726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210300,411781519,1218,1218,1218,1218,2973
|
|
20240530,210200,411781519,1218,1218,1218,1218,0
|
|
20240530,210100,411781519,1218,1218,1218,1218,0
|
|
20240530,210000,411781519,1218,1218,1218,1218,0
|
|
20240530,205900,411781519,1218,1218,1218,1218,0
|
|
20240530,205800,411781519,1218,1218,1218,1218,0
|
|
20240530,205700,411781519,1218,1218,1218,1218,0
|
|
20240530,205600,411781519,1218,1218,1218,1218,0
|
|
20240530,205500,411781519,1218,1218,1218,1218,0
|
|
20240530,205400,411781519,1218,1218,1218,1218,0
|
|
20240530,205300,411781519,1218,1218,1218,1218,0
|
|
20240530,205200,411781519,1218,1218,1218,1218,0
|
|
20240530,205100,411781519,1218,1218,1218,1218,0
|
|
20240530,205000,411781519,1218,1218,1218,1218,0
|
|
20240530,204900,411781519,1218,1218,1218,1218,0
|
|
20240530,204800,411781519,1218,1218,1218,1218,0
|
|
20240530,204700,411781519,1218,1218,1218,1218,0
|
|
20240530,204600,411781519,1218,1218,1218,1218,0
|
|
20240530,204500,411781519,1218,1218,1218,1218,0
|
|
20240530,204400,411781519,1218,1218,1218,1218,0
|
|
20240530,204300,411781519,1218,1218,1218,1218,0
|
|
20240530,204200,411781519,1218,1218,1218,1218,0
|
|
20240530,204100,411781519,1218,1218,1218,1218,0
|
|
20240530,204000,411781519,1218,1218,1218,1218,0
|
|
20240530,203900,411781519,1218,1218,1218,1218,0
|
|
20240530,203800,411781519,1218,1218,1218,1218,0
|
|
20240530,203700,411781519,1218,1218,1218,1218,0
|
|
20240530,203600,411781519,1218,1218,1218,1218,0
|
|
20240530,203500,411781519,1218,1218,1218,1218,0
|
|
20240530,203400,411781519,1218,1218,1218,1218,0
|
|
20240530,203300,411781519,1218,1218,1218,1218,2973
|
|
20240530,203200,411781519,1218,1218,1218,1218,0
|
|
20240530,203100,411781519,1218,1218,1218,1218,0
|
|
20240530,203000,411781519,1218,1218,1218,1218,0
|
|
20240530,202900,411781519,1218,1218,1218,1218,0
|
|
20240530,202800,411781519,1218,1218,1218,1218,0
|
|
20240530,202700,411781519,1218,1218,1218,1218,0
|
|
20240530,202600,411781519,1218,1218,1218,1218,0
|
|
20240530,202500,411781519,1218,1218,1218,1218,0
|
|
20240530,202400,411781519,1218,1218,1218,1218,0
|
|
20240530,202300,411781519,1218,1218,1218,1218,0
|
|
20240530,202200,411781519,1218,1218,1218,1218,0
|
|
20240530,202100,411781519,1218,1218,1218,1218,0
|
|
20240530,202000,411781519,1218,1218,1218,1218,0
|
|
20240530,201900,411781519,1218,1218,1218,1218,0
|
|
20240530,201800,411781519,1218,1218,1218,1218,0
|
|
20240530,201700,411781519,1218,1218,1218,1218,0
|
|
20240530,201600,411781519,1218,1218,1218,1218,0
|
|
20240530,201500,411781519,1218,1218,1218,1218,0
|
|
20240530,201400,411781519,1218,1218,1218,1218,0
|
|
20240530,201300,411781519,1218,1218,1218,1218,0
|
|
20240530,201200,411781519,1218,1218,1218,1218,0
|
|
20240530,201100,411781519,1218,1218,1218,1218,0
|
|
20240530,201000,411781519,1218,1218,1218,1218,0
|
|
20240530,200900,411781519,1218,1218,1218,1218,0
|
|
20240530,200800,411781519,1218,1218,1218,1218,0
|
|
20240530,200700,411781519,1218,1218,1218,1218,0
|
|
20240530,200600,411781519,1218,1218,1218,1218,0
|
|
20240530,200500,411781519,1218,1218,1218,1218,0
|
|
20240530,200400,411781519,1218,1218,1218,1218,0
|
|
20240530,200300,411781519,1218,1218,1218,1218,2973
|
|
20240530,200200,411781519,1218,1218,1218,1218,0
|
|
20240530,200100,411781519,1218,1218,1218,1218,0
|
|
20240530,200000,411781519,1218,1218,1218,1218,0
|
|
20240530,195900,411781519,1218,1218,1218,1218,0
|
|
20240530,195800,411781519,1218,1218,1218,1218,0
|
|
20240530,195700,411781519,1218,1218,1218,1218,0
|
|
20240530,195600,411781519,1218,1218,1218,1218,0
|
|
20240530,195500,411781519,1218,1218,1218,1218,0
|
|
20240530,195400,411781519,1218,1218,1218,1218,0
|
|
20240530,195300,411781519,1218,1218,1218,1218,0
|
|
20240530,195200,411781519,1218,1218,1218,1218,0
|
|
20240530,195100,411781519,1218,1218,1218,1218,0
|
|
20240530,195000,411781519,1218,1218,1218,1218,0
|
|
20240530,194900,411781519,1218,1218,1218,1218,0
|
|
20240530,194800,411781519,1218,1218,1218,1218,0
|
|
20240530,194700,411781519,1218,1218,1218,1218,0
|
|
20240530,194600,411781519,1218,1218,1218,1218,0
|
|
20240530,194500,411781519,1218,1218,1218,1218,0
|
|
20240530,194400,411781519,1218,1218,1218,1218,0
|
|
20240530,194300,411781519,1218,1218,1218,1218,0
|
|
20240530,194200,411781519,1218,1218,1218,1218,0
|
|
20240530,194100,411781519,1218,1218,1218,1218,0
|
|
20240530,194000,411781519,1218,1218,1218,1218,0
|
|
20240530,193900,411781519,1218,1218,1218,1218,0
|
|
20240530,193800,411781519,1218,1218,1218,1218,0
|
|
20240530,193700,411781519,1218,1218,1218,1218,0
|
|
20240530,193600,411781519,1218,1218,1218,1218,0
|
|
20240530,193500,411781519,1218,1218,1218,1218,0
|
|
20240530,193400,411781519,1218,1218,1218,1218,0
|
|
20240530,193300,411781519,1218,1218,1218,1218,2973
|
|
20240530,193200,411781519,1218,1218,1218,1218,0
|
|
20240530,193100,411781519,1218,1218,1218,1218,0
|
|
20240530,193000,411781519,1218,1218,1218,1218,0
|
|
20240530,192900,411781519,1218,1218,1218,1218,0
|
|
20240530,192800,411781519,1218,1218,1218,1218,0
|
|
20240530,192700,411781519,1218,1218,1218,1218,0
|
|
20240530,192600,411781519,1218,1218,1218,1218,0
|
|
20240530,192500,411781519,1218,1218,1218,1218,0
|
|
20240530,192400,411781519,1218,1218,1218,1218,0
|
|
20240530,192300,411781519,1218,1218,1218,1218,0
|
|
20240530,192200,411781519,1218,1218,1218,1218,0
|
|
20240530,192100,411781519,1218,1218,1218,1218,0
|
|
20240530,192000,411781519,1218,1218,1218,1218,0
|
|
20240530,191900,411781519,1218,1218,1218,1218,0
|
|
20240530,191800,411781519,1218,1218,1218,1218,0
|
|
20240530,191700,411781519,1218,1218,1218,1218,0
|
|
20240530,191600,411781519,1218,1218,1218,1218,0
|
|
20240530,191500,411781519,1218,1218,1218,1218,0
|
|
20240530,191400,411781519,1218,1218,1218,1218,0
|
|
20240530,191300,411781519,1218,1218,1218,1218,0
|
|
20240530,191200,411781519,1218,1218,1218,1218,0
|
|
20240530,191100,411781519,1218,1218,1218,1218,0
|
|
20240530,191000,411781519,1218,1218,1218,1218,0
|
|
20240530,190900,411781519,1218,1218,1218,1218,0
|
|
20240530,190800,411781519,1218,1218,1218,1218,0
|
|
20240530,190700,411781519,1218,1218,1218,1218,0
|
|
20240530,190600,411781519,1218,1218,1218,1218,0
|
|
20240530,190500,411781519,1218,1218,1218,1218,0
|
|
20240530,190400,411781519,1218,1218,1218,1218,0
|
|
20240530,190300,411781519,1218,1218,1218,1218,2973
|
|
20240530,190200,411781519,1218,1218,1218,1218,0
|
|
20240530,190100,411781519,1218,1218,1218,1218,0
|
|
20240530,190000,411781519,1218,1218,1218,1218,0
|
|
20240530,185900,411781519,1218,1218,1218,1218,0
|
|
20240530,185800,411781519,1218,1218,1218,1218,0
|
|
20240530,185700,411781519,1218,1218,1218,1218,0
|
|
20240530,185600,411781519,1218,1218,1218,1218,0
|
|
20240530,185500,411781519,1218,1218,1218,1218,0
|
|
20240530,185400,411781519,1218,1218,1218,1218,0
|
|
20240530,185300,411781519,1218,1218,1218,1218,0
|
|
20240530,185200,411781519,1218,1218,1218,1218,0
|
|
20240530,185100,411781519,1218,1218,1218,1218,0
|
|
20240530,185000,411781519,1218,1218,1218,1218,0
|
|
20240530,184900,411781519,1218,1218,1218,1218,0
|
|
20240530,184800,411781519,1218,1218,1218,1218,0
|
|
20240530,184700,411781519,1218,1218,1218,1218,0
|
|
20240530,184600,411781519,1218,1218,1218,1218,0
|
|
20240530,184500,411781519,1218,1218,1218,1218,0
|
|
20240530,184400,411781519,1218,1218,1218,1218,0
|
|
20240530,184300,411781519,1218,1218,1218,1218,0
|
|
20240530,184200,411781519,1218,1218,1218,1218,0
|
|
20240530,184100,411781519,1218,1218,1218,1218,0
|
|
20240530,184000,411781519,1218,1218,1218,1218,0
|
|
20240530,183900,411781519,1218,1218,1218,1218,0
|
|
20240530,183800,411781519,1218,1218,1218,1218,0
|
|
20240530,183700,411781519,1218,1218,1218,1218,0
|
|
20240530,183600,411781519,1218,1218,1218,1218,0
|
|
20240530,183500,411781519,1218,1218,1218,1218,0
|
|
20240530,183400,411781519,1218,1218,1218,1218,0
|
|
20240530,183300,411781519,1218,1218,1218,1218,2973
|
|
20240530,183200,411781519,1218,1218,1218,1218,0
|
|
20240530,183100,411781519,1218,1218,1218,1218,0
|
|
20240530,183000,411781519,1218,1218,1218,1218,0
|
|
20240530,182900,411781519,1218,1218,1218,1218,0
|
|
20240530,182800,411781519,1218,1218,1218,1218,0
|
|
20240530,182700,411781519,1218,1218,1218,1218,0
|
|
20240530,182600,411781519,1218,1218,1218,1218,0
|
|
20240530,182500,411781519,1218,1218,1218,1218,0
|
|
20240530,182400,411781519,1218,1218,1218,1218,0
|
|
20240530,182300,411781519,1218,1218,1218,1218,0
|
|
20240530,182200,411781519,1218,1218,1218,1218,0
|
|
20240530,182100,411781519,1218,1218,1218,1218,0
|
|
20240530,182000,411781519,1218,1218,1218,1218,0
|
|
20240530,181900,411781519,1218,1218,1218,1218,0
|
|
20240530,181800,411781519,1218,1218,1218,1218,0
|
|
20240530,181700,411781519,1218,1218,1218,1218,0
|
|
20240530,181600,411781519,1218,1218,1218,1218,0
|
|
20240530,181500,411781519,1218,1218,1218,1218,0
|
|
20240530,181400,411781519,1218,1218,1218,1218,0
|
|
20240530,181300,411781519,1218,1218,1218,1218,0
|
|
20240530,181200,411781519,1218,1218,1218,1218,0
|
|
20240530,181100,411781519,1218,1218,1218,1218,0
|
|
20240530,181000,411781519,1218,1218,1218,1218,0
|
|
20240530,180900,411781519,1218,1218,1218,1218,0
|
|
20240530,180800,411781519,1218,1218,1218,1218,0
|
|
20240530,180700,411781519,1218,1218,1218,1218,0
|
|
20240530,180600,411781519,1218,1218,1218,1218,0
|
|
20240530,180500,411781519,1218,1218,1218,1218,0
|
|
20240530,180400,411781519,1218,1218,1218,1218,0
|
|
20240530,180300,411781519,1218,1218,1218,1218,2973
|
|
20240530,180200,411781519,1218,1218,1218,1218,0
|
|
20240530,180100,411781519,1218,1218,1218,1218,0
|
|
20240530,180000,411781519,1218,1218,1218,1218,0
|
|
20240530,175900,411781519,1218,1218,1218,1218,0
|
|
20240530,175800,411781519,1218,1218,1218,1218,0
|
|
20240530,175700,411781519,1218,1218,1218,1218,0
|
|
20240530,175600,411781519,1218,1218,1218,1218,0
|
|
20240530,175500,411781519,1218,1218,1218,1218,0
|
|
20240530,175400,411781519,1218,1218,1218,1218,0
|
|
20240530,175300,411781519,1218,1218,1218,1218,0
|
|
20240530,175200,411781519,1218,1218,1218,1218,0
|
|
20240530,175100,411781519,1218,1218,1218,1218,0
|
|
20240530,175000,411781519,1218,1218,1218,1218,0
|
|
20240530,174900,411781519,1218,1218,1218,1218,0
|
|
20240530,174800,411781519,1218,1218,1218,1218,0
|
|
20240530,174700,411781519,1218,1218,1218,1218,0
|
|
20240530,174600,411781519,1218,1218,1218,1218,0
|
|
20240530,174500,411781519,1218,1218,1218,1218,0
|
|
20240530,174400,411781519,1218,1218,1218,1218,0
|
|
20240530,174300,411781519,1218,1218,1218,1218,0
|
|
20240530,174200,411781519,1218,1218,1218,1218,0
|
|
20240530,174100,411781519,1218,1218,1218,1218,0
|
|
20240530,174000,411781519,1218,1218,1218,1218,0
|
|
20240530,173900,411781519,1218,1218,1218,1218,0
|
|
20240530,173800,411781519,1218,1218,1218,1218,0
|
|
20240530,173700,411781519,1218,1218,1218,1218,0
|
|
20240530,173600,411781519,1218,1218,1218,1218,0
|
|
20240530,173500,411781519,1218,1218,1218,1218,0
|
|
20240530,173400,411781519,1218,1218,1218,1218,0
|
|
20240530,173300,411781519,1218,1218,1218,1218,2973
|
|
20240530,173200,411781519,1218,1218,1218,1218,0
|
|
20240530,173100,411781519,1218,1218,1218,1218,0
|
|
20240530,173000,411781519,1218,1218,1218,1218,0
|
|
20240530,172900,411781519,1218,1218,1218,1218,0
|
|
20240530,172800,411781519,1218,1218,1218,1218,0
|
|
20240530,172700,411781519,1218,1218,1218,1218,0
|
|
20240530,172600,411781519,1218,1218,1218,1218,0
|
|
20240530,172500,411781519,1218,1218,1218,1218,0
|
|
20240530,172400,411781519,1218,1218,1218,1218,0
|
|
20240530,172300,411781519,1218,1218,1218,1218,0
|
|
20240530,172200,411781519,1218,1218,1218,1218,0
|
|
20240530,172100,411781519,1218,1218,1218,1218,0
|
|
20240530,172000,411781519,1218,1218,1218,1218,0
|
|
20240530,171900,411781519,1218,1218,1218,1218,0
|
|
20240530,171800,411781519,1218,1218,1218,1218,0
|
|
20240530,171700,411781519,1218,1218,1218,1218,0
|
|
20240530,171600,411781519,1218,1218,1218,1218,0
|
|
20240530,171500,411781519,1218,1218,1218,1218,0
|
|
20240530,171400,411781519,1218,1218,1218,1218,0
|
|
20240530,171300,411781519,1218,1218,1218,1218,0
|
|
20240530,171200,411781519,1218,1218,1218,1218,0
|
|
20240530,171100,411781519,1218,1218,1218,1218,0
|
|
20240530,171000,411781519,1218,1218,1218,1218,0
|
|
20240530,170900,411781519,1218,1218,1218,1218,0
|
|
20240530,170800,411781519,1218,1218,1218,1218,0
|
|
20240530,170700,411781519,1218,1218,1218,1218,0
|
|
20240530,170600,411781519,1218,1218,1218,1218,0
|
|
20240530,170500,411781519,1218,1218,1218,1218,0
|
|
20240530,170400,411781519,1218,1218,1218,1218,0
|
|
20240530,170300,411781519,1218,1218,1218,1218,2973
|
|
20240530,170200,411781519,1218,1218,1218,1218,0
|
|
20240530,170100,411781519,1218,1218,1218,1218,0
|
|
20240530,170000,411781519,1218,1218,1218,1218,0
|
|
20240530,165900,411781519,1218,1218,1218,1218,0
|
|
20240530,165800,411781519,1218,1218,1218,1218,0
|
|
20240530,165700,411781519,1218,1218,1218,1218,0
|
|
20240530,165600,411781519,1218,1218,1218,1218,0
|
|
20240530,165500,411781519,1218,1218,1218,1218,0
|
|
20240530,165400,411781519,1218,1218,1218,1218,0
|
|
20240530,165300,411781519,1218,1218,1218,1218,0
|
|
20240530,165200,411781519,1218,1218,1218,1218,0
|
|
20240530,165100,411781519,1218,1218,1218,1218,0
|
|
20240530,165000,411781519,1218,1218,1218,1218,0
|
|
20240530,164900,411781519,1218,1218,1218,1218,0
|
|
20240530,164800,411781519,1218,1218,1218,1218,0
|
|
20240530,164700,411781519,1218,1218,1218,1218,0
|
|
20240530,164600,411781519,1218,1218,1218,1218,0
|
|
20240530,164500,411781519,1218,1218,1218,1218,0
|
|
20240530,164400,411781519,1218,1218,1218,1218,0
|
|
20240530,164300,411781519,1218,1218,1218,1218,0
|
|
20240530,164200,411781519,1218,1218,1218,1218,0
|
|
20240530,164100,411781519,1218,1218,1218,1218,0
|
|
20240530,164000,411781519,1218,1218,1218,1218,0
|
|
20240530,163900,411781519,1218,1218,1218,1218,0
|
|
20240530,163800,411781519,1218,1218,1218,1218,0
|
|
20240530,163700,411781519,1218,1218,1218,1218,0
|
|
20240530,163600,411781519,1218,1218,1218,1218,0
|
|
20240530,163500,411781519,1218,1218,1218,1218,0
|
|
20240530,163400,411781519,1218,1218,1218,1218,0
|
|
20240530,163300,411781519,1218,1218,1218,1218,2973
|
|
20240530,163200,411781519,1218,1218,1218,1218,0
|
|
20240530,163100,411781519,1218,1218,1218,1218,0
|
|
20240530,163000,411781519,1218,1218,1218,1218,0
|
|
20240530,162900,411781519,1218,1218,1218,1218,0
|
|
20240530,162800,411781519,1218,1218,1218,1218,0
|
|
20240530,162700,411781519,1218,1218,1218,1218,0
|
|
20240530,162600,411781519,1218,1218,1218,1218,0
|
|
20240530,162500,411781519,1218,1218,1218,1218,0
|
|
20240530,162400,411781519,1218,1218,1218,1218,0
|
|
20240530,162300,411781519,1218,1218,1218,1218,0
|
|
20240530,162200,411781519,1218,1218,1218,1218,0
|
|
20240530,162100,411781519,1218,1218,1218,1218,0
|
|
20240530,162000,411781519,1218,1218,1218,1218,0
|
|
20240530,161900,411781519,1218,1218,1218,1218,0
|
|
20240530,161800,411781519,1218,1218,1218,1218,0
|
|
20240530,161700,411781519,1218,1218,1218,1218,0
|
|
20240530,161600,411781519,1218,1218,1218,1218,0
|
|
20240530,161500,411781519,1218,1218,1218,1218,0
|
|
20240530,161400,411781519,1218,1218,1218,1218,0
|
|
20240530,161300,411781519,1218,1218,1218,1218,0
|
|
20240530,161200,411781519,1218,1218,1218,1218,0
|
|
20240530,161100,411781519,1218,1218,1218,1218,0
|
|
20240530,161000,411781519,1218,1218,1218,1218,0
|
|
20240530,160900,411781519,1218,1218,1218,1218,0
|
|
20240530,160800,411781519,1218,1218,1218,1218,0
|
|
20240530,160700,411781519,1218,1218,1218,1218,0
|
|
20240530,160600,411781519,1218,1218,1218,1218,0
|
|
20240530,160500,411781519,1218,1218,1218,1218,0
|
|
20240530,160400,411781519,1218,1218,1218,1218,0
|
|
20240530,160300,411781519,1218,1218,1218,1218,2973
|
|
20240530,160200,411781519,1218,1218,1218,1218,0
|
|
20240530,160100,411781519,1218,1218,1218,1218,0
|
|
20240530,160000,411781519,1218,1218,1218,1218,0
|
|
20240530,155900,411781519,1218,1218,1218,1218,0
|
|
20240530,155800,411781519,1218,1218,1218,1218,0
|
|
20240530,155700,411781519,1218,1218,1218,1218,0
|
|
20240530,155600,411781519,1218,1218,1218,1218,0
|
|
20240530,155500,411781519,1218,1218,1218,1218,0
|
|
20240530,155400,411781519,1218,1218,1218,1218,0
|
|
20240530,155300,411781519,1218,1218,1218,1218,0
|
|
20240530,155200,411781519,1218,1218,1218,1218,0
|
|
20240530,155100,411781519,1218,1218,1218,1218,0
|
|
20240530,155000,411781519,1218,1218,1218,1218,0
|
|
20240530,154900,411781519,1218,1218,1218,1218,0
|
|
20240530,154800,411781519,1218,1218,1218,1218,0
|
|
20240530,154700,411781519,1218,1218,1218,1218,0
|
|
20240530,154600,411781519,1218,1218,1218,1218,0
|
|
20240530,154500,411781519,1218,1218,1218,1218,0
|
|
20240530,154400,411781519,1218,1218,1218,1218,0
|
|
20240530,154300,411781519,1218,1218,1218,1218,0
|
|
20240530,154200,411781519,1218,1218,1218,1218,0
|
|
20240530,154100,411781519,1218,1218,1218,1218,0
|
|
20240530,154000,411781519,1218,1218,1218,1218,0
|
|
20240530,153900,411781519,1218,1218,1218,1218,0
|
|
20240530,153800,411781519,1218,1218,1218,1218,0
|
|
20240530,153700,411781519,1218,1218,1218,1218,0
|
|
20240530,153600,411781519,1218,1218,1218,1218,0
|
|
20240530,153500,411781519,1218,1218,1218,1218,0
|
|
20240530,153400,411781519,1218,1218,1218,1218,0
|
|
20240530,153300,411781519,1218,1218,1218,1218,2973
|
|
20240530,153200,411781519,1218,1218,1218,1218,0
|
|
20240530,153100,411781519,1218,1218,1218,1218,0
|
|
20240530,153000,411781519,1218,1218,1218,1218,2973
|
|
20240530,152900,408160405,1192,1192,1192,1192,0
|
|
20240530,152800,408160405,1192,1192,1192,1192,0
|
|
20240530,152700,408160405,1192,1192,1192,1192,0
|
|
20240530,152600,408160405,1192,1192,1192,1192,0
|
|
20240530,152500,408160405,1192,1192,1192,1192,0
|
|
20240530,152400,408160405,1192,1192,1192,1192,0
|
|
20240530,152300,408160405,1192,1192,1192,1192,0
|
|
20240530,152200,408160405,1192,1192,1192,1192,0
|
|
20240530,152100,408160405,1192,1192,1192,1192,0
|
|
20240530,152000,408160405,1192,1192,1192,1192,0
|
|
20240530,151900,408160405,1192,1192,1192,1192,84
|
|
20240530,151800,408060277,1200,1200,1200,1200,525
|
|
20240530,151700,407430277,1200,1200,1200,1200,2475
|
|
20240530,151600,404460277,1201,1206,1206,1201,1439
|
|
20240530,151500,402729490,1207,1207,1207,1207,183
|
|
20240530,151400,402508609,1210,1210,1210,1210,0
|
|
20240530,151300,402508609,1210,1210,1210,1210,0
|
|
20240530,151200,402508609,1210,1210,1210,1210,0
|
|
20240530,151100,402508609,1210,1210,1210,1210,0
|
|
20240530,151000,402508609,1210,1215,1215,1210,11
|
|
20240530,150900,402495294,1216,1216,1216,1216,15
|
|
20240530,150800,402477054,1216,1216,1216,1216,3
|
|
20240530,150700,402473406,1207,1217,1217,1207,395
|
|
20240530,150600,401996618,1218,1219,1219,1218,858
|
|
20240530,150500,400951573,1218,1218,1218,1218,0
|
|
20240530,150400,400951573,1218,1210,1220,1207,31645
|
|
20240530,150300,362385262,1205,1210,1210,1205,168
|
|
20240530,150200,362182057,1210,1210,1210,1210,0
|
|
20240530,150100,362182057,1210,1210,1210,1210,0
|
|
20240530,150000,362182057,1210,1210,1210,1210,1037
|
|
20240530,145900,360927287,1210,1210,1210,1210,200
|
|
20240530,145800,360685287,1211,1205,1211,1205,15482
|
|
20240530,145700,342017477,1205,1205,1205,1205,1
|
|
20240530,145600,342016272,1200,1194,1200,1194,5196
|
|
20240530,145500,335793850,1190,1190,1190,1190,0
|
|
20240530,145400,335793850,1190,1190,1190,1190,0
|
|
20240530,145300,335793850,1190,1190,1190,1190,0
|
|
20240530,145200,335793850,1190,1190,1190,1190,0
|
|
20240530,145100,335793850,1190,1190,1190,1190,0
|
|
20240530,145000,335793850,1190,1190,1190,1190,1000
|
|
20240530,144900,334603850,1190,1190,1190,1190,89
|
|
20240530,144800,334497940,1190,1190,1190,1190,0
|
|
20240530,144700,334497940,1190,1190,1190,1190,0
|
|
20240530,144600,334497940,1190,1190,1190,1190,2
|
|
20240530,144500,334495560,1190,1190,1190,1190,0
|
|
20240530,144400,334495560,1190,1190,1190,1190,0
|
|
20240530,144300,334495560,1190,1190,1190,1190,0
|
|
20240530,144200,334495560,1190,1190,1190,1190,279
|
|
20240530,144100,334163550,1190,1193,1193,1190,33
|
|
20240530,144000,334124272,1194,1194,1194,1194,12
|
|
20240530,143900,334109944,1194,1194,1194,1194,0
|
|
20240530,143800,334109944,1194,1194,1194,1194,0
|
|
20240530,143700,334109944,1194,1194,1194,1194,1271
|
|
20240530,143600,332592370,1194,1194,1194,1194,0
|
|
20240530,143500,332592370,1194,1194,1194,1194,0
|
|
20240530,143400,332592370,1194,1194,1194,1193,815
|
|
20240530,143300,331619778,1194,1198,1198,1194,953
|
|
20240530,143200,330481776,1199,1200,1200,1199,1013
|
|
20240530,143100,329267176,1199,1191,1213,1191,6854
|
|
20240530,143000,321003574,1187,1187,1187,1187,0
|
|
20240530,142900,321003574,1187,1187,1187,1187,0
|
|
20240530,142800,321003574,1187,1187,1187,1187,0
|
|
20240530,142700,321003574,1187,1188,1188,1187,2975
|
|
20240530,142600,317471569,1202,1190,1202,1190,8234
|
|
20240530,142500,307599893,1185,1185,1185,1185,0
|
|
20240530,142400,307599893,1185,1185,1185,1185,242
|
|
20240530,142300,307313123,1183,1183,1183,1183,0
|
|
20240530,142200,307313123,1183,1184,1184,1183,1600
|
|
20240530,142100,305419323,1182,1189,1189,1182,7173
|
|
20240530,142000,296919944,1189,1189,1189,1189,0
|
|
20240530,141900,296919944,1189,1189,1189,1189,0
|
|
20240530,141800,296919944,1189,1189,1189,1189,0
|
|
20240530,141700,296919944,1189,1189,1189,1189,0
|
|
20240530,141600,296919944,1189,1189,1189,1189,0
|
|
20240530,141500,296919944,1189,1191,1191,1189,1911
|
|
20240530,141400,294646639,1191,1191,1191,1191,0
|
|
20240530,141300,294646639,1191,1191,1191,1191,0
|
|
20240530,141200,294646639,1191,1191,1191,1191,0
|
|
20240530,141100,294646639,1191,1191,1191,1191,0
|
|
20240530,141000,294646639,1191,1191,1191,1191,14
|
|
20240530,140900,294629965,1192,1191,1192,1191,65
|
|
20240530,140800,294552506,1192,1192,1192,1191,514
|
|
20240530,140700,293939819,1191,1191,1191,1191,0
|
|
20240530,140600,293939819,1191,1191,1191,1191,53
|
|
20240530,140500,293876696,1192,1192,1192,1192,0
|
|
20240530,140400,293876696,1192,1192,1192,1192,0
|
|
20240530,140300,293876696,1192,1192,1192,1192,0
|
|
20240530,140200,293876696,1192,1192,1192,1192,11
|
|
20240530,140100,293863584,1193,1193,1193,1193,4
|
|
20240530,140000,293858812,1194,1194,1194,1194,0
|
|
20240530,135900,293858812,1194,1194,1194,1194,0
|
|
20240530,135800,293858812,1194,1194,1194,1194,0
|
|
20240530,135700,293858812,1194,1194,1194,1194,0
|
|
20240530,135600,293858812,1194,1194,1194,1194,0
|
|
20240530,135500,293858812,1194,1194,1194,1194,0
|
|
20240530,135400,293858812,1194,1194,1194,1194,0
|
|
20240530,135300,293858812,1194,1194,1194,1194,0
|
|
20240530,135200,293858812,1194,1194,1194,1194,0
|
|
20240530,135100,293858812,1194,1194,1194,1194,0
|
|
20240530,135000,293858812,1194,1194,1194,1194,1
|
|
20240530,134900,293857618,1191,1191,1191,1191,0
|
|
20240530,134800,293857618,1191,1191,1191,1191,1
|
|
20240530,134700,293856427,1191,1191,1191,1191,0
|
|
20240530,134600,293856427,1191,1191,1191,1191,0
|
|
20240530,134500,293856427,1191,1191,1191,1191,20
|
|
20240530,134400,293832607,1191,1191,1191,1191,150
|
|
20240530,134300,293653957,1191,1191,1191,1191,1500
|
|
20240530,134200,291867457,1191,1191,1191,1191,0
|
|
20240530,134100,291867457,1191,1191,1191,1191,0
|
|
20240530,134000,291867457,1191,1191,1191,1191,124
|
|
20240530,133900,291719773,1191,1194,1194,1191,3358
|
|
20240530,133800,287716979,1194,1194,1194,1194,0
|
|
20240530,133700,287716979,1194,1194,1194,1194,0
|
|
20240530,133600,287716979,1194,1195,1195,1194,424
|
|
20240530,133500,287210304,1195,1195,1195,1195,0
|
|
20240530,133400,287210304,1195,1194,1195,1194,81
|
|
20240530,133300,287113510,1193,1193,1193,1193,0
|
|
20240530,133200,287113510,1193,1193,1193,1193,0
|
|
20240530,133100,287113510,1193,1193,1193,1193,0
|
|
20240530,133000,287113510,1193,1193,1193,1193,0
|
|
20240530,132900,287113510,1193,1193,1193,1193,21
|
|
20240530,132800,287088457,1193,1193,1193,1193,0
|
|
20240530,132700,287088457,1193,1194,1194,1193,50
|
|
20240530,132600,287028793,1195,1194,1195,1194,4
|
|
20240530,132500,287024015,1193,1193,1193,1193,0
|
|
20240530,132400,287024015,1193,1193,1193,1193,0
|
|
20240530,132300,287024015,1193,1194,1194,1193,2105
|
|
20240530,132200,284511799,1194,1194,1194,1194,0
|
|
20240530,132100,284511799,1194,1194,1194,1194,0
|
|
20240530,132000,284511799,1194,1194,1194,1194,0
|
|
20240530,131900,284511799,1194,1193,1194,1193,53
|
|
20240530,131800,284448520,1197,1197,1197,1197,0
|
|
20240530,131700,284448520,1197,1197,1197,1197,0
|
|
20240530,131600,284448520,1197,1197,1197,1197,331
|
|
20240530,131500,284052313,1197,1197,1197,1197,10
|
|
20240530,131400,284040343,1197,1197,1197,1197,350
|
|
20240530,131300,283621393,1197,1197,1197,1197,0
|
|
20240530,131200,283621393,1197,1197,1197,1197,0
|
|
20240530,131100,283621393,1197,1197,1197,1197,1
|
|
20240530,131000,283620196,1197,1197,1197,1197,0
|
|
20240530,130900,283620196,1197,1197,1197,1197,0
|
|
20240530,130800,283620196,1197,1197,1197,1197,0
|
|
20240530,130700,283620196,1197,1197,1197,1197,8
|
|
20240530,130600,283610620,1198,1198,1198,1198,0
|
|
20240530,130500,283610620,1198,1198,1198,1198,252
|
|
20240530,130400,283308724,1189,1197,1199,1189,573
|
|
20240530,130300,282626534,1196,1195,1196,1195,695
|
|
20240530,130200,281795814,1197,1197,1197,1197,18
|
|
20240530,130100,281774268,1196,1193,1196,1193,142
|
|
20240530,130000,281604481,1192,1187,1192,1187,27
|
|
20240530,125900,281572355,1186,1186,1186,1186,109
|
|
20240530,125800,281443081,1182,1182,1182,1182,0
|
|
20240530,125700,281443081,1182,1183,1183,1182,40
|
|
20240530,125600,281395781,1182,1182,1182,1182,0
|
|
20240530,125500,281395781,1182,1182,1182,1182,0
|
|
20240530,125400,281395781,1182,1182,1182,1182,0
|
|
20240530,125300,281395781,1182,1182,1182,1182,0
|
|
20240530,125200,281395781,1182,1184,1184,1182,1636
|
|
20240530,125100,279460919,1184,1184,1184,1184,500
|
|
20240530,125000,278868919,1183,1184,1184,1183,500
|
|
20240530,124900,278277301,1184,1183,1184,1183,1214
|
|
20240530,124800,276839998,1182,1183,1183,1182,510
|
|
20240530,124700,276237168,1183,1183,1183,1183,70
|
|
20240530,124600,276154358,1183,1183,1183,1183,0
|
|
20240530,124500,276154358,1183,1183,1183,1183,145
|
|
20240530,124400,275982823,1181,1181,1181,1181,0
|
|
20240530,124300,275982823,1181,1181,1181,1181,0
|
|
20240530,124200,275982823,1181,1181,1181,1181,0
|
|
20240530,124100,275982823,1181,1181,1181,1181,0
|
|
20240530,124000,275982823,1181,1181,1181,1181,8
|
|
20240530,123900,275973375,1181,1181,1181,1181,0
|
|
20240530,123800,275973375,1181,1181,1181,1181,0
|
|
20240530,123700,275973375,1181,1183,1183,1181,4805
|
|
20240530,123600,270298057,1183,1183,1183,1183,125
|
|
20240530,123500,270150182,1183,1183,1183,1183,1704
|
|
20240530,123400,268134350,1183,1183,1183,1183,600
|
|
20240530,123300,267424550,1184,1184,1184,1184,1044
|
|
20240530,123200,266188454,1184,1184,1184,1184,860
|
|
20240530,123100,265170214,1184,1184,1184,1184,710
|
|
20240530,123000,264329574,1183,1184,1184,1183,2140
|
|
20240530,122900,261796664,1184,1184,1184,1184,0
|
|
20240530,122800,261796664,1184,1184,1184,1184,0
|
|
20240530,122700,261796664,1184,1184,1184,1184,1000
|
|
20240530,122600,260612664,1185,1185,1185,1185,545
|
|
20240530,122500,259966839,1185,1185,1185,1185,10
|
|
20240530,122400,259954989,1186,1186,1186,1185,3674
|
|
20240530,122300,255600411,1187,1187,1187,1187,0
|
|
20240530,122200,255600411,1187,1187,1187,1187,21
|
|
20240530,122100,255575484,1187,1187,1187,1187,12
|
|
20240530,122000,255561240,1186,1186,1186,1186,1807
|
|
20240530,121900,253418138,1188,1188,1188,1188,0
|
|
20240530,121800,253418138,1188,1188,1188,1188,573
|
|
20240530,121700,252737414,1188,1188,1188,1188,40
|
|
20240530,121600,252689894,1188,1188,1188,1188,549
|
|
20240530,121500,252037682,1187,1187,1187,1187,105
|
|
20240530,121400,251913047,1187,1186,1187,1186,330
|
|
20240530,121300,251521636,1187,1187,1187,1187,0
|
|
20240530,121200,251521636,1187,1188,1188,1187,1701
|
|
20240530,121100,249502149,1188,1188,1188,1188,496
|
|
20240530,121000,248912901,1188,1188,1188,1188,0
|
|
20240530,120900,248912901,1188,1188,1188,1188,1000
|
|
20240530,120800,247724901,1193,1193,1193,1193,0
|
|
20240530,120700,247724901,1193,1193,1193,1193,0
|
|
20240530,120600,247724901,1193,1193,1193,1193,0
|
|
20240530,120500,247724901,1193,1193,1193,1193,148
|
|
20240530,120400,247548337,1186,1186,1186,1186,4
|
|
20240530,120300,247543593,1185,1185,1185,1185,0
|
|
20240530,120200,247543593,1185,1185,1185,1185,0
|
|
20240530,120100,247543593,1185,1185,1185,1185,0
|
|
20240530,120000,247543593,1185,1185,1185,1185,0
|
|
20240530,115900,247543593,1185,1185,1185,1185,0
|
|
20240530,115800,247543593,1185,1185,1185,1185,662
|
|
20240530,115700,246759123,1185,1185,1185,1185,41
|
|
20240530,115600,246710538,1185,1185,1185,1185,406
|
|
20240530,115500,246229428,1185,1185,1185,1185,836
|
|
20240530,115400,245238768,1185,1185,1185,1185,201
|
|
20240530,115300,245000583,1185,1194,1194,1185,57131
|
|
20240530,115200,177089416,1193,1193,1193,1193,1302
|
|
20240530,115100,175536130,1194,1194,1194,1194,736
|
|
20240530,115000,174657346,1195,1195,1195,1195,100
|
|
20240530,114900,174537846,1195,1196,1196,1195,105
|
|
20240530,114800,174412368,1196,1196,1196,1196,0
|
|
20240530,114700,174412368,1196,1196,1196,1196,0
|
|
20240530,114600,174412368,1196,1196,1196,1196,0
|
|
20240530,114500,174412368,1196,1196,1196,1196,0
|
|
20240530,114400,174412368,1196,1196,1196,1196,0
|
|
20240530,114300,174412368,1196,1196,1196,1196,674
|
|
20240530,114200,173606264,1196,1196,1196,1196,0
|
|
20240530,114100,173606264,1196,1196,1196,1196,1000
|
|
20240530,114000,172410264,1196,1196,1196,1196,0
|
|
20240530,113900,172410264,1196,1196,1196,1195,2134
|
|
20240530,113800,169860120,1197,1197,1197,1197,0
|
|
20240530,113700,169860120,1197,1197,1197,1197,2
|
|
20240530,113600,169857726,1198,1198,1198,1198,0
|
|
20240530,113500,169857726,1198,1198,1198,1198,3
|
|
20240530,113400,169854132,1198,1198,1198,1198,0
|
|
20240530,113300,169854132,1198,1198,1198,1198,0
|
|
20240530,113200,169854132,1198,1198,1198,1198,6
|
|
20240530,113100,169846944,1195,1195,1195,1195,1
|
|
20240530,113000,169845749,1195,1198,1198,1195,835
|
|
20240530,112900,168847544,1198,1198,1198,1198,100
|
|
20240530,112800,168727744,1200,1200,1200,1200,0
|
|
20240530,112700,168727744,1200,1200,1200,1200,0
|
|
20240530,112600,168727744,1200,1200,1200,1200,0
|
|
20240530,112500,168727744,1200,1200,1200,1200,547
|
|
20240530,112400,168071344,1200,1198,1200,1198,2934
|
|
20240530,112300,164552550,1198,1198,1198,1198,50
|
|
20240530,112200,164492650,1196,1196,1196,1196,585
|
|
20240530,112100,163792990,1195,1195,1195,1195,0
|
|
20240530,112000,163792990,1195,1195,1195,1195,0
|
|
20240530,111900,163792990,1195,1195,1195,1195,0
|
|
20240530,111800,163792990,1195,1195,1195,1195,0
|
|
20240530,111700,163792990,1195,1195,1195,1195,0
|
|
20240530,111600,163792990,1195,1195,1195,1195,1151
|
|
20240530,111500,162417545,1196,1196,1196,1196,0
|
|
20240530,111400,162417545,1196,1196,1196,1196,0
|
|
20240530,111300,162417545,1196,1196,1196,1196,237
|
|
20240530,111200,162134093,1195,1196,1196,1195,1097
|
|
20240530,111100,160822239,1196,1196,1196,1196,0
|
|
20240530,111000,160822239,1196,1196,1196,1196,0
|
|
20240530,110900,160822239,1196,1196,1196,1196,1
|
|
20240530,110800,160821043,1198,1200,1200,1198,67
|
|
20240530,110700,160740739,1200,1200,1200,1200,299
|
|
20240530,110600,160381939,1200,1200,1200,1200,2
|
|
20240530,110500,160379539,1200,1200,1200,1200,28
|
|
20240530,110400,160345939,1200,1200,1200,1200,4582
|
|
20240530,110300,154847539,1201,1202,1202,1201,527
|
|
20240530,110200,154214590,1202,1202,1202,1202,1
|
|
20240530,110100,154213388,1202,1202,1202,1202,1
|
|
20240530,110000,154212186,1201,1201,1201,1201,1043
|
|
20240530,105900,152959543,1202,1202,1202,1202,2
|
|
20240530,105800,152957139,1202,1202,1202,1202,0
|
|
20240530,105700,152957139,1202,1202,1202,1202,48
|
|
20240530,105600,152899443,1202,1202,1202,1202,500
|
|
20240530,105500,152298443,1202,1202,1202,1201,22
|
|
20240530,105400,152272003,1201,1201,1201,1201,0
|
|
20240530,105300,152272003,1201,1201,1201,1201,0
|
|
20240530,105200,152272003,1201,1201,1201,1201,0
|
|
20240530,105100,152272003,1201,1201,1201,1201,9
|
|
20240530,105000,152261194,1200,1200,1200,1200,0
|
|
20240530,104900,152261194,1200,1200,1200,1200,416
|
|
20240530,104800,151761994,1199,1199,1199,1199,496
|
|
20240530,104700,151167290,1195,1195,1195,1195,0
|
|
20240530,104600,151167290,1195,1195,1195,1195,0
|
|
20240530,104500,151167290,1195,1195,1195,1195,0
|
|
20240530,104400,151167290,1195,1195,1195,1195,100
|
|
20240530,104300,151047790,1194,1194,1194,1194,0
|
|
20240530,104200,151047790,1194,1194,1194,1194,0
|
|
20240530,104100,151047790,1194,1194,1194,1194,0
|
|
20240530,104000,151047790,1194,1194,1194,1194,0
|
|
20240530,103900,151047790,1194,1194,1194,1194,1679
|
|
20240530,103800,149043064,1194,1194,1194,1194,0
|
|
20240530,103700,149043064,1194,1194,1194,1194,0
|
|
20240530,103600,149043064,1194,1194,1194,1194,0
|
|
20240530,103500,149043064,1194,1194,1194,1194,100
|
|
20240530,103400,148923664,1194,1194,1194,1194,466
|
|
20240530,103300,148367260,1191,1191,1191,1191,0
|
|
20240530,103200,148367260,1191,1191,1191,1191,0
|
|
20240530,103100,148367260,1191,1191,1191,1191,0
|
|
20240530,103000,148367260,1191,1191,1191,1191,0
|
|
20240530,102900,148367260,1191,1191,1191,1191,0
|
|
20240530,102800,148367260,1191,1191,1191,1191,1
|
|
20240530,102700,148366069,1191,1191,1191,1191,214
|
|
20240530,102600,148111195,1193,1193,1193,1193,152
|
|
20240530,102500,147929859,1190,1190,1190,1190,0
|
|
20240530,102400,147929859,1190,1190,1190,1190,0
|
|
20240530,102300,147929859,1190,1190,1190,1190,0
|
|
20240530,102200,147929859,1190,1190,1190,1190,500
|
|
20240530,102100,147334859,1190,1190,1190,1190,61
|
|
20240530,102000,147262269,1190,1191,1191,1190,1495
|
|
20240530,101900,145481743,1191,1191,1191,1191,660
|
|
20240530,101800,144695683,1191,1191,1191,1191,504
|
|
20240530,101700,144095419,1191,1191,1191,1191,4
|
|
20240530,101600,144090655,1191,1191,1191,1191,190
|
|
20240530,101500,143864365,1191,1191,1191,1191,0
|
|
20240530,101400,143864365,1191,1192,1192,1191,1399
|
|
20240530,101300,142198053,1191,1191,1191,1191,0
|
|
20240530,101200,142198053,1191,1191,1191,1191,0
|
|
20240530,101100,142198053,1191,1191,1191,1191,313
|
|
20240530,101000,141825270,1190,1190,1190,1190,1439
|
|
20240530,100900,140112860,1190,1190,1190,1190,25
|
|
20240530,100800,140083110,1188,1189,1189,1188,5050
|
|
20240530,100700,134083706,1190,1190,1190,1190,11
|
|
20240530,100600,134070616,1190,1190,1190,1190,415
|
|
20240530,100500,133576766,1190,1190,1190,1190,8
|
|
20240530,100400,133567246,1190,1190,1190,1190,21
|
|
20240530,100300,133542256,1190,1190,1190,1190,11
|
|
20240530,100200,133529166,1190,1186,1190,1186,2300
|
|
20240530,100100,130801362,1186,1188,1188,1186,3770
|
|
20240530,100000,126327902,1188,1190,1190,1188,1073
|
|
20240530,095900,125052254,1188,1188,1188,1188,779
|
|
20240530,095800,124126802,1186,1191,1191,1186,15901
|
|
20240530,095700,105201411,1192,1194,1194,1192,419
|
|
20240530,095600,104701634,1191,1195,1195,1191,5509
|
|
20240530,095500,98133818,1195,1195,1195,1195,32
|
|
20240530,095400,98095578,1195,1195,1195,1195,551
|
|
20240530,095300,97437133,1195,1195,1195,1195,2
|
|
20240530,095200,97434743,1195,1195,1195,1195,5
|
|
20240530,095100,97428768,1195,1199,1199,1194,648
|
|
20240530,095000,96653411,1195,1195,1195,1193,4136
|
|
20240530,094900,91715642,1195,1195,1195,1195,7000
|
|
20240530,094800,83350642,1195,1195,1195,1195,7
|
|
20240530,094700,83342277,1195,1197,1197,1195,254
|
|
20240530,094600,83038741,1194,1194,1194,1194,0
|
|
20240530,094500,83038741,1194,1194,1194,1194,0
|
|
20240530,094400,83038741,1194,1194,1194,1194,0
|
|
20240530,094300,83038741,1194,1196,1196,1194,6947
|
|
20240530,094200,74736217,1197,1197,1197,1197,0
|
|
20240530,094100,74736217,1197,1200,1200,1197,1171
|
|
20240530,094000,73334469,1200,1200,1200,1200,71
|
|
20240530,093900,73249269,1200,1203,1203,1200,44
|
|
20240530,093800,73196346,1203,1203,1203,1203,42
|
|
20240530,093700,73145820,1197,1200,1200,1197,1488
|
|
20240530,093600,71364072,1200,1200,1200,1200,482
|
|
20240530,093500,70785672,1200,1203,1203,1200,1318
|
|
20240530,093400,69201771,1203,1203,1203,1203,0
|
|
20240530,093300,69201771,1203,1203,1203,1203,0
|
|
20240530,093200,69201771,1203,1203,1203,1203,200
|
|
20240530,093100,68961171,1203,1203,1203,1203,0
|
|
20240530,093000,68961171,1203,1203,1203,1203,0
|
|
20240530,092900,68961171,1203,1203,1203,1203,40
|
|
20240530,092800,68913051,1203,1204,1204,1203,303
|
|
20240530,092700,68548539,1203,1203,1203,1203,0
|
|
20240530,092600,68548539,1203,1203,1203,1203,10
|
|
20240530,092500,68536509,1201,1201,1201,1201,1
|
|
20240530,092400,68535308,1201,1198,1201,1198,875
|
|
20240530,092300,67485630,1197,1196,1197,1195,5043
|
|
20240530,092200,61452949,1196,1197,1197,1196,1237
|
|
20240530,092100,59972800,1198,1198,1198,1198,425
|
|
20240530,092000,59463650,1198,1199,1199,1198,817
|
|
20240530,091900,58484210,1199,1199,1199,1199,1
|
|
20240530,091800,58483011,1199,1201,1201,1199,1053
|
|
20240530,091700,57219792,1201,1208,1208,1201,59
|
|
20240530,091600,57148534,1208,1207,1208,1207,43
|
|
20240530,091500,57096595,1208,1208,1208,1208,1
|
|
20240530,091400,57095387,1200,1200,1208,1200,3390
|
|
20240530,091300,53024985,1200,1207,1208,1200,794
|
|
20240530,091200,52071879,1201,1202,1202,1201,1700
|
|
20240530,091100,50030054,1201,1201,1206,1201,1000
|
|
20240530,091000,48825125,1206,1206,1206,1206,0
|
|
20240530,090900,48825125,1206,1206,1206,1206,10
|
|
20240530,090800,48813065,1197,1196,1206,1196,1504
|
|
20240530,090700,47012242,1195,1195,1195,1195,94
|
|
20240530,090600,46899912,1193,1195,1195,1193,15816
|
|
20240530,090500,28020064,1198,1210,1210,1198,15629
|
|
20240530,090400,9243580,1210,1217,1217,1210,5830
|
|
20240530,090300,2170320,1220,1220,1220,1220,191
|
|
20240530,090200,1937300,1220,1222,1229,1214,398
|
|
20240530,090100,1453182,1221,1221,1221,1221,1
|
|
20240530,090000,1451961,1213,1213,1213,1213,1197
|