726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210300,360482081,1190,1190,1190,1190,825
|
|
20240531,210200,360482081,1190,1190,1190,1190,0
|
|
20240531,210100,360482081,1190,1190,1190,1190,0
|
|
20240531,210000,360482081,1190,1190,1190,1190,0
|
|
20240531,205900,360482081,1190,1190,1190,1190,0
|
|
20240531,205800,360482081,1190,1190,1190,1190,0
|
|
20240531,205700,360482081,1190,1190,1190,1190,0
|
|
20240531,205600,360482081,1190,1190,1190,1190,0
|
|
20240531,205500,360482081,1190,1190,1190,1190,0
|
|
20240531,205400,360482081,1190,1190,1190,1190,0
|
|
20240531,205300,360482081,1190,1190,1190,1190,0
|
|
20240531,205200,360482081,1190,1190,1190,1190,0
|
|
20240531,205100,360482081,1190,1190,1190,1190,0
|
|
20240531,205000,360482081,1190,1190,1190,1190,0
|
|
20240531,204900,360482081,1190,1190,1190,1190,0
|
|
20240531,204800,360482081,1190,1190,1190,1190,0
|
|
20240531,204700,360482081,1190,1190,1190,1190,0
|
|
20240531,204600,360482081,1190,1190,1190,1190,0
|
|
20240531,204500,360482081,1190,1190,1190,1190,0
|
|
20240531,204400,360482081,1190,1190,1190,1190,0
|
|
20240531,204300,360482081,1190,1190,1190,1190,0
|
|
20240531,204200,360482081,1190,1190,1190,1190,0
|
|
20240531,204100,360482081,1190,1190,1190,1190,0
|
|
20240531,204000,360482081,1190,1190,1190,1190,0
|
|
20240531,203900,360482081,1190,1190,1190,1190,0
|
|
20240531,203800,360482081,1190,1190,1190,1190,0
|
|
20240531,203700,360482081,1190,1190,1190,1190,0
|
|
20240531,203600,360482081,1190,1190,1190,1190,0
|
|
20240531,203500,360482081,1190,1190,1190,1190,0
|
|
20240531,203400,360482081,1190,1190,1190,1190,0
|
|
20240531,203300,360482081,1190,1190,1190,1190,825
|
|
20240531,203200,360482081,1190,1190,1190,1190,0
|
|
20240531,203100,360482081,1190,1190,1190,1190,0
|
|
20240531,203000,360482081,1190,1190,1190,1190,0
|
|
20240531,202900,360482081,1190,1190,1190,1190,0
|
|
20240531,202800,360482081,1190,1190,1190,1190,0
|
|
20240531,202700,360482081,1190,1190,1190,1190,0
|
|
20240531,202600,360482081,1190,1190,1190,1190,0
|
|
20240531,202500,360482081,1190,1190,1190,1190,0
|
|
20240531,202400,360482081,1190,1190,1190,1190,0
|
|
20240531,202300,360482081,1190,1190,1190,1190,0
|
|
20240531,202200,360482081,1190,1190,1190,1190,0
|
|
20240531,202100,360482081,1190,1190,1190,1190,0
|
|
20240531,202000,360482081,1190,1190,1190,1190,0
|
|
20240531,201900,360482081,1190,1190,1190,1190,0
|
|
20240531,201800,360482081,1190,1190,1190,1190,0
|
|
20240531,201700,360482081,1190,1190,1190,1190,0
|
|
20240531,201600,360482081,1190,1190,1190,1190,0
|
|
20240531,201500,360482081,1190,1190,1190,1190,0
|
|
20240531,201400,360482081,1190,1190,1190,1190,0
|
|
20240531,201300,360482081,1190,1190,1190,1190,0
|
|
20240531,201200,360482081,1190,1190,1190,1190,0
|
|
20240531,201100,360482081,1190,1190,1190,1190,0
|
|
20240531,201000,360482081,1190,1190,1190,1190,0
|
|
20240531,200900,360482081,1190,1190,1190,1190,0
|
|
20240531,200800,360482081,1190,1190,1190,1190,0
|
|
20240531,200700,360482081,1190,1190,1190,1190,0
|
|
20240531,200600,360482081,1190,1190,1190,1190,0
|
|
20240531,200500,360482081,1190,1190,1190,1190,0
|
|
20240531,200400,360482081,1190,1190,1190,1190,0
|
|
20240531,200300,360482081,1190,1190,1190,1190,825
|
|
20240531,200200,360482081,1190,1190,1190,1190,0
|
|
20240531,200100,360482081,1190,1190,1190,1190,0
|
|
20240531,200000,360482081,1190,1190,1190,1190,0
|
|
20240531,195900,360482081,1190,1190,1190,1190,0
|
|
20240531,195800,360482081,1190,1190,1190,1190,0
|
|
20240531,195700,360482081,1190,1190,1190,1190,0
|
|
20240531,195600,360482081,1190,1190,1190,1190,0
|
|
20240531,195500,360482081,1190,1190,1190,1190,0
|
|
20240531,195400,360482081,1190,1190,1190,1190,0
|
|
20240531,195300,360482081,1190,1190,1190,1190,0
|
|
20240531,195200,360482081,1190,1190,1190,1190,0
|
|
20240531,195100,360482081,1190,1190,1190,1190,0
|
|
20240531,195000,360482081,1190,1190,1190,1190,0
|
|
20240531,194900,360482081,1190,1190,1190,1190,0
|
|
20240531,194800,360482081,1190,1190,1190,1190,0
|
|
20240531,194700,360482081,1190,1190,1190,1190,0
|
|
20240531,194600,360482081,1190,1190,1190,1190,0
|
|
20240531,194500,360482081,1190,1190,1190,1190,0
|
|
20240531,194400,360482081,1190,1190,1190,1190,0
|
|
20240531,194300,360482081,1190,1190,1190,1190,0
|
|
20240531,194200,360482081,1190,1190,1190,1190,0
|
|
20240531,194100,360482081,1190,1190,1190,1190,0
|
|
20240531,194000,360482081,1190,1190,1190,1190,0
|
|
20240531,193900,360482081,1190,1190,1190,1190,0
|
|
20240531,193800,360482081,1190,1190,1190,1190,0
|
|
20240531,193700,360482081,1190,1190,1190,1190,0
|
|
20240531,193600,360482081,1190,1190,1190,1190,0
|
|
20240531,193500,360482081,1190,1190,1190,1190,0
|
|
20240531,193400,360482081,1190,1190,1190,1190,0
|
|
20240531,193300,360482081,1190,1190,1190,1190,825
|
|
20240531,193200,360482081,1190,1190,1190,1190,0
|
|
20240531,193100,360482081,1190,1190,1190,1190,0
|
|
20240531,193000,360482081,1190,1190,1190,1190,0
|
|
20240531,192900,360482081,1190,1190,1190,1190,0
|
|
20240531,192800,360482081,1190,1190,1190,1190,0
|
|
20240531,192700,360482081,1190,1190,1190,1190,0
|
|
20240531,192600,360482081,1190,1190,1190,1190,0
|
|
20240531,192500,360482081,1190,1190,1190,1190,0
|
|
20240531,192400,360482081,1190,1190,1190,1190,0
|
|
20240531,192300,360482081,1190,1190,1190,1190,0
|
|
20240531,192200,360482081,1190,1190,1190,1190,0
|
|
20240531,192100,360482081,1190,1190,1190,1190,0
|
|
20240531,192000,360482081,1190,1190,1190,1190,0
|
|
20240531,191900,360482081,1190,1190,1190,1190,0
|
|
20240531,191800,360482081,1190,1190,1190,1190,0
|
|
20240531,191700,360482081,1190,1190,1190,1190,0
|
|
20240531,191600,360482081,1190,1190,1190,1190,0
|
|
20240531,191500,360482081,1190,1190,1190,1190,0
|
|
20240531,191400,360482081,1190,1190,1190,1190,0
|
|
20240531,191300,360482081,1190,1190,1190,1190,0
|
|
20240531,191200,360482081,1190,1190,1190,1190,0
|
|
20240531,191100,360482081,1190,1190,1190,1190,0
|
|
20240531,191000,360482081,1190,1190,1190,1190,0
|
|
20240531,190900,360482081,1190,1190,1190,1190,0
|
|
20240531,190800,360482081,1190,1190,1190,1190,0
|
|
20240531,190700,360482081,1190,1190,1190,1190,0
|
|
20240531,190600,360482081,1190,1190,1190,1190,0
|
|
20240531,190500,360482081,1190,1190,1190,1190,0
|
|
20240531,190400,360482081,1190,1190,1190,1190,0
|
|
20240531,190300,360482081,1190,1190,1190,1190,825
|
|
20240531,190200,360482081,1190,1190,1190,1190,0
|
|
20240531,190100,360482081,1190,1190,1190,1190,0
|
|
20240531,190000,360482081,1190,1190,1190,1190,0
|
|
20240531,185900,360482081,1190,1190,1190,1190,0
|
|
20240531,185800,360482081,1190,1190,1190,1190,0
|
|
20240531,185700,360482081,1190,1190,1190,1190,0
|
|
20240531,185600,360482081,1190,1190,1190,1190,0
|
|
20240531,185500,360482081,1190,1190,1190,1190,0
|
|
20240531,185400,360482081,1190,1190,1190,1190,0
|
|
20240531,185300,360482081,1190,1190,1190,1190,0
|
|
20240531,185200,360482081,1190,1190,1190,1190,0
|
|
20240531,185100,360482081,1190,1190,1190,1190,0
|
|
20240531,185000,360482081,1190,1190,1190,1190,0
|
|
20240531,184900,360482081,1190,1190,1190,1190,0
|
|
20240531,184800,360482081,1190,1190,1190,1190,0
|
|
20240531,184700,360482081,1190,1190,1190,1190,0
|
|
20240531,184600,360482081,1190,1190,1190,1190,0
|
|
20240531,184500,360482081,1190,1190,1190,1190,0
|
|
20240531,184400,360482081,1190,1190,1190,1190,0
|
|
20240531,184300,360482081,1190,1190,1190,1190,0
|
|
20240531,184200,360482081,1190,1190,1190,1190,0
|
|
20240531,184100,360482081,1190,1190,1190,1190,0
|
|
20240531,184000,360482081,1190,1190,1190,1190,0
|
|
20240531,183900,360482081,1190,1190,1190,1190,0
|
|
20240531,183800,360482081,1190,1190,1190,1190,0
|
|
20240531,183700,360482081,1190,1190,1190,1190,0
|
|
20240531,183600,360482081,1190,1190,1190,1190,0
|
|
20240531,183500,360482081,1190,1190,1190,1190,0
|
|
20240531,183400,360482081,1190,1190,1190,1190,0
|
|
20240531,183300,360482081,1190,1190,1190,1190,825
|
|
20240531,183200,360482081,1190,1190,1190,1190,0
|
|
20240531,183100,360482081,1190,1190,1190,1190,0
|
|
20240531,183000,360482081,1190,1190,1190,1190,0
|
|
20240531,182900,360482081,1190,1190,1190,1190,0
|
|
20240531,182800,360482081,1190,1190,1190,1190,0
|
|
20240531,182700,360482081,1190,1190,1190,1190,0
|
|
20240531,182600,360482081,1190,1190,1190,1190,0
|
|
20240531,182500,360482081,1190,1190,1190,1190,0
|
|
20240531,182400,360482081,1190,1190,1190,1190,0
|
|
20240531,182300,360482081,1190,1190,1190,1190,0
|
|
20240531,182200,360482081,1190,1190,1190,1190,0
|
|
20240531,182100,360482081,1190,1190,1190,1190,0
|
|
20240531,182000,360482081,1190,1190,1190,1190,0
|
|
20240531,181900,360482081,1190,1190,1190,1190,0
|
|
20240531,181800,360482081,1190,1190,1190,1190,0
|
|
20240531,181700,360482081,1190,1190,1190,1190,0
|
|
20240531,181600,360482081,1190,1190,1190,1190,0
|
|
20240531,181500,360482081,1190,1190,1190,1190,0
|
|
20240531,181400,360482081,1190,1190,1190,1190,0
|
|
20240531,181300,360482081,1190,1190,1190,1190,0
|
|
20240531,181200,360482081,1190,1190,1190,1190,0
|
|
20240531,181100,360482081,1190,1190,1190,1190,0
|
|
20240531,181000,360482081,1190,1190,1190,1190,0
|
|
20240531,180900,360482081,1190,1190,1190,1190,0
|
|
20240531,180800,360482081,1190,1190,1190,1190,0
|
|
20240531,180700,360482081,1190,1190,1190,1190,0
|
|
20240531,180600,360482081,1190,1190,1190,1190,0
|
|
20240531,180500,360482081,1190,1190,1190,1190,0
|
|
20240531,180400,360482081,1190,1190,1190,1190,0
|
|
20240531,180300,360482081,1190,1190,1190,1190,825
|
|
20240531,180200,360482081,1190,1190,1190,1190,0
|
|
20240531,180100,360482081,1190,1190,1190,1190,0
|
|
20240531,180000,360482081,1190,1190,1190,1190,0
|
|
20240531,175900,360482081,1190,1190,1190,1190,0
|
|
20240531,175800,360482081,1190,1190,1190,1190,0
|
|
20240531,175700,360482081,1190,1190,1190,1190,0
|
|
20240531,175600,360482081,1190,1190,1190,1190,0
|
|
20240531,175500,360482081,1190,1190,1190,1190,0
|
|
20240531,175400,360482081,1190,1190,1190,1190,0
|
|
20240531,175300,360482081,1190,1190,1190,1190,0
|
|
20240531,175200,360482081,1190,1190,1190,1190,0
|
|
20240531,175100,360482081,1190,1190,1190,1190,0
|
|
20240531,175000,360482081,1190,1190,1190,1190,0
|
|
20240531,174900,360482081,1190,1190,1190,1190,0
|
|
20240531,174800,360482081,1190,1190,1190,1190,0
|
|
20240531,174700,360482081,1190,1190,1190,1190,0
|
|
20240531,174600,360482081,1190,1190,1190,1190,0
|
|
20240531,174500,360482081,1190,1190,1190,1190,0
|
|
20240531,174400,360482081,1190,1190,1190,1190,0
|
|
20240531,174300,360482081,1190,1190,1190,1190,0
|
|
20240531,174200,360482081,1190,1190,1190,1190,0
|
|
20240531,174100,360482081,1190,1190,1190,1190,0
|
|
20240531,174000,360482081,1190,1190,1190,1190,0
|
|
20240531,173900,360482081,1190,1190,1190,1190,0
|
|
20240531,173800,360482081,1190,1190,1190,1190,0
|
|
20240531,173700,360482081,1190,1190,1190,1190,0
|
|
20240531,173600,360482081,1190,1190,1190,1190,0
|
|
20240531,173500,360482081,1190,1190,1190,1190,0
|
|
20240531,173400,360482081,1190,1190,1190,1190,0
|
|
20240531,173300,360482081,1190,1190,1190,1190,825
|
|
20240531,173200,360482081,1190,1190,1190,1190,0
|
|
20240531,173100,360482081,1190,1190,1190,1190,0
|
|
20240531,173000,360482081,1190,1190,1190,1190,0
|
|
20240531,172900,360482081,1190,1190,1190,1190,0
|
|
20240531,172800,360482081,1190,1190,1190,1190,0
|
|
20240531,172700,360482081,1190,1190,1190,1190,0
|
|
20240531,172600,360482081,1190,1190,1190,1190,0
|
|
20240531,172500,360482081,1190,1190,1190,1190,0
|
|
20240531,172400,360482081,1190,1190,1190,1190,0
|
|
20240531,172300,360482081,1190,1190,1190,1190,0
|
|
20240531,172200,360482081,1190,1190,1190,1190,0
|
|
20240531,172100,360482081,1190,1190,1190,1190,0
|
|
20240531,172000,360482081,1190,1190,1190,1190,0
|
|
20240531,171900,360482081,1190,1190,1190,1190,0
|
|
20240531,171800,360482081,1190,1190,1190,1190,0
|
|
20240531,171700,360482081,1190,1190,1190,1190,0
|
|
20240531,171600,360482081,1190,1190,1190,1190,0
|
|
20240531,171500,360482081,1190,1190,1190,1190,0
|
|
20240531,171400,360482081,1190,1190,1190,1190,0
|
|
20240531,171300,360482081,1190,1190,1190,1190,0
|
|
20240531,171200,360482081,1190,1190,1190,1190,0
|
|
20240531,171100,360482081,1190,1190,1190,1190,0
|
|
20240531,171000,360482081,1190,1190,1190,1190,0
|
|
20240531,170900,360482081,1190,1190,1190,1190,0
|
|
20240531,170800,360482081,1190,1190,1190,1190,0
|
|
20240531,170700,360482081,1190,1190,1190,1190,0
|
|
20240531,170600,360482081,1190,1190,1190,1190,0
|
|
20240531,170500,360482081,1190,1190,1190,1190,0
|
|
20240531,170400,360482081,1190,1190,1190,1190,0
|
|
20240531,170300,360482081,1190,1190,1190,1190,825
|
|
20240531,170200,360482081,1190,1190,1190,1190,0
|
|
20240531,170100,360482081,1190,1190,1190,1190,0
|
|
20240531,170000,360482081,1190,1190,1190,1190,0
|
|
20240531,165900,360482081,1190,1190,1190,1190,0
|
|
20240531,165800,360482081,1190,1190,1190,1190,0
|
|
20240531,165700,360482081,1190,1190,1190,1190,0
|
|
20240531,165600,360482081,1190,1190,1190,1190,0
|
|
20240531,165500,360482081,1190,1190,1190,1190,0
|
|
20240531,165400,360482081,1190,1190,1190,1190,0
|
|
20240531,165300,360482081,1190,1190,1190,1190,0
|
|
20240531,165200,360482081,1190,1190,1190,1190,0
|
|
20240531,165100,360482081,1190,1190,1190,1190,0
|
|
20240531,165000,360482081,1190,1190,1190,1190,0
|
|
20240531,164900,360482081,1190,1190,1190,1190,0
|
|
20240531,164800,360482081,1190,1190,1190,1190,0
|
|
20240531,164700,360482081,1190,1190,1190,1190,0
|
|
20240531,164600,360482081,1190,1190,1190,1190,0
|
|
20240531,164500,360482081,1190,1190,1190,1190,0
|
|
20240531,164400,360482081,1190,1190,1190,1190,0
|
|
20240531,164300,360482081,1190,1190,1190,1190,0
|
|
20240531,164200,360482081,1190,1190,1190,1190,0
|
|
20240531,164100,360482081,1190,1190,1190,1190,0
|
|
20240531,164000,360482081,1190,1190,1190,1190,0
|
|
20240531,163900,360482081,1190,1190,1190,1190,0
|
|
20240531,163800,360482081,1190,1190,1190,1190,0
|
|
20240531,163700,360482081,1190,1190,1190,1190,0
|
|
20240531,163600,360482081,1190,1190,1190,1190,0
|
|
20240531,163500,360482081,1190,1190,1190,1190,0
|
|
20240531,163400,360482081,1190,1190,1190,1190,0
|
|
20240531,163300,360482081,1190,1190,1190,1190,825
|
|
20240531,163200,360482081,1190,1190,1190,1190,0
|
|
20240531,163100,360482081,1190,1190,1190,1190,0
|
|
20240531,163000,360482081,1190,1190,1190,1190,0
|
|
20240531,162900,360482081,1190,1190,1190,1190,0
|
|
20240531,162800,360482081,1190,1190,1190,1190,0
|
|
20240531,162700,360482081,1190,1190,1190,1190,0
|
|
20240531,162600,360482081,1190,1190,1190,1190,0
|
|
20240531,162500,360482081,1190,1190,1190,1190,0
|
|
20240531,162400,360482081,1190,1190,1190,1190,0
|
|
20240531,162300,360482081,1190,1190,1190,1190,0
|
|
20240531,162200,360482081,1190,1190,1190,1190,0
|
|
20240531,162100,360482081,1190,1190,1190,1190,0
|
|
20240531,162000,360482081,1190,1190,1190,1190,0
|
|
20240531,161900,360482081,1190,1190,1190,1190,0
|
|
20240531,161800,360482081,1190,1190,1190,1190,0
|
|
20240531,161700,360482081,1190,1190,1190,1190,0
|
|
20240531,161600,360482081,1190,1190,1190,1190,0
|
|
20240531,161500,360482081,1190,1190,1190,1190,0
|
|
20240531,161400,360482081,1190,1190,1190,1190,0
|
|
20240531,161300,360482081,1190,1190,1190,1190,0
|
|
20240531,161200,360482081,1190,1190,1190,1190,0
|
|
20240531,161100,360482081,1190,1190,1190,1190,0
|
|
20240531,161000,360482081,1190,1190,1190,1190,0
|
|
20240531,160900,360482081,1190,1190,1190,1190,0
|
|
20240531,160800,360482081,1190,1190,1190,1190,0
|
|
20240531,160700,360482081,1190,1190,1190,1190,0
|
|
20240531,160600,360482081,1190,1190,1190,1190,0
|
|
20240531,160500,360482081,1190,1190,1190,1190,0
|
|
20240531,160400,360482081,1190,1190,1190,1190,0
|
|
20240531,160300,360482081,1190,1190,1190,1190,825
|
|
20240531,160200,360482081,1190,1190,1190,1190,0
|
|
20240531,160100,360482081,1190,1190,1190,1190,0
|
|
20240531,160000,360482081,1190,1190,1190,1190,0
|
|
20240531,155900,360482081,1190,1190,1190,1190,0
|
|
20240531,155800,360482081,1190,1190,1190,1190,0
|
|
20240531,155700,360482081,1190,1190,1190,1190,0
|
|
20240531,155600,360482081,1190,1190,1190,1190,0
|
|
20240531,155500,360482081,1190,1190,1190,1190,0
|
|
20240531,155400,360482081,1190,1190,1190,1190,0
|
|
20240531,155300,360482081,1190,1190,1190,1190,0
|
|
20240531,155200,360482081,1190,1190,1190,1190,0
|
|
20240531,155100,360482081,1190,1190,1190,1190,0
|
|
20240531,155000,360482081,1190,1190,1190,1190,0
|
|
20240531,154900,360482081,1190,1190,1190,1190,0
|
|
20240531,154800,360482081,1190,1190,1190,1190,0
|
|
20240531,154700,360482081,1190,1190,1190,1190,0
|
|
20240531,154600,360482081,1190,1190,1190,1190,0
|
|
20240531,154500,360482081,1190,1190,1190,1190,0
|
|
20240531,154400,360482081,1190,1190,1190,1190,0
|
|
20240531,154300,360482081,1190,1190,1190,1190,0
|
|
20240531,154200,360482081,1190,1190,1190,1190,0
|
|
20240531,154100,360482081,1190,1190,1190,1190,0
|
|
20240531,154000,360482081,1190,1190,1190,1190,0
|
|
20240531,153900,360482081,1190,1190,1190,1190,0
|
|
20240531,153800,360482081,1190,1190,1190,1190,0
|
|
20240531,153700,360482081,1190,1190,1190,1190,0
|
|
20240531,153600,360482081,1190,1190,1190,1190,0
|
|
20240531,153500,360482081,1190,1190,1190,1190,0
|
|
20240531,153400,360482081,1190,1190,1190,1190,0
|
|
20240531,153300,360482081,1190,1190,1190,1190,825
|
|
20240531,153200,360482081,1190,1190,1190,1190,0
|
|
20240531,153100,360482081,1190,1190,1190,1190,0
|
|
20240531,153000,360482081,1190,1190,1190,1190,825
|
|
20240531,152900,359500331,1194,1194,1194,1194,0
|
|
20240531,152800,359500331,1194,1194,1194,1194,0
|
|
20240531,152700,359500331,1194,1194,1194,1194,0
|
|
20240531,152600,359500331,1194,1194,1194,1194,0
|
|
20240531,152500,359500331,1194,1194,1194,1194,0
|
|
20240531,152400,359500331,1194,1194,1194,1194,0
|
|
20240531,152300,359500331,1194,1194,1194,1194,0
|
|
20240531,152200,359500331,1194,1194,1194,1194,0
|
|
20240531,152100,359500331,1194,1194,1194,1194,0
|
|
20240531,152000,359500331,1194,1194,1194,1194,0
|
|
20240531,151900,359500331,1194,1188,1194,1186,2141
|
|
20240531,151800,356953373,1186,1187,1187,1186,672
|
|
20240531,151700,356156370,1188,1188,1188,1188,270
|
|
20240531,151600,355835610,1188,1188,1188,1188,0
|
|
20240531,151500,355835610,1188,1186,1188,1186,940
|
|
20240531,151400,354720768,1188,1188,1188,1188,40
|
|
20240531,151300,354673248,1189,1189,1189,1189,0
|
|
20240531,151200,354673248,1189,1188,1189,1186,1142
|
|
20240531,151100,353316742,1188,1188,1188,1188,1751
|
|
20240531,151000,351236554,1188,1189,1189,1188,1195
|
|
20240531,150900,349816864,1189,1189,1189,1189,11
|
|
20240531,150800,349803785,1189,1188,1189,1188,1003
|
|
20240531,150700,348612218,1188,1190,1190,1188,991
|
|
20240531,150600,347434908,1190,1190,1190,1190,8
|
|
20240531,150500,347425388,1188,1188,1188,1188,190
|
|
20240531,150400,347199668,1188,1188,1188,1188,2501
|
|
20240531,150300,344228480,1188,1188,1188,1188,2
|
|
20240531,150200,344226104,1188,1188,1188,1188,629
|
|
20240531,150100,343478852,1188,1188,1188,1188,1321
|
|
20240531,150000,341909504,1189,1189,1189,1189,0
|
|
20240531,145900,341909504,1189,1189,1189,1188,800
|
|
20240531,145800,340958404,1189,1189,1189,1188,12
|
|
20240531,145700,340944138,1189,1189,1189,1189,40
|
|
20240531,145600,340896578,1189,1189,1189,1189,1
|
|
20240531,145500,340895389,1191,1191,1191,1191,6345
|
|
20240531,145400,333338494,1191,1191,1191,1191,0
|
|
20240531,145300,333338494,1191,1192,1192,1191,2000
|
|
20240531,145200,330956473,1191,1191,1191,1191,0
|
|
20240531,145100,330956473,1191,1191,1191,1191,0
|
|
20240531,145000,330956473,1191,1191,1191,1191,1469
|
|
20240531,144900,329206894,1190,1190,1190,1190,237
|
|
20240531,144800,328924864,1186,1186,1186,1186,241
|
|
20240531,144700,328639038,1187,1187,1187,1187,0
|
|
20240531,144600,328639038,1187,1190,1190,1187,1280
|
|
20240531,144500,327119098,1190,1190,1190,1190,80
|
|
20240531,144400,327023898,1190,1194,1194,1190,1050
|
|
20240531,144300,325774198,1194,1194,1194,1194,1
|
|
20240531,144200,325773004,1190,1192,1192,1190,230
|
|
20240531,144100,325499006,1194,1194,1194,1194,0
|
|
20240531,144000,325499006,1194,1194,1194,1194,0
|
|
20240531,143900,325499006,1194,1194,1194,1194,0
|
|
20240531,143800,325499006,1194,1194,1194,1194,0
|
|
20240531,143700,325499006,1194,1194,1194,1194,10
|
|
20240531,143600,325487066,1194,1194,1194,1194,201
|
|
20240531,143500,325247072,1190,1190,1190,1190,0
|
|
20240531,143400,325247072,1190,1194,1194,1190,1800
|
|
20240531,143300,323103316,1192,1192,1192,1192,10
|
|
20240531,143200,323091396,1193,1193,1193,1193,0
|
|
20240531,143100,323091396,1193,1193,1193,1193,12
|
|
20240531,143000,323077080,1193,1194,1194,1193,238
|
|
20240531,142900,322793136,1194,1194,1194,1194,0
|
|
20240531,142800,322793136,1194,1194,1194,1194,24
|
|
20240531,142700,322764480,1194,1194,1194,1194,341
|
|
20240531,142600,322357326,1195,1195,1195,1195,104
|
|
20240531,142500,322233046,1194,1194,1194,1194,0
|
|
20240531,142400,322233046,1194,1194,1194,1194,5
|
|
20240531,142300,322227076,1194,1194,1194,1194,838
|
|
20240531,142200,321226504,1198,1198,1198,1198,0
|
|
20240531,142100,321226504,1198,1198,1198,1198,2
|
|
20240531,142000,321224108,1198,1198,1198,1198,67
|
|
20240531,141900,321143842,1200,1200,1200,1200,10
|
|
20240531,141800,321131842,1200,1199,1200,1199,421
|
|
20240531,141700,320627042,1199,1199,1199,1199,0
|
|
20240531,141600,320627042,1199,1199,1199,1199,410
|
|
20240531,141500,320135452,1199,1199,1199,1199,39
|
|
20240531,141400,320088691,1194,1194,1194,1194,0
|
|
20240531,141300,320088691,1194,1194,1194,1194,54
|
|
20240531,141200,320024215,1194,1194,1194,1194,0
|
|
20240531,141100,320024215,1194,1194,1194,1194,76
|
|
20240531,141000,319933471,1194,1194,1194,1194,222
|
|
20240531,140900,319668403,1194,1194,1194,1194,375
|
|
20240531,140800,319220653,1194,1196,1196,1194,557
|
|
20240531,140700,318555573,1195,1195,1195,1195,55
|
|
20240531,140600,318489848,1195,1195,1195,1195,55
|
|
20240531,140500,318424123,1200,1200,1200,1200,20
|
|
20240531,140400,318400123,1201,1201,1201,1201,2000
|
|
20240531,140300,315998123,1195,1195,1195,1195,297
|
|
20240531,140200,315643208,1194,1189,1194,1189,2230
|
|
20240531,140100,312984596,1189,1189,1189,1189,1
|
|
20240531,140000,312983407,1189,1189,1189,1189,0
|
|
20240531,135900,312983407,1189,1189,1189,1189,0
|
|
20240531,135800,312983407,1189,1189,1189,1189,0
|
|
20240531,135700,312983407,1189,1189,1189,1189,0
|
|
20240531,135600,312983407,1189,1189,1189,1189,0
|
|
20240531,135500,312983407,1189,1189,1189,1189,19
|
|
20240531,135400,312960816,1189,1189,1189,1189,300
|
|
20240531,135300,312604116,1189,1189,1189,1189,207
|
|
20240531,135200,312357993,1190,1190,1190,1190,1
|
|
20240531,135100,312356803,1190,1190,1190,1190,3
|
|
20240531,135000,312353233,1190,1190,1190,1190,10
|
|
20240531,134900,312341333,1190,1190,1190,1190,0
|
|
20240531,134800,312341333,1190,1190,1190,1190,0
|
|
20240531,134700,312341333,1190,1190,1190,1190,2
|
|
20240531,134600,312338953,1190,1190,1190,1190,58
|
|
20240531,134500,312269933,1190,1190,1190,1190,0
|
|
20240531,134400,312269933,1190,1189,1190,1189,3480
|
|
20240531,134300,308129213,1189,1188,1189,1188,1965
|
|
20240531,134200,305794408,1188,1188,1188,1188,10
|
|
20240531,134100,305782528,1188,1188,1188,1188,1030
|
|
20240531,134000,304558888,1188,1188,1188,1188,50
|
|
20240531,133900,304499488,1188,1188,1188,1188,150
|
|
20240531,133800,304321288,1187,1187,1187,1187,0
|
|
20240531,133700,304321288,1187,1187,1187,1187,0
|
|
20240531,133600,304321288,1187,1187,1187,1187,0
|
|
20240531,133500,304321288,1187,1187,1187,1187,0
|
|
20240531,133400,304321288,1187,1187,1187,1187,1700
|
|
20240531,133300,302303388,1187,1187,1187,1187,0
|
|
20240531,133200,302303388,1187,1187,1187,1187,0
|
|
20240531,133100,302303388,1187,1187,1187,1187,1
|
|
20240531,133000,302302201,1190,1190,1190,1190,0
|
|
20240531,132900,302302201,1190,1190,1190,1190,0
|
|
20240531,132800,302302201,1190,1190,1190,1190,1
|
|
20240531,132700,302301011,1189,1189,1189,1189,273
|
|
20240531,132600,301976414,1190,1190,1190,1190,28
|
|
20240531,132500,301943094,1190,1189,1190,1189,535
|
|
20240531,132400,301306973,1189,1189,1189,1189,2
|
|
20240531,132300,301304595,1189,1187,1189,1187,86
|
|
20240531,132200,301202471,1187,1187,1187,1187,300
|
|
20240531,132100,300846371,1187,1187,1187,1187,80
|
|
20240531,132000,300751411,1187,1187,1187,1187,0
|
|
20240531,131900,300751411,1187,1187,1187,1187,0
|
|
20240531,131800,300751411,1187,1187,1187,1187,0
|
|
20240531,131700,300751411,1187,1187,1187,1187,0
|
|
20240531,131600,300751411,1187,1187,1187,1187,0
|
|
20240531,131500,300751411,1187,1188,1188,1187,1177
|
|
20240531,131400,299354308,1188,1188,1188,1188,0
|
|
20240531,131300,299354308,1188,1188,1188,1188,0
|
|
20240531,131200,299354308,1188,1188,1188,1188,105
|
|
20240531,131100,299229568,1190,1190,1190,1190,15
|
|
20240531,131000,299211718,1190,1190,1190,1190,0
|
|
20240531,130900,299211718,1190,1190,1190,1190,10
|
|
20240531,130800,299199818,1190,1190,1190,1190,0
|
|
20240531,130700,299199818,1190,1190,1190,1190,122
|
|
20240531,130600,299054638,1189,1189,1189,1189,0
|
|
20240531,130500,299054638,1189,1189,1189,1189,2522
|
|
20240531,130400,296055980,1188,1188,1188,1188,0
|
|
20240531,130300,296055980,1188,1188,1188,1188,0
|
|
20240531,130200,296055980,1188,1187,1188,1187,18
|
|
20240531,130100,296034601,1188,1188,1188,1188,0
|
|
20240531,130000,296034601,1188,1188,1188,1188,45
|
|
20240531,125900,295981141,1190,1190,1190,1190,0
|
|
20240531,125800,295981141,1190,1190,1190,1190,500
|
|
20240531,125700,295386141,1190,1190,1190,1190,16
|
|
20240531,125600,295367101,1190,1190,1190,1190,0
|
|
20240531,125500,295367101,1190,1190,1190,1190,0
|
|
20240531,125400,295367101,1190,1190,1190,1190,0
|
|
20240531,125300,295367101,1190,1190,1190,1190,0
|
|
20240531,125200,295367101,1190,1190,1190,1190,0
|
|
20240531,125100,295367101,1190,1190,1190,1190,2
|
|
20240531,125000,295364721,1187,1187,1187,1187,0
|
|
20240531,124900,295364721,1187,1187,1187,1187,1640
|
|
20240531,124800,293418041,1189,1189,1189,1189,1
|
|
20240531,124700,293416852,1190,1190,1190,1190,0
|
|
20240531,124600,293416852,1190,1190,1190,1190,1
|
|
20240531,124500,293415662,1190,1190,1190,1190,20
|
|
20240531,124400,293391862,1190,1190,1190,1190,1000
|
|
20240531,124300,292201862,1188,1188,1188,1188,0
|
|
20240531,124200,292201862,1188,1188,1188,1188,566
|
|
20240531,124100,291529454,1188,1188,1188,1188,0
|
|
20240531,124000,291529454,1188,1188,1188,1188,0
|
|
20240531,123900,291529454,1188,1188,1188,1188,0
|
|
20240531,123800,291529454,1188,1188,1188,1188,0
|
|
20240531,123700,291529454,1188,1188,1188,1188,0
|
|
20240531,123600,291529454,1188,1188,1188,1188,0
|
|
20240531,123500,291529454,1188,1188,1188,1188,100
|
|
20240531,123400,291410654,1188,1188,1188,1188,1
|
|
20240531,123300,291409466,1188,1188,1188,1188,0
|
|
20240531,123200,291409466,1188,1188,1188,1188,0
|
|
20240531,123100,291409466,1188,1190,1190,1188,1511
|
|
20240531,123000,289611388,1190,1190,1190,1190,500
|
|
20240531,122900,289016388,1190,1190,1190,1190,0
|
|
20240531,122800,289016388,1190,1190,1190,1190,1
|
|
20240531,122700,289015198,1190,1190,1190,1190,3
|
|
20240531,122600,289011628,1191,1188,1191,1188,453
|
|
20240531,122500,288473458,1188,1188,1188,1188,0
|
|
20240531,122400,288473458,1188,1188,1188,1188,0
|
|
20240531,122300,288473458,1188,1188,1188,1188,100
|
|
20240531,122200,288354658,1188,1188,1188,1188,0
|
|
20240531,122100,288354658,1188,1188,1188,1188,0
|
|
20240531,122000,288354658,1188,1188,1188,1188,0
|
|
20240531,121900,288354658,1188,1190,1190,1188,69
|
|
20240531,121800,288272614,1190,1191,1191,1190,410
|
|
20240531,121700,287784653,1193,1193,1193,1193,0
|
|
20240531,121600,287784653,1193,1193,1193,1193,21
|
|
20240531,121500,287759600,1193,1193,1193,1193,0
|
|
20240531,121400,287759600,1193,1193,1193,1193,158
|
|
20240531,121300,287571106,1191,1191,1191,1191,4
|
|
20240531,121200,287566342,1191,1193,1193,1191,618
|
|
20240531,121100,286829936,1192,1192,1192,1192,0
|
|
20240531,121000,286829936,1192,1192,1192,1192,0
|
|
20240531,120900,286829936,1192,1192,1192,1192,100
|
|
20240531,120800,286710736,1192,1192,1192,1192,0
|
|
20240531,120700,286710736,1192,1192,1192,1192,290
|
|
20240531,120600,286365056,1193,1193,1193,1193,0
|
|
20240531,120500,286365056,1193,1193,1193,1193,0
|
|
20240531,120400,286365056,1193,1193,1193,1193,5
|
|
20240531,120300,286359091,1194,1194,1194,1194,452
|
|
20240531,120200,285819403,1194,1191,1194,1191,501
|
|
20240531,120100,285221509,1194,1194,1194,1194,301
|
|
20240531,120000,284862115,1194,1194,1194,1194,1
|
|
20240531,115900,284860921,1189,1189,1189,1189,0
|
|
20240531,115800,284860921,1189,1189,1189,1189,0
|
|
20240531,115700,284860921,1189,1189,1189,1189,71
|
|
20240531,115600,284776502,1189,1189,1189,1189,0
|
|
20240531,115500,284776502,1189,1189,1189,1189,0
|
|
20240531,115400,284776502,1189,1189,1189,1189,0
|
|
20240531,115300,284776502,1189,1189,1189,1189,0
|
|
20240531,115200,284776502,1189,1186,1189,1186,2937
|
|
20240531,115100,281292116,1186,1183,1186,1183,711
|
|
20240531,115000,280449582,1182,1183,1183,1182,1020
|
|
20240531,114900,279243842,1183,1183,1183,1183,0
|
|
20240531,114800,279243842,1183,1185,1185,1183,1961
|
|
20240531,114700,276923714,1186,1186,1186,1186,30
|
|
20240531,114600,276888134,1186,1185,1186,1185,438
|
|
20240531,114500,276369096,1185,1185,1185,1185,16
|
|
20240531,114400,276350136,1185,1185,1185,1185,0
|
|
20240531,114300,276350136,1185,1185,1185,1185,300
|
|
20240531,114200,275994636,1186,1186,1186,1186,2
|
|
20240531,114100,275992264,1185,1185,1185,1185,201
|
|
20240531,114000,275754079,1185,1185,1185,1185,0
|
|
20240531,113900,275754079,1185,1185,1185,1185,1
|
|
20240531,113800,275752894,1185,1185,1185,1185,1000
|
|
20240531,113700,274567894,1185,1185,1185,1185,0
|
|
20240531,113600,274567894,1185,1185,1185,1185,10
|
|
20240531,113500,274556044,1184,1184,1184,1184,506
|
|
20240531,113400,273956940,1185,1189,1189,1185,54
|
|
20240531,113300,273892744,1181,1181,1181,1181,1373
|
|
20240531,113200,272271231,1181,1181,1181,1181,0
|
|
20240531,113100,272271231,1181,1185,1185,1181,30001
|
|
20240531,113000,236753779,1185,1185,1185,1185,500
|
|
20240531,112900,236161279,1185,1185,1185,1185,30
|
|
20240531,112800,236125729,1185,1185,1185,1185,262
|
|
20240531,112700,235815259,1184,1184,1184,1184,0
|
|
20240531,112600,235815259,1184,1184,1184,1184,0
|
|
20240531,112500,235815259,1184,1184,1184,1184,0
|
|
20240531,112400,235815259,1184,1185,1185,1184,300
|
|
20240531,112300,235459883,1185,1185,1185,1185,0
|
|
20240531,112200,235459883,1185,1187,1187,1185,4242
|
|
20240531,112100,230430147,1189,1189,1189,1189,545
|
|
20240531,112000,229782142,1189,1189,1189,1189,0
|
|
20240531,111900,229782142,1189,1189,1189,1189,4
|
|
20240531,111800,229777386,1189,1189,1189,1189,0
|
|
20240531,111700,229777386,1189,1189,1189,1189,180
|
|
20240531,111600,229563366,1189,1190,1190,1189,269
|
|
20240531,111500,229243500,1190,1190,1190,1190,395
|
|
20240531,111400,228773450,1190,1190,1190,1190,8
|
|
20240531,111300,228763930,1190,1190,1190,1190,0
|
|
20240531,111200,228763930,1190,1191,1191,1190,1393
|
|
20240531,111100,227106249,1190,1190,1190,1190,0
|
|
20240531,111000,227106249,1190,1190,1190,1190,0
|
|
20240531,110900,227106249,1190,1190,1190,1190,0
|
|
20240531,110800,227106249,1190,1190,1190,1190,6
|
|
20240531,110700,227099109,1194,1194,1194,1194,5
|
|
20240531,110600,227093139,1194,1194,1194,1194,0
|
|
20240531,110500,227093139,1194,1194,1194,1194,0
|
|
20240531,110400,227093139,1194,1194,1194,1194,0
|
|
20240531,110300,227093139,1194,1194,1194,1194,0
|
|
20240531,110200,227093139,1194,1194,1194,1194,10
|
|
20240531,110100,227081199,1195,1195,1195,1195,207
|
|
20240531,110000,226833834,1195,1195,1195,1195,5
|
|
20240531,105900,226827859,1190,1190,1190,1190,216
|
|
20240531,105800,226570819,1190,1190,1190,1190,0
|
|
20240531,105700,226570819,1190,1190,1190,1190,7
|
|
20240531,105600,226562489,1195,1195,1195,1195,0
|
|
20240531,105500,226562489,1195,1195,1195,1195,0
|
|
20240531,105400,226562489,1195,1195,1195,1195,0
|
|
20240531,105300,226562489,1195,1195,1195,1195,0
|
|
20240531,105200,226562489,1195,1195,1195,1195,0
|
|
20240531,105100,226562489,1195,1195,1195,1195,0
|
|
20240531,105000,226562489,1195,1190,1195,1190,225
|
|
20240531,104900,226294708,1190,1190,1190,1190,505
|
|
20240531,104800,225693758,1190,1190,1190,1190,200
|
|
20240531,104700,225455758,1184,1184,1184,1184,0
|
|
20240531,104600,225455758,1184,1184,1184,1184,0
|
|
20240531,104500,225455758,1184,1184,1184,1184,0
|
|
20240531,104400,225455758,1184,1186,1186,1184,11500
|
|
20240531,104300,211830620,1186,1186,1186,1186,2712
|
|
20240531,104200,208614188,1186,1186,1186,1186,0
|
|
20240531,104100,208614188,1186,1188,1188,1186,2500
|
|
20240531,104000,205647095,1188,1192,1192,1188,6686
|
|
20240531,103900,197693598,1193,1194,1194,1193,331
|
|
20240531,103800,197298705,1194,1194,1194,1194,116
|
|
20240531,103700,197160201,1194,1194,1194,1194,1
|
|
20240531,103600,197159007,1194,1194,1194,1194,0
|
|
20240531,103500,197159007,1194,1194,1194,1194,0
|
|
20240531,103400,197159007,1194,1194,1194,1194,10
|
|
20240531,103300,197147067,1193,1193,1193,1193,0
|
|
20240531,103200,197147067,1193,1193,1193,1193,51
|
|
20240531,103100,197086224,1194,1194,1194,1194,3
|
|
20240531,103000,197082642,1193,1193,1193,1193,0
|
|
20240531,102900,197082642,1193,1193,1193,1193,363
|
|
20240531,102800,196649583,1193,1193,1193,1193,0
|
|
20240531,102700,196649583,1193,1193,1193,1193,0
|
|
20240531,102600,196649583,1193,1195,1195,1193,283
|
|
20240531,102500,196311526,1195,1195,1195,1195,0
|
|
20240531,102400,196311526,1195,1195,1195,1195,5
|
|
20240531,102300,196305551,1195,1195,1195,1195,0
|
|
20240531,102200,196305551,1195,1195,1195,1195,0
|
|
20240531,102100,196305551,1195,1195,1195,1195,69
|
|
20240531,102000,196223096,1195,1195,1195,1195,0
|
|
20240531,101900,196223096,1195,1195,1195,1195,1931
|
|
20240531,101800,193915551,1195,1195,1196,1195,1080
|
|
20240531,101700,192624938,1200,1200,1200,1200,0
|
|
20240531,101600,192624938,1200,1203,1203,1200,18
|
|
20240531,101500,192603317,1200,1200,1200,1200,0
|
|
20240531,101400,192603317,1200,1200,1200,1200,1
|
|
20240531,101300,192602117,1204,1204,1204,1204,41
|
|
20240531,101200,192552753,1206,1194,1206,1191,7447
|
|
20240531,101100,183623940,1191,1191,1191,1191,0
|
|
20240531,101000,183623940,1191,1191,1191,1191,0
|
|
20240531,100900,183623940,1191,1191,1191,1191,507
|
|
20240531,100800,183020103,1191,1194,1194,1191,244
|
|
20240531,100700,182729097,1194,1194,1194,1194,0
|
|
20240531,100600,182729097,1194,1194,1194,1194,1
|
|
20240531,100500,182727903,1194,1194,1194,1194,1
|
|
20240531,100400,182726709,1194,1194,1194,1194,0
|
|
20240531,100300,182726709,1194,1194,1194,1194,17
|
|
20240531,100200,182706411,1194,1195,1195,1194,38
|
|
20240531,100100,182661036,1195,1195,1195,1195,0
|
|
20240531,100000,182661036,1195,1195,1195,1195,19
|
|
20240531,095900,182638331,1195,1195,1195,1195,335
|
|
20240531,095800,182238006,1195,1194,1195,1194,391
|
|
20240531,095700,181770987,1193,1193,1193,1193,500
|
|
20240531,095600,181174487,1193,1193,1193,1193,4
|
|
20240531,095500,181169715,1193,1191,1193,1191,402
|
|
20240531,095400,180690931,1191,1191,1191,1191,0
|
|
20240531,095300,180690931,1191,1191,1191,1191,56
|
|
20240531,095200,180624235,1191,1191,1191,1191,0
|
|
20240531,095100,180624235,1191,1191,1191,1191,100
|
|
20240531,095000,180505135,1191,1191,1191,1191,198
|
|
20240531,094900,180269317,1191,1191,1191,1191,2
|
|
20240531,094800,180266935,1190,1190,1190,1190,213
|
|
20240531,094700,180013465,1190,1189,1190,1189,3914
|
|
20240531,094600,175358097,1186,1189,1189,1186,3
|
|
20240531,094500,175354536,1183,1183,1183,1183,0
|
|
20240531,094400,175354536,1183,1183,1183,1183,0
|
|
20240531,094300,175354536,1183,1183,1183,1183,0
|
|
20240531,094200,175354536,1183,1184,1190,1183,3383
|
|
20240531,094100,171346078,1185,1187,1187,1185,3259
|
|
20240531,094000,167483132,1190,1190,1190,1190,422
|
|
20240531,093900,166980952,1190,1190,1190,1190,1200
|
|
20240531,093800,165552952,1185,1185,1185,1185,0
|
|
20240531,093700,165552952,1185,1190,1190,1185,1407
|
|
20240531,093600,163885036,1185,1190,1190,1185,10764
|
|
20240531,093500,151114208,1190,1191,1191,1190,606
|
|
20240531,093400,150392968,1191,1191,1191,1190,1230
|
|
20240531,093300,148929038,1190,1196,1196,1190,6461
|
|
20240531,093200,141223826,1196,1199,1199,1196,5393
|
|
20240531,093100,134765081,1200,1200,1200,1200,1050
|
|
20240531,093000,133505081,1202,1205,1205,1200,11220
|
|
20240531,092900,120034542,1201,1201,1201,1201,50
|
|
20240531,092800,119974492,1200,1200,1200,1200,9
|
|
20240531,092700,119963692,1200,1200,1200,1200,4500
|
|
20240531,092600,114563692,1200,1200,1200,1200,2019
|
|
20240531,092500,112140892,1198,1198,1198,1198,3000
|
|
20240531,092400,108546892,1198,1198,1198,1196,2957
|
|
20240531,092300,105004606,1198,1200,1200,1198,1177
|
|
20240531,092200,103594558,1200,1196,1200,1196,225
|
|
20240531,092100,103325008,1192,1192,1192,1192,68
|
|
20240531,092000,103243952,1192,1192,1192,1192,7
|
|
20240531,091900,103235608,1192,1191,1193,1191,1207
|
|
20240531,091800,101795898,1191,1193,1193,1191,111
|
|
20240531,091700,101663675,1193,1193,1193,1193,2
|
|
20240531,091600,101661289,1191,1191,1191,1191,760
|
|
20240531,091500,100756129,1190,1189,1191,1189,3445
|
|
20240531,091400,96658095,1190,1189,1190,1189,9343
|
|
20240531,091300,85549261,1189,1184,1189,1184,1379
|
|
20240531,091200,83913360,1183,1183,1183,1183,0
|
|
20240531,091100,83913360,1183,1191,1191,1183,13860
|
|
20240531,091000,67485593,1188,1190,1191,1188,1337
|
|
20240531,090900,65895949,1191,1190,1191,1190,1773
|
|
20240531,090800,63786069,1190,1192,1192,1190,11832
|
|
20240531,090700,49700839,1192,1198,1198,1192,9370
|
|
20240531,090600,38505600,1198,1200,1200,1198,4665
|
|
20240531,090500,32911413,1199,1200,1200,1199,4356
|
|
20240531,090400,27685941,1199,1201,1201,1199,2751
|
|
20240531,090300,24383478,1201,1200,1201,1200,3829
|
|
20240531,090200,19787849,1200,1200,1208,1195,6641
|
|
20240531,090100,11787881,1200,1208,1208,1200,2101
|
|
20240531,090000,9265873,1208,1218,1218,1208,7622
|