1251,1310
|
|
20240529,111300,483844701,1251,1251,1251,1251,779
|
|
20240529,111200,482870172,1251,1251,1251,1251,2
|
|
20240529,111100,482867670,1251,1251,1251,1251,0
|
|
20240529,111000,482867670,1251,1251,1251,1251,72
|
|
20240529,110900,482777598,1251,1251,1251,1251,120
|
|
20240529,110800,482627478,1250,1252,1252,1250,1893
|
|
20240529,110700,480259221,1252,1252,1252,1252,102
|
|
20240529,110600,480131517,1251,1251,1251,1251,100
|
|
20240529,110500,480006417,1252,1252,1252,1252,1000
|
|
20240529,110400,478754417,1253,1253,1253,1253,0
|
|
20240529,110300,478754417,1253,1255,1255,1253,4830
|
|
20240529,110200,472698948,1255,1256,1256,1254,1111
|
|
20240529,110100,471304217,1256,1259,1259,1254,1556
|
|
20240529,110000,469352473,1260,1258,1260,1258,300
|
|
20240529,105900,468974483,1260,1255,1260,1255,12494
|
|
20240529,105800,453282457,1260,1255,1260,1255,8004
|
|
20240529,105700,443223363,1255,1258,1258,1255,8406
|
|
20240529,105600,432659964,1258,1255,1259,1255,9411
|
|
20240529,105500,420834666,1255,1252,1255,1252,5007
|
|
20240529,105400,414555043,1250,1251,1253,1250,4022
|
|
20240529,105300,409519171,1251,1249,1251,1248,5944
|
|
20240529,105200,402092137,1246,1246,1248,1246,3108
|
|
20240529,105100,398216045,1247,1247,1247,1247,21
|
|
20240529,105000,398189858,1247,1247,1247,1247,0
|
|
20240529,104900,398189858,1247,1250,1253,1246,8258
|
|
20240529,104800,387878061,1250,1250,1250,1250,1100
|
|
20240529,104700,386503061,1252,1248,1252,1248,13513
|
|
20240529,104600,369615535,1247,1242,1247,1242,8541
|
|
20240529,104500,358985997,1241,1230,1241,1230,5404
|
|
20240529,104400,352326105,1236,1236,1236,1236,0
|
|
20240529,104300,352326105,1236,1230,1236,1228,4678
|
|
20240529,104200,346562056,1230,1230,1230,1230,1091
|
|
20240529,104100,345220126,1228,1230,1230,1228,3909
|
|
20240529,104000,340415976,1230,1230,1230,1230,3044
|
|
20240529,103900,336671856,1234,1234,1234,1234,10
|
|
20240529,103800,336659516,1235,1234,1235,1234,100
|
|
20240529,103700,336536036,1235,1235,1235,1235,0
|
|
20240529,103600,336536036,1235,1235,1235,1235,202
|
|
20240529,103500,336286566,1230,1230,1230,1230,0
|
|
20240529,103400,336286566,1230,1230,1230,1230,80
|
|
20240529,103300,336188166,1231,1231,1231,1231,0
|
|
20240529,103200,336188166,1231,1231,1231,1231,30
|
|
20240529,103100,336151236,1230,1230,1230,1230,0
|
|
20240529,103000,336151236,1230,1230,1230,1230,0
|
|
20240529,102900,336151236,1230,1230,1230,1230,2549
|
|
20240529,102800,333015966,1230,1230,1230,1230,0
|
|
20240529,102700,333015966,1230,1230,1230,1230,0
|
|
20240529,102600,333015966,1230,1230,1230,1230,350
|
|
20240529,102500,332585466,1230,1230,1230,1230,191
|
|
20240529,102400,332350536,1230,1230,1230,1230,0
|
|
20240529,102300,332350536,1230,1230,1230,1230,657
|
|
20240529,102200,331542426,1230,1230,1230,1230,590
|
|
20240529,102100,330816726,1230,1230,1230,1230,12155
|
|
20240529,102000,315866076,1230,1230,1230,1230,3168
|
|
20240529,101900,311969436,1230,1236,1237,1230,4855
|
|
20240529,101800,305975130,1237,1237,1237,1237,80
|
|
20240529,101700,305876170,1237,1236,1237,1236,2811
|
|
20240529,101600,302398974,1237,1236,1237,1236,440
|
|
20240529,101500,301855126,1235,1235,1235,1235,0
|
|
20240529,101400,301855126,1235,1236,1236,1235,1410
|
|
20240529,101300,300113771,1242,1242,1242,1242,201
|
|
20240529,101200,299864129,1243,1243,1243,1243,0
|
|
20240529,101100,299864129,1243,1234,1243,1234,746
|
|
20240529,101000,298938822,1234,1233,1234,1230,5452
|
|
20240529,100900,292220104,1230,1230,1230,1230,2
|
|
20240529,100800,292217644,1230,1230,1230,1230,448
|
|
20240529,100700,291666604,1230,1230,1230,1230,500
|
|
20240529,100600,291051604,1230,1233,1233,1230,3942
|
|
20240529,100500,286193561,1233,1233,1233,1233,3
|
|
20240529,100400,286189862,1231,1231,1231,1231,0
|
|
20240529,100300,286189862,1231,1233,1233,1230,90
|
|
20240529,100200,286078954,1233,1233,1233,1230,1276
|
|
20240529,100100,284507555,1233,1230,1233,1230,557
|
|
20240529,100000,283822085,1232,1227,1232,1227,17749
|
|
20240529,095900,261999747,1227,1226,1227,1226,3982
|
|
20240529,095800,257114813,1226,1226,1226,1226,457
|
|
20240529,095700,256554531,1225,1226,1226,1225,563
|
|
20240529,095600,255864345,1226,1223,1226,1223,744
|
|
20240529,095500,254954427,1222,1221,1222,1221,1673
|
|
20240529,095400,252911178,1221,1221,1221,1220,113
|
|
20240529,095300,252773241,1221,1221,1221,1221,500
|
|
20240529,095200,252162741,1220,1220,1220,1220,1
|
|
20240529,095100,252161521,1221,1219,1221,1219,852
|
|
20240529,095000,251122931,1219,1219,1219,1219,25
|
|
20240529,094900,251092456,1219,1219,1219,1219,112
|
|
20240529,094800,250955928,1218,1222,1222,1218,3050
|
|
20240529,094700,247237522,1222,1222,1222,1222,2
|
|
20240529,094600,247235078,1217,1217,1222,1217,52
|
|
20240529,094500,247171789,1217,1218,1218,1217,2151
|
|
20240529,094400,244551914,1218,1218,1218,1217,548
|
|
20240529,094300,243884550,1218,1218,1218,1218,2010
|
|
20240529,094200,241436370,1218,1222,1222,1218,22512
|
|
20240529,094100,213976410,1222,1223,1223,1222,4620
|
|
20240529,094000,208329067,1222,1223,1223,1222,2488
|
|
20240529,093900,205286344,1224,1226,1227,1224,5084
|
|
20240529,093800,199057818,1226,1226,1226,1226,112
|
|
20240529,093700,198920506,1226,1228,1228,1226,436
|
|
20240529,093600,198385420,1228,1228,1228,1228,1426
|
|
20240529,093500,196634292,1228,1225,1228,1225,209
|
|
20240529,093400,196377961,1225,1224,1225,1224,137
|
|
20240529,093300,196210237,1223,1223,1223,1223,0
|
|
20240529,093200,196210237,1223,1227,1227,1221,5850
|
|
20240529,093100,189054727,1227,1229,1229,1227,192
|
|
20240529,093000,188818833,1229,1229,1229,1229,271
|
|
20240529,092900,188485774,1228,1227,1229,1227,864
|
|
20240529,092800,187425039,1227,1227,1227,1227,162
|
|
20240529,092700,187226265,1226,1226,1226,1226,1372
|
|
20240529,092600,185544193,1226,1226,1226,1226,1
|
|
20240529,092500,185542967,1225,1224,1225,1222,2000
|
|
20240529,092400,183096710,1222,1222,1222,1222,0
|
|
20240529,092300,183096710,1222,1222,1222,1222,780
|
|
20240529,092200,182143550,1222,1223,1223,1222,3521
|
|
20240529,092100,177837617,1222,1223,1223,1222,1590
|
|
20240529,092000,175894577,1223,1222,1225,1222,1002
|
|
20240529,091900,174669130,1224,1226,1226,1224,1466
|
|
20240529,091800,172874139,1226,1226,1226,1226,826
|
|
20240529,091700,171861463,1225,1224,1225,1224,1051
|
|
20240529,091600,170574943,1224,1224,1224,1223,2017
|
|
20240529,091500,168106405,1224,1224,1224,1224,235
|
|
20240529,091400,167818765,1224,1223,1224,1219,1629
|
|
20240529,091300,165830645,1222,1219,1222,1219,203
|
|
20240529,091200,165582982,1220,1218,1220,1218,6625
|
|
20240529,091100,157500904,1218,1221,1221,1218,9143
|
|
20240529,091000,146359723,1219,1219,1221,1219,3823
|
|
20240529,090900,141696666,1220,1224,1225,1220,8481
|
|
20240529,090800,131341306,1224,1225,1225,1224,3652
|
|
20240529,090700,126868440,1225,1228,1228,1225,7170
|
|
20240529,090600,118075861,1228,1229,1230,1228,1339
|
|
20240529,090500,116431047,1228,1228,1228,1228,2191
|
|
20240529,090400,113740499,1228,1222,1229,1221,3993
|
|
20240529,090300,108855425,1227,1220,1227,1220,4117
|
|
20240529,090200,103827959,1220,1228,1229,1218,33738
|
|
20240529,090100,62566375,1228,1239,1249,1227,30387
|
|
20240529,090000,25154828,1239,1262,1262,1233,20001
|