726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210300,428701894,1192,1192,1192,1192,593
|
|
20240603,210200,428701894,1192,1192,1192,1192,0
|
|
20240603,210100,428701894,1192,1192,1192,1192,0
|
|
20240603,210000,428701894,1192,1192,1192,1192,0
|
|
20240603,205900,428701894,1192,1192,1192,1192,0
|
|
20240603,205800,428701894,1192,1192,1192,1192,0
|
|
20240603,205700,428701894,1192,1192,1192,1192,0
|
|
20240603,205600,428701894,1192,1192,1192,1192,0
|
|
20240603,205500,428701894,1192,1192,1192,1192,0
|
|
20240603,205400,428701894,1192,1192,1192,1192,0
|
|
20240603,205300,428701894,1192,1192,1192,1192,0
|
|
20240603,205200,428701894,1192,1192,1192,1192,0
|
|
20240603,205100,428701894,1192,1192,1192,1192,0
|
|
20240603,205000,428701894,1192,1192,1192,1192,0
|
|
20240603,204900,428701894,1192,1192,1192,1192,0
|
|
20240603,204800,428701894,1192,1192,1192,1192,0
|
|
20240603,204700,428701894,1192,1192,1192,1192,0
|
|
20240603,204600,428701894,1192,1192,1192,1192,0
|
|
20240603,204500,428701894,1192,1192,1192,1192,0
|
|
20240603,204400,428701894,1192,1192,1192,1192,0
|
|
20240603,204300,428701894,1192,1192,1192,1192,0
|
|
20240603,204200,428701894,1192,1192,1192,1192,0
|
|
20240603,204100,428701894,1192,1192,1192,1192,0
|
|
20240603,204000,428701894,1192,1192,1192,1192,0
|
|
20240603,203900,428701894,1192,1192,1192,1192,0
|
|
20240603,203800,428701894,1192,1192,1192,1192,0
|
|
20240603,203700,428701894,1192,1192,1192,1192,0
|
|
20240603,203600,428701894,1192,1192,1192,1192,0
|
|
20240603,203500,428701894,1192,1192,1192,1192,0
|
|
20240603,203400,428701894,1192,1192,1192,1192,0
|
|
20240603,203300,428701894,1192,1192,1192,1192,593
|
|
20240603,203200,428701894,1192,1192,1192,1192,0
|
|
20240603,203100,428701894,1192,1192,1192,1192,0
|
|
20240603,203000,428701894,1192,1192,1192,1192,0
|
|
20240603,202900,428701894,1192,1192,1192,1192,0
|
|
20240603,202800,428701894,1192,1192,1192,1192,0
|
|
20240603,202700,428701894,1192,1192,1192,1192,0
|
|
20240603,202600,428701894,1192,1192,1192,1192,0
|
|
20240603,202500,428701894,1192,1192,1192,1192,0
|
|
20240603,202400,428701894,1192,1192,1192,1192,0
|
|
20240603,202300,428701894,1192,1192,1192,1192,0
|
|
20240603,202200,428701894,1192,1192,1192,1192,0
|
|
20240603,202100,428701894,1192,1192,1192,1192,0
|
|
20240603,202000,428701894,1192,1192,1192,1192,0
|
|
20240603,201900,428701894,1192,1192,1192,1192,0
|
|
20240603,201800,428701894,1192,1192,1192,1192,0
|
|
20240603,201700,428701894,1192,1192,1192,1192,0
|
|
20240603,201600,428701894,1192,1192,1192,1192,0
|
|
20240603,201500,428701894,1192,1192,1192,1192,0
|
|
20240603,201400,428701894,1192,1192,1192,1192,0
|
|
20240603,201300,428701894,1192,1192,1192,1192,0
|
|
20240603,201200,428701894,1192,1192,1192,1192,0
|
|
20240603,201100,428701894,1192,1192,1192,1192,0
|
|
20240603,201000,428701894,1192,1192,1192,1192,0
|
|
20240603,200900,428701894,1192,1192,1192,1192,0
|
|
20240603,200800,428701894,1192,1192,1192,1192,0
|
|
20240603,200700,428701894,1192,1192,1192,1192,0
|
|
20240603,200600,428701894,1192,1192,1192,1192,0
|
|
20240603,200500,428701894,1192,1192,1192,1192,0
|
|
20240603,200400,428701894,1192,1192,1192,1192,0
|
|
20240603,200300,428701894,1192,1192,1192,1192,593
|
|
20240603,200200,428701894,1192,1192,1192,1192,0
|
|
20240603,200100,428701894,1192,1192,1192,1192,0
|
|
20240603,200000,428701894,1192,1192,1192,1192,0
|
|
20240603,195900,428701894,1192,1192,1192,1192,0
|
|
20240603,195800,428701894,1192,1192,1192,1192,0
|
|
20240603,195700,428701894,1192,1192,1192,1192,0
|
|
20240603,195600,428701894,1192,1192,1192,1192,0
|
|
20240603,195500,428701894,1192,1192,1192,1192,0
|
|
20240603,195400,428701894,1192,1192,1192,1192,0
|
|
20240603,195300,428701894,1192,1192,1192,1192,0
|
|
20240603,195200,428701894,1192,1192,1192,1192,0
|
|
20240603,195100,428701894,1192,1192,1192,1192,0
|
|
20240603,195000,428701894,1192,1192,1192,1192,0
|
|
20240603,194900,428701894,1192,1192,1192,1192,0
|
|
20240603,194800,428701894,1192,1192,1192,1192,0
|
|
20240603,194700,428701894,1192,1192,1192,1192,0
|
|
20240603,194600,428701894,1192,1192,1192,1192,0
|
|
20240603,194500,428701894,1192,1192,1192,1192,0
|
|
20240603,194400,428701894,1192,1192,1192,1192,0
|
|
20240603,194300,428701894,1192,1192,1192,1192,0
|
|
20240603,194200,428701894,1192,1192,1192,1192,0
|
|
20240603,194100,428701894,1192,1192,1192,1192,0
|
|
20240603,194000,428701894,1192,1192,1192,1192,0
|
|
20240603,193900,428701894,1192,1192,1192,1192,0
|
|
20240603,193800,428701894,1192,1192,1192,1192,0
|
|
20240603,193700,428701894,1192,1192,1192,1192,0
|
|
20240603,193600,428701894,1192,1192,1192,1192,0
|
|
20240603,193500,428701894,1192,1192,1192,1192,0
|
|
20240603,193400,428701894,1192,1192,1192,1192,0
|
|
20240603,193300,428701894,1192,1192,1192,1192,593
|
|
20240603,193200,428701894,1192,1192,1192,1192,0
|
|
20240603,193100,428701894,1192,1192,1192,1192,0
|
|
20240603,193000,428701894,1192,1192,1192,1192,0
|
|
20240603,192900,428701894,1192,1192,1192,1192,0
|
|
20240603,192800,428701894,1192,1192,1192,1192,0
|
|
20240603,192700,428701894,1192,1192,1192,1192,0
|
|
20240603,192600,428701894,1192,1192,1192,1192,0
|
|
20240603,192500,428701894,1192,1192,1192,1192,0
|
|
20240603,192400,428701894,1192,1192,1192,1192,0
|
|
20240603,192300,428701894,1192,1192,1192,1192,0
|
|
20240603,192200,428701894,1192,1192,1192,1192,0
|
|
20240603,192100,428701894,1192,1192,1192,1192,0
|
|
20240603,192000,428701894,1192,1192,1192,1192,0
|
|
20240603,191900,428701894,1192,1192,1192,1192,0
|
|
20240603,191800,428701894,1192,1192,1192,1192,0
|
|
20240603,191700,428701894,1192,1192,1192,1192,0
|
|
20240603,191600,428701894,1192,1192,1192,1192,0
|
|
20240603,191500,428701894,1192,1192,1192,1192,0
|
|
20240603,191400,428701894,1192,1192,1192,1192,0
|
|
20240603,191300,428701894,1192,1192,1192,1192,0
|
|
20240603,191200,428701894,1192,1192,1192,1192,0
|
|
20240603,191100,428701894,1192,1192,1192,1192,0
|
|
20240603,191000,428701894,1192,1192,1192,1192,0
|
|
20240603,190900,428701894,1192,1192,1192,1192,0
|
|
20240603,190800,428701894,1192,1192,1192,1192,0
|
|
20240603,190700,428701894,1192,1192,1192,1192,0
|
|
20240603,190600,428701894,1192,1192,1192,1192,0
|
|
20240603,190500,428701894,1192,1192,1192,1192,0
|
|
20240603,190400,428701894,1192,1192,1192,1192,0
|
|
20240603,190300,428701894,1192,1192,1192,1192,593
|
|
20240603,190200,428701894,1192,1192,1192,1192,0
|
|
20240603,190100,428701894,1192,1192,1192,1192,0
|
|
20240603,190000,428701894,1192,1192,1192,1192,0
|
|
20240603,185900,428701894,1192,1192,1192,1192,0
|
|
20240603,185800,428701894,1192,1192,1192,1192,0
|
|
20240603,185700,428701894,1192,1192,1192,1192,0
|
|
20240603,185600,428701894,1192,1192,1192,1192,0
|
|
20240603,185500,428701894,1192,1192,1192,1192,0
|
|
20240603,185400,428701894,1192,1192,1192,1192,0
|
|
20240603,185300,428701894,1192,1192,1192,1192,0
|
|
20240603,185200,428701894,1192,1192,1192,1192,0
|
|
20240603,185100,428701894,1192,1192,1192,1192,0
|
|
20240603,185000,428701894,1192,1192,1192,1192,0
|
|
20240603,184900,428701894,1192,1192,1192,1192,0
|
|
20240603,184800,428701894,1192,1192,1192,1192,0
|
|
20240603,184700,428701894,1192,1192,1192,1192,0
|
|
20240603,184600,428701894,1192,1192,1192,1192,0
|
|
20240603,184500,428701894,1192,1192,1192,1192,0
|
|
20240603,184400,428701894,1192,1192,1192,1192,0
|
|
20240603,184300,428701894,1192,1192,1192,1192,0
|
|
20240603,184200,428701894,1192,1192,1192,1192,0
|
|
20240603,184100,428701894,1192,1192,1192,1192,0
|
|
20240603,184000,428701894,1192,1192,1192,1192,0
|
|
20240603,183900,428701894,1192,1192,1192,1192,0
|
|
20240603,183800,428701894,1192,1192,1192,1192,0
|
|
20240603,183700,428701894,1192,1192,1192,1192,0
|
|
20240603,183600,428701894,1192,1192,1192,1192,0
|
|
20240603,183500,428701894,1192,1192,1192,1192,0
|
|
20240603,183400,428701894,1192,1192,1192,1192,0
|
|
20240603,183300,428701894,1192,1192,1192,1192,593
|
|
20240603,183200,428701894,1192,1192,1192,1192,0
|
|
20240603,183100,428701894,1192,1192,1192,1192,0
|
|
20240603,183000,428701894,1192,1192,1192,1192,0
|
|
20240603,182900,428701894,1192,1192,1192,1192,0
|
|
20240603,182800,428701894,1192,1192,1192,1192,0
|
|
20240603,182700,428701894,1192,1192,1192,1192,0
|
|
20240603,182600,428701894,1192,1192,1192,1192,0
|
|
20240603,182500,428701894,1192,1192,1192,1192,0
|
|
20240603,182400,428701894,1192,1192,1192,1192,0
|
|
20240603,182300,428701894,1192,1192,1192,1192,0
|
|
20240603,182200,428701894,1192,1192,1192,1192,0
|
|
20240603,182100,428701894,1192,1192,1192,1192,0
|
|
20240603,182000,428701894,1192,1192,1192,1192,0
|
|
20240603,181900,428701894,1192,1192,1192,1192,0
|
|
20240603,181800,428701894,1192,1192,1192,1192,0
|
|
20240603,181700,428701894,1192,1192,1192,1192,0
|
|
20240603,181600,428701894,1192,1192,1192,1192,0
|
|
20240603,181500,428701894,1192,1192,1192,1192,0
|
|
20240603,181400,428701894,1192,1192,1192,1192,0
|
|
20240603,181300,428701894,1192,1192,1192,1192,0
|
|
20240603,181200,428701894,1192,1192,1192,1192,0
|
|
20240603,181100,428701894,1192,1192,1192,1192,0
|
|
20240603,181000,428701894,1192,1192,1192,1192,0
|
|
20240603,180900,428701894,1192,1192,1192,1192,0
|
|
20240603,180800,428701894,1192,1192,1192,1192,0
|
|
20240603,180700,428701894,1192,1192,1192,1192,0
|
|
20240603,180600,428701894,1192,1192,1192,1192,0
|
|
20240603,180500,428701894,1192,1192,1192,1192,0
|
|
20240603,180400,428701894,1192,1192,1192,1192,0
|
|
20240603,180300,428701894,1192,1192,1192,1192,593
|
|
20240603,180200,428701894,1192,1192,1192,1192,0
|
|
20240603,180100,428701894,1192,1192,1192,1192,0
|
|
20240603,180000,428701894,1192,1192,1192,1192,0
|
|
20240603,175900,428701894,1192,1192,1192,1192,0
|
|
20240603,175800,428701894,1192,1192,1192,1192,0
|
|
20240603,175700,428701894,1192,1192,1192,1192,0
|
|
20240603,175600,428701894,1192,1192,1192,1192,0
|
|
20240603,175500,428701894,1192,1192,1192,1192,0
|
|
20240603,175400,428701894,1192,1192,1192,1192,0
|
|
20240603,175300,428701894,1192,1192,1192,1192,0
|
|
20240603,175200,428701894,1192,1192,1192,1192,0
|
|
20240603,175100,428701894,1192,1192,1192,1192,0
|
|
20240603,175000,428701894,1192,1192,1192,1192,0
|
|
20240603,174900,428701894,1192,1192,1192,1192,0
|
|
20240603,174800,428701894,1192,1192,1192,1192,0
|
|
20240603,174700,428701894,1192,1192,1192,1192,0
|
|
20240603,174600,428701894,1192,1192,1192,1192,0
|
|
20240603,174500,428701894,1192,1192,1192,1192,0
|
|
20240603,174400,428701894,1192,1192,1192,1192,0
|
|
20240603,174300,428701894,1192,1192,1192,1192,0
|
|
20240603,174200,428701894,1192,1192,1192,1192,0
|
|
20240603,174100,428701894,1192,1192,1192,1192,0
|
|
20240603,174000,428701894,1192,1192,1192,1192,0
|
|
20240603,173900,428701894,1192,1192,1192,1192,0
|
|
20240603,173800,428701894,1192,1192,1192,1192,0
|
|
20240603,173700,428701894,1192,1192,1192,1192,0
|
|
20240603,173600,428701894,1192,1192,1192,1192,0
|
|
20240603,173500,428701894,1192,1192,1192,1192,0
|
|
20240603,173400,428701894,1192,1192,1192,1192,0
|
|
20240603,173300,428701894,1192,1192,1192,1192,593
|
|
20240603,173200,428701894,1192,1192,1192,1192,0
|
|
20240603,173100,428701894,1192,1192,1192,1192,0
|
|
20240603,173000,428701894,1192,1192,1192,1192,0
|
|
20240603,172900,428701894,1192,1192,1192,1192,0
|
|
20240603,172800,428701894,1192,1192,1192,1192,0
|
|
20240603,172700,428701894,1192,1192,1192,1192,0
|
|
20240603,172600,428701894,1192,1192,1192,1192,0
|
|
20240603,172500,428701894,1192,1192,1192,1192,0
|
|
20240603,172400,428701894,1192,1192,1192,1192,0
|
|
20240603,172300,428701894,1192,1192,1192,1192,0
|
|
20240603,172200,428701894,1192,1192,1192,1192,0
|
|
20240603,172100,428701894,1192,1192,1192,1192,0
|
|
20240603,172000,428701894,1192,1192,1192,1192,0
|
|
20240603,171900,428701894,1192,1192,1192,1192,0
|
|
20240603,171800,428701894,1192,1192,1192,1192,0
|
|
20240603,171700,428701894,1192,1192,1192,1192,0
|
|
20240603,171600,428701894,1192,1192,1192,1192,0
|
|
20240603,171500,428701894,1192,1192,1192,1192,0
|
|
20240603,171400,428701894,1192,1192,1192,1192,0
|
|
20240603,171300,428701894,1192,1192,1192,1192,0
|
|
20240603,171200,428701894,1192,1192,1192,1192,0
|
|
20240603,171100,428701894,1192,1192,1192,1192,0
|
|
20240603,171000,428701894,1192,1192,1192,1192,0
|
|
20240603,170900,428701894,1192,1192,1192,1192,0
|
|
20240603,170800,428701894,1192,1192,1192,1192,0
|
|
20240603,170700,428701894,1192,1192,1192,1192,0
|
|
20240603,170600,428701894,1192,1192,1192,1192,0
|
|
20240603,170500,428701894,1192,1192,1192,1192,0
|
|
20240603,170400,428701894,1192,1192,1192,1192,0
|
|
20240603,170300,428701894,1192,1192,1192,1192,593
|
|
20240603,170200,428701894,1192,1192,1192,1192,0
|
|
20240603,170100,428701894,1192,1192,1192,1192,0
|
|
20240603,170000,428701894,1192,1192,1192,1192,0
|
|
20240603,165900,428701894,1192,1192,1192,1192,0
|
|
20240603,165800,428701894,1192,1192,1192,1192,0
|
|
20240603,165700,428701894,1192,1192,1192,1192,0
|
|
20240603,165600,428701894,1192,1192,1192,1192,0
|
|
20240603,165500,428701894,1192,1192,1192,1192,0
|
|
20240603,165400,428701894,1192,1192,1192,1192,0
|
|
20240603,165300,428701894,1192,1192,1192,1192,0
|
|
20240603,165200,428701894,1192,1192,1192,1192,0
|
|
20240603,165100,428701894,1192,1192,1192,1192,0
|
|
20240603,165000,428701894,1192,1192,1192,1192,0
|
|
20240603,164900,428701894,1192,1192,1192,1192,0
|
|
20240603,164800,428701894,1192,1192,1192,1192,0
|
|
20240603,164700,428701894,1192,1192,1192,1192,0
|
|
20240603,164600,428701894,1192,1192,1192,1192,0
|
|
20240603,164500,428701894,1192,1192,1192,1192,0
|
|
20240603,164400,428701894,1192,1192,1192,1192,0
|
|
20240603,164300,428701894,1192,1192,1192,1192,0
|
|
20240603,164200,428701894,1192,1192,1192,1192,0
|
|
20240603,164100,428701894,1192,1192,1192,1192,0
|
|
20240603,164000,428701894,1192,1192,1192,1192,0
|
|
20240603,163900,428701894,1192,1192,1192,1192,0
|
|
20240603,163800,428701894,1192,1192,1192,1192,0
|
|
20240603,163700,428701894,1192,1192,1192,1192,0
|
|
20240603,163600,428701894,1192,1192,1192,1192,0
|
|
20240603,163500,428701894,1192,1192,1192,1192,0
|
|
20240603,163400,428701894,1192,1192,1192,1192,0
|
|
20240603,163300,428701894,1192,1192,1192,1192,593
|
|
20240603,163200,428701894,1192,1192,1192,1192,0
|
|
20240603,163100,428701894,1192,1192,1192,1192,0
|
|
20240603,163000,428701894,1192,1192,1192,1192,0
|
|
20240603,162900,428701894,1192,1192,1192,1192,0
|
|
20240603,162800,428701894,1192,1192,1192,1192,0
|
|
20240603,162700,428701894,1192,1192,1192,1192,0
|
|
20240603,162600,428701894,1192,1192,1192,1192,0
|
|
20240603,162500,428701894,1192,1192,1192,1192,0
|
|
20240603,162400,428701894,1192,1192,1192,1192,0
|
|
20240603,162300,428701894,1192,1192,1192,1192,0
|
|
20240603,162200,428701894,1192,1192,1192,1192,0
|
|
20240603,162100,428701894,1192,1192,1192,1192,0
|
|
20240603,162000,428701894,1192,1192,1192,1192,0
|
|
20240603,161900,428701894,1192,1192,1192,1192,0
|
|
20240603,161800,428701894,1192,1192,1192,1192,0
|
|
20240603,161700,428701894,1192,1192,1192,1192,0
|
|
20240603,161600,428701894,1192,1192,1192,1192,0
|
|
20240603,161500,428701894,1192,1192,1192,1192,0
|
|
20240603,161400,428701894,1192,1192,1192,1192,0
|
|
20240603,161300,428701894,1192,1192,1192,1192,0
|
|
20240603,161200,428701894,1192,1192,1192,1192,0
|
|
20240603,161100,428701894,1192,1192,1192,1192,0
|
|
20240603,161000,428701894,1192,1192,1192,1192,0
|
|
20240603,160900,428701894,1192,1192,1192,1192,0
|
|
20240603,160800,428701894,1192,1192,1192,1192,0
|
|
20240603,160700,428701894,1192,1192,1192,1192,0
|
|
20240603,160600,428701894,1192,1192,1192,1192,0
|
|
20240603,160500,428701894,1192,1192,1192,1192,0
|
|
20240603,160400,428701894,1192,1192,1192,1192,0
|
|
20240603,160300,428701894,1192,1192,1192,1192,593
|
|
20240603,160200,428701894,1192,1192,1192,1192,0
|
|
20240603,160100,428701894,1192,1192,1192,1192,0
|
|
20240603,160000,428701894,1192,1192,1192,1192,0
|
|
20240603,155900,428701894,1192,1192,1192,1192,0
|
|
20240603,155800,428701894,1192,1192,1192,1192,0
|
|
20240603,155700,428701894,1192,1192,1192,1192,0
|
|
20240603,155600,428701894,1192,1192,1192,1192,0
|
|
20240603,155500,428701894,1192,1192,1192,1192,0
|
|
20240603,155400,428701894,1192,1192,1192,1192,0
|
|
20240603,155300,428701894,1192,1192,1192,1192,0
|
|
20240603,155200,428701894,1192,1192,1192,1192,0
|
|
20240603,155100,428701894,1192,1192,1192,1192,0
|
|
20240603,155000,428701894,1192,1192,1192,1192,0
|
|
20240603,154900,428701894,1192,1192,1192,1192,0
|
|
20240603,154800,428701894,1192,1192,1192,1192,0
|
|
20240603,154700,428701894,1192,1192,1192,1192,0
|
|
20240603,154600,428701894,1192,1192,1192,1192,0
|
|
20240603,154500,428701894,1192,1192,1192,1192,0
|
|
20240603,154400,428701894,1192,1192,1192,1192,0
|
|
20240603,154300,428701894,1192,1192,1192,1192,0
|
|
20240603,154200,428701894,1192,1192,1192,1192,0
|
|
20240603,154100,428701894,1192,1192,1192,1192,0
|
|
20240603,154000,428701894,1192,1192,1192,1192,0
|
|
20240603,153900,428701894,1192,1192,1192,1192,0
|
|
20240603,153800,428701894,1192,1192,1192,1192,0
|
|
20240603,153700,428701894,1192,1192,1192,1192,0
|
|
20240603,153600,428701894,1192,1192,1192,1192,0
|
|
20240603,153500,428701894,1192,1192,1192,1192,0
|
|
20240603,153400,428701894,1192,1192,1192,1192,0
|
|
20240603,153300,428701894,1192,1192,1192,1192,593
|
|
20240603,153200,428701894,1192,1192,1192,1192,0
|
|
20240603,153100,428701894,1192,1192,1192,1192,0
|
|
20240603,153000,428701894,1192,1192,1192,1192,593
|
|
20240603,152900,427995038,1192,1192,1192,1192,0
|
|
20240603,152800,427995038,1192,1192,1192,1192,0
|
|
20240603,152700,427995038,1192,1192,1192,1192,0
|
|
20240603,152600,427995038,1192,1192,1192,1192,0
|
|
20240603,152500,427995038,1192,1192,1192,1192,0
|
|
20240603,152400,427995038,1192,1192,1192,1192,0
|
|
20240603,152300,427995038,1192,1192,1192,1192,0
|
|
20240603,152200,427995038,1192,1192,1192,1192,0
|
|
20240603,152100,427995038,1192,1192,1192,1192,0
|
|
20240603,152000,427995038,1192,1192,1192,1192,0
|
|
20240603,151900,427995038,1192,1192,1192,1192,0
|
|
20240603,151800,427995038,1192,1192,1192,1192,3397
|
|
20240603,151700,423945814,1192,1192,1192,1192,2529
|
|
20240603,151600,420931246,1192,1190,1192,1190,5163
|
|
20240603,151500,414780976,1189,1189,1189,1189,0
|
|
20240603,151400,414780976,1189,1188,1189,1188,589
|
|
20240603,151300,414080847,1188,1188,1188,1188,0
|
|
20240603,151200,414080847,1188,1187,1188,1187,553
|
|
20240603,151100,413424128,1186,1186,1186,1186,854
|
|
20240603,151000,412411284,1186,1186,1186,1186,200
|
|
20240603,150900,412174084,1187,1185,1187,1185,3850
|
|
20240603,150800,407610106,1185,1185,1185,1185,0
|
|
20240603,150700,407610106,1185,1185,1185,1185,0
|
|
20240603,150600,407610106,1185,1185,1185,1185,0
|
|
20240603,150500,407610106,1185,1185,1185,1185,0
|
|
20240603,150400,407610106,1185,1185,1185,1185,0
|
|
20240603,150300,407610106,1185,1185,1185,1185,707
|
|
20240603,150200,406772311,1185,1185,1185,1185,0
|
|
20240603,150100,406772311,1185,1185,1185,1185,400
|
|
20240603,150000,406298311,1185,1185,1185,1185,435
|
|
20240603,145900,405782836,1185,1185,1185,1185,401
|
|
20240603,145800,405307651,1186,1186,1186,1186,0
|
|
20240603,145700,405307651,1186,1186,1186,1186,305
|
|
20240603,145600,404945921,1186,1186,1186,1186,0
|
|
20240603,145500,404945921,1186,1186,1186,1186,0
|
|
20240603,145400,404945921,1186,1186,1186,1186,5
|
|
20240603,145300,404939991,1185,1185,1185,1185,0
|
|
20240603,145200,404939991,1185,1185,1185,1185,0
|
|
20240603,145100,404939991,1185,1185,1185,1185,10
|
|
20240603,145000,404928141,1184,1184,1184,1184,0
|
|
20240603,144900,404928141,1184,1186,1186,1184,170
|
|
20240603,144800,404726720,1187,1187,1187,1187,2615
|
|
20240603,144700,401622715,1188,1191,1191,1188,2943
|
|
20240603,144600,398126311,1189,1189,1189,1189,13
|
|
20240603,144500,398110854,1191,1191,1191,1191,0
|
|
20240603,144400,398110854,1191,1191,1191,1191,5
|
|
20240603,144300,398104899,1192,1192,1192,1192,0
|
|
20240603,144200,398104899,1192,1192,1192,1192,4
|
|
20240603,144100,398100131,1192,1192,1192,1192,0
|
|
20240603,144000,398100131,1192,1192,1192,1192,1
|
|
20240603,143900,398098939,1188,1190,1190,1188,3183
|
|
20240603,143800,394311365,1190,1190,1190,1190,0
|
|
20240603,143700,394311365,1190,1191,1191,1190,1953
|
|
20240603,143600,391985549,1192,1192,1192,1192,1653
|
|
20240603,143500,390015173,1192,1192,1192,1192,0
|
|
20240603,143400,390015173,1192,1192,1192,1192,0
|
|
20240603,143300,390015173,1192,1192,1192,1192,15
|
|
20240603,143200,389997293,1192,1192,1192,1192,10
|
|
20240603,143100,389985373,1192,1192,1192,1192,0
|
|
20240603,143000,389985373,1192,1192,1192,1192,0
|
|
20240603,142900,389985373,1192,1192,1192,1192,0
|
|
20240603,142800,389985373,1192,1192,1192,1192,57
|
|
20240603,142700,389917429,1192,1192,1192,1192,0
|
|
20240603,142600,389917429,1192,1192,1192,1192,0
|
|
20240603,142500,389917429,1192,1192,1192,1192,460
|
|
20240603,142400,389369109,1192,1193,1193,1192,446
|
|
20240603,142300,388837437,1193,1193,1194,1193,1583
|
|
20240603,142200,386948916,1193,1193,1193,1193,0
|
|
20240603,142100,386948916,1193,1194,1194,1193,1000
|
|
20240603,142000,385755416,1194,1194,1194,1194,52
|
|
20240603,141900,385693328,1194,1194,1194,1194,183
|
|
20240603,141800,385474826,1194,1194,1194,1194,1070
|
|
20240603,141700,384197246,1193,1193,1193,1193,0
|
|
20240603,141600,384197246,1193,1193,1193,1193,200
|
|
20240603,141500,383958646,1193,1193,1193,1193,325
|
|
20240603,141400,383570921,1193,1193,1193,1193,722
|
|
20240603,141300,382709575,1192,1192,1192,1192,15
|
|
20240603,141200,382691695,1192,1192,1192,1192,1
|
|
20240603,141100,382690503,1192,1192,1192,1192,0
|
|
20240603,141000,382690503,1192,1192,1192,1192,0
|
|
20240603,140900,382690503,1192,1192,1192,1192,228
|
|
20240603,140800,382418727,1191,1191,1191,1191,149
|
|
20240603,140700,382241268,1192,1192,1192,1192,0
|
|
20240603,140600,382241268,1192,1192,1192,1192,0
|
|
20240603,140500,382241268,1192,1192,1192,1192,100
|
|
20240603,140400,382122068,1192,1192,1192,1192,6
|
|
20240603,140300,382114916,1192,1192,1192,1192,100
|
|
20240603,140200,381995716,1193,1192,1193,1192,2818
|
|
20240603,140100,378636657,1192,1192,1192,1192,0
|
|
20240603,140000,378636657,1192,1192,1192,1192,0
|
|
20240603,135900,378636657,1192,1192,1192,1192,1690
|
|
20240603,135800,376622177,1192,1192,1192,1192,0
|
|
20240603,135700,376622177,1192,1192,1192,1192,0
|
|
20240603,135600,376622177,1192,1192,1192,1192,0
|
|
20240603,135500,376622177,1192,1192,1192,1192,0
|
|
20240603,135400,376622177,1192,1192,1192,1192,0
|
|
20240603,135300,376622177,1192,1192,1192,1192,7
|
|
20240603,135200,376613833,1192,1191,1192,1191,7107
|
|
20240603,135100,368142783,1191,1192,1192,1191,506
|
|
20240603,135000,367539637,1194,1194,1194,1194,0
|
|
20240603,134900,367539637,1194,1194,1194,1194,2011
|
|
20240603,134800,365138503,1193,1190,1193,1190,10051
|
|
20240603,134700,353168777,1187,1187,1187,1187,0
|
|
20240603,134600,353168777,1187,1187,1187,1187,0
|
|
20240603,134500,353168777,1187,1187,1187,1187,0
|
|
20240603,134400,353168777,1187,1187,1187,1187,0
|
|
20240603,134300,353168777,1187,1187,1187,1187,0
|
|
20240603,134200,353168777,1187,1187,1187,1187,0
|
|
20240603,134100,353168777,1187,1187,1187,1187,6
|
|
20240603,134000,353161655,1187,1187,1187,1187,0
|
|
20240603,133900,353161655,1187,1187,1187,1187,1000
|
|
20240603,133800,351974655,1188,1188,1188,1188,0
|
|
20240603,133700,351974655,1188,1188,1188,1188,40
|
|
20240603,133600,351927135,1188,1188,1188,1188,0
|
|
20240603,133500,351927135,1188,1188,1188,1188,0
|
|
20240603,133400,351927135,1188,1188,1188,1188,0
|
|
20240603,133300,351927135,1188,1188,1188,1188,39
|
|
20240603,133200,351880803,1188,1188,1188,1188,4
|
|
20240603,133100,351876051,1188,1188,1188,1188,0
|
|
20240603,133000,351876051,1188,1188,1188,1188,5
|
|
20240603,132900,351870111,1187,1188,1188,1187,32
|
|
20240603,132800,351832126,1189,1189,1189,1189,1
|
|
20240603,132700,351830937,1190,1190,1190,1190,19
|
|
20240603,132600,351808327,1190,1190,1190,1190,503
|
|
20240603,132500,351209757,1190,1190,1190,1190,60
|
|
20240603,132400,351138357,1190,1190,1190,1190,100
|
|
20240603,132300,351019357,1190,1190,1190,1190,220
|
|
20240603,132200,350757557,1190,1187,1190,1187,4144
|
|
20240603,132100,345829055,1186,1186,1186,1186,0
|
|
20240603,132000,345829055,1186,1185,1186,1185,2237
|
|
20240603,131900,343178103,1185,1185,1185,1185,14000
|
|
20240603,131800,326588103,1185,1185,1185,1185,4
|
|
20240603,131700,326583363,1185,1181,1185,1181,9747
|
|
20240603,131600,315055058,1181,1181,1181,1181,0
|
|
20240603,131500,315055058,1181,1181,1181,1181,0
|
|
20240603,131400,315055058,1181,1181,1181,1181,1
|
|
20240603,131300,315053877,1181,1181,1181,1181,1
|
|
20240603,131200,315052696,1178,1178,1178,1178,0
|
|
20240603,131100,315052696,1178,1178,1178,1178,613
|
|
20240603,131000,314330582,1178,1178,1178,1178,2
|
|
20240603,130900,314328226,1178,1178,1178,1178,50
|
|
20240603,130800,314269326,1178,1178,1178,1178,0
|
|
20240603,130700,314269326,1178,1178,1178,1178,991
|
|
20240603,130600,313101928,1178,1178,1178,1178,11
|
|
20240603,130500,313088970,1178,1178,1178,1178,329
|
|
20240603,130400,312701408,1178,1178,1178,1178,25
|
|
20240603,130300,312671958,1178,1178,1178,1178,116
|
|
20240603,130200,312535310,1178,1178,1178,1173,156
|
|
20240603,130100,312352138,1178,1176,1178,1176,128
|
|
20240603,130000,312201552,1174,1178,1178,1174,102
|
|
20240603,125900,312081798,1179,1179,1179,1179,0
|
|
20240603,125800,312081798,1179,1179,1179,1179,107
|
|
20240603,125700,311955645,1179,1180,1180,1179,2546
|
|
20240603,125600,308953289,1180,1180,1180,1180,0
|
|
20240603,125500,308953289,1180,1180,1180,1180,232
|
|
20240603,125400,308679529,1179,1179,1179,1179,0
|
|
20240603,125300,308679529,1179,1179,1179,1179,1586
|
|
20240603,125200,306809635,1179,1179,1179,1179,273
|
|
20240603,125100,306487768,1179,1179,1179,1179,161
|
|
20240603,125000,306297949,1179,1179,1179,1179,2136
|
|
20240603,124900,303779605,1179,1179,1179,1179,1505
|
|
20240603,124800,302005210,1179,1179,1179,1179,1
|
|
20240603,124700,302004031,1172,1172,1172,1172,0
|
|
20240603,124600,302004031,1172,1172,1172,1172,3586
|
|
20240603,124500,297801239,1172,1172,1172,1172,0
|
|
20240603,124400,297801239,1172,1172,1172,1172,0
|
|
20240603,124300,297801239,1172,1172,1172,1172,0
|
|
20240603,124200,297801239,1172,1172,1172,1172,0
|
|
20240603,124100,297801239,1172,1172,1172,1172,0
|
|
20240603,124000,297801239,1172,1172,1172,1172,0
|
|
20240603,123900,297801239,1172,1172,1172,1172,584
|
|
20240603,123800,297116791,1180,1180,1180,1180,1
|
|
20240603,123700,297115611,1180,1180,1180,1180,0
|
|
20240603,123600,297115611,1180,1180,1180,1180,4
|
|
20240603,123500,297110891,1180,1176,1180,1176,3956
|
|
20240603,123400,292444331,1176,1175,1176,1175,10
|
|
20240603,123300,292432572,1175,1175,1175,1175,10
|
|
20240603,123200,292420822,1170,1170,1170,1170,0
|
|
20240603,123100,292420822,1170,1170,1170,1170,4
|
|
20240603,123000,292416142,1170,1170,1170,1170,2842
|
|
20240603,122900,289091002,1170,1171,1171,1170,1813
|
|
20240603,122800,286969787,1170,1170,1170,1170,0
|
|
20240603,122700,286969787,1170,1170,1170,1170,0
|
|
20240603,122600,286969787,1170,1172,1172,1170,950
|
|
20240603,122500,285857564,1175,1172,1175,1172,20
|
|
20240603,122400,285834094,1170,1170,1170,1170,0
|
|
20240603,122300,285834094,1170,1170,1170,1170,0
|
|
20240603,122200,285834094,1170,1170,1170,1170,0
|
|
20240603,122100,285834094,1170,1170,1170,1170,301
|
|
20240603,122000,285481924,1170,1170,1170,1170,0
|
|
20240603,121900,285481924,1170,1170,1170,1170,1
|
|
20240603,121800,285480754,1175,1175,1175,1175,300
|
|
20240603,121700,285128254,1175,1175,1175,1175,0
|
|
20240603,121600,285128254,1175,1175,1175,1175,144
|
|
20240603,121500,284959054,1175,1175,1175,1175,20
|
|
20240603,121400,284935554,1175,1175,1175,1175,162
|
|
20240603,121300,284745204,1171,1168,1171,1168,1178
|
|
20240603,121200,283365966,1169,1168,1169,1168,2
|
|
20240603,121100,283363629,1168,1168,1169,1168,154
|
|
20240603,121000,283183605,1168,1168,1168,1168,0
|
|
20240603,120900,283183605,1168,1169,1170,1166,14971
|
|
20240603,120800,265699375,1170,1170,1170,1170,2346
|
|
20240603,120700,262954555,1170,1172,1172,1170,3745
|
|
20240603,120600,258572902,1173,1171,1173,1170,101
|
|
20240603,120500,258454727,1170,1170,1170,1170,0
|
|
20240603,120400,258454727,1170,1170,1170,1170,0
|
|
20240603,120300,258454727,1170,1170,1170,1170,0
|
|
20240603,120200,258454727,1170,1170,1170,1170,2644
|
|
20240603,120100,255361247,1170,1171,1171,1170,1774
|
|
20240603,120000,253285515,1170,1170,1170,1170,0
|
|
20240603,115900,253285515,1170,1171,1172,1170,3370
|
|
20240603,115800,249341661,1171,1171,1171,1171,0
|
|
20240603,115700,249341661,1171,1174,1174,1171,8047
|
|
20240603,115600,239913076,1173,1173,1173,1173,0
|
|
20240603,115500,239913076,1173,1173,1173,1173,0
|
|
20240603,115400,239913076,1173,1173,1173,1173,0
|
|
20240603,115300,239913076,1173,1173,1173,1173,0
|
|
20240603,115200,239913076,1173,1173,1173,1173,1038
|
|
20240603,115100,238695502,1173,1173,1173,1173,600
|
|
20240603,115000,237991702,1173,1173,1173,1173,0
|
|
20240603,114900,237991702,1173,1173,1173,1173,300
|
|
20240603,114800,237639802,1173,1173,1173,1173,2
|
|
20240603,114700,237637456,1173,1173,1173,1173,0
|
|
20240603,114600,237637456,1173,1173,1173,1173,0
|
|
20240603,114500,237637456,1173,1173,1173,1173,0
|
|
20240603,114400,237637456,1173,1173,1173,1173,300
|
|
20240603,114300,237285556,1172,1172,1172,1172,0
|
|
20240603,114200,237285556,1172,1172,1172,1172,0
|
|
20240603,114100,237285556,1172,1172,1172,1172,0
|
|
20240603,114000,237285556,1172,1172,1172,1172,0
|
|
20240603,113900,237285556,1172,1172,1172,1172,0
|
|
20240603,113800,237285556,1172,1174,1174,1172,1500
|
|
20240603,113700,235526506,1173,1173,1173,1173,0
|
|
20240603,113600,235526506,1173,1173,1173,1173,0
|
|
20240603,113500,235526506,1173,1173,1173,1173,0
|
|
20240603,113400,235526506,1173,1173,1173,1173,465
|
|
20240603,113300,234981061,1173,1173,1173,1173,0
|
|
20240603,113200,234981061,1173,1174,1174,1173,5
|
|
20240603,113100,234975195,1180,1180,1180,1180,5
|
|
20240603,113000,234969295,1173,1173,1173,1173,0
|
|
20240603,112900,234969295,1173,1173,1173,1173,140
|
|
20240603,112800,234805075,1174,1174,1174,1174,0
|
|
20240603,112700,234805075,1174,1174,1174,1174,500
|
|
20240603,112600,234218075,1173,1172,1173,1172,254
|
|
20240603,112500,233920233,1172,1172,1172,1172,0
|
|
20240603,112400,233920233,1172,1172,1172,1172,2731
|
|
20240603,112300,230719501,1171,1171,1171,1171,800
|
|
20240603,112200,229782701,1172,1172,1172,1172,16
|
|
20240603,112100,229763949,1172,1172,1172,1172,2
|
|
20240603,112000,229761605,1172,1172,1172,1172,30
|
|
20240603,111900,229726445,1172,1172,1172,1172,0
|
|
20240603,111800,229726445,1172,1172,1172,1172,27
|
|
20240603,111700,229694801,1172,1172,1172,1172,37
|
|
20240603,111600,229651437,1172,1172,1172,1171,12
|
|
20240603,111500,229637374,1171,1171,1171,1171,1236
|
|
20240603,111400,228190018,1171,1171,1171,1171,1
|
|
20240603,111300,228188847,1171,1171,1171,1171,50
|
|
20240603,111200,228130297,1171,1171,1171,1171,2343
|
|
20240603,111100,225386644,1171,1171,1171,1171,1873
|
|
20240603,111000,223193361,1171,1171,1171,1171,428
|
|
20240603,110900,222692173,1172,1172,1172,1172,72
|
|
20240603,110800,222607789,1173,1173,1173,1173,0
|
|
20240603,110700,222607789,1173,1173,1173,1173,85
|
|
20240603,110600,222508084,1173,1171,1173,1171,356
|
|
20240603,110500,222090506,1171,1171,1171,1171,799
|
|
20240603,110400,221154877,1171,1171,1172,1171,1163
|
|
20240603,110300,219792704,1171,1171,1171,1171,10
|
|
20240603,110200,219780994,1171,1171,1171,1171,1000
|
|
20240603,110100,218609994,1172,1172,1172,1171,1161
|
|
20240603,110000,217249307,1172,1172,1172,1172,2000
|
|
20240603,105900,214905307,1173,1175,1175,1173,706
|
|
20240603,105800,214076473,1176,1176,1176,1176,473
|
|
20240603,105700,213520225,1176,1176,1176,1176,0
|
|
20240603,105600,213520225,1176,1176,1176,1176,1
|
|
20240603,105500,213519049,1176,1176,1176,1176,0
|
|
20240603,105400,213519049,1176,1176,1176,1176,503
|
|
20240603,105300,212927521,1176,1174,1177,1174,1929
|
|
20240603,105200,210658743,1173,1173,1173,1173,1773
|
|
20240603,105100,208579014,1174,1174,1174,1174,253
|
|
20240603,105000,208281992,1174,1174,1174,1174,507
|
|
20240603,104900,207686774,1175,1176,1176,1175,754
|
|
20240603,104800,206800234,1176,1176,1176,1176,1171
|
|
20240603,104700,205423138,1176,1176,1176,1176,1
|
|
20240603,104600,205421962,1176,1176,1176,1176,959
|
|
20240603,104500,204294178,1176,1176,1176,1176,1251
|
|
20240603,104400,202823002,1177,1177,1177,1177,10
|
|
20240603,104300,202811232,1177,1176,1177,1176,65
|
|
20240603,104200,202734734,1176,1176,1176,1176,1
|
|
20240603,104100,202733558,1176,1176,1176,1176,0
|
|
20240603,104000,202733558,1176,1172,1176,1172,3
|
|
20240603,103900,202730038,1172,1172,1172,1172,5333
|
|
20240603,103800,196479762,1172,1172,1172,1172,0
|
|
20240603,103700,196479762,1172,1172,1172,1172,0
|
|
20240603,103600,196479762,1172,1176,1176,1171,1531
|
|
20240603,103500,194685339,1175,1175,1175,1175,97
|
|
20240603,103400,194571364,1175,1174,1175,1174,1849
|
|
20240603,103300,192398861,1171,1171,1171,1171,1
|
|
20240603,103200,192397690,1170,1173,1173,1170,131
|
|
20240603,103100,192244378,1174,1175,1175,1170,13121
|
|
20240603,103000,176877309,1175,1176,1176,1175,2995
|
|
20240603,102900,173356984,1176,1179,1179,1176,3566
|
|
20240603,102800,169160952,1179,1179,1179,1179,12
|
|
20240603,102700,169146804,1179,1179,1179,1179,700
|
|
20240603,102600,168321504,1179,1178,1179,1178,2
|
|
20240603,102500,168319147,1176,1176,1176,1176,0
|
|
20240603,102400,168319147,1176,1181,1181,1176,1448
|
|
20240603,102300,166613582,1182,1182,1182,1182,10
|
|
20240603,102200,166601762,1186,1186,1186,1186,0
|
|
20240603,102100,166601762,1186,1186,1186,1186,20
|
|
20240603,102000,166578042,1186,1186,1186,1186,6
|
|
20240603,101900,166570926,1186,1186,1186,1186,503
|
|
20240603,101800,165974368,1186,1186,1186,1186,1
|
|
20240603,101700,165973182,1185,1185,1185,1185,409
|
|
20240603,101600,165488517,1185,1185,1185,1185,0
|
|
20240603,101500,165488517,1185,1186,1186,1183,1015
|
|
20240603,101400,164285737,1186,1177,1186,1177,13945
|
|
20240603,101300,147855987,1178,1178,1178,1178,291
|
|
20240603,101200,147513189,1178,1178,1178,1178,14
|
|
20240603,101100,147496697,1176,1178,1178,1176,2550
|
|
20240603,101000,144494896,1177,1186,1186,1177,2413
|
|
20240603,100900,141653088,1181,1181,1181,1181,0
|
|
20240603,100800,141653088,1181,1187,1187,1181,1447
|
|
20240603,100700,139944175,1186,1186,1186,1186,1560
|
|
20240603,100600,138094015,1186,1186,1186,1186,1
|
|
20240603,100500,138092829,1186,1186,1186,1186,9
|
|
20240603,100400,138082155,1186,1186,1186,1186,82
|
|
20240603,100300,137984903,1186,1186,1186,1186,1
|
|
20240603,100200,137983717,1185,1182,1185,1182,382
|
|
20240603,100100,137531427,1179,1179,1179,1179,1022
|
|
20240603,100000,136326489,1179,1179,1179,1179,12
|
|
20240603,095900,136312341,1179,1179,1179,1179,82
|
|
20240603,095800,136215663,1179,1179,1179,1179,0
|
|
20240603,095700,136215663,1179,1180,1180,1179,180
|
|
20240603,095600,136003329,1181,1181,1181,1181,50
|
|
20240603,095500,135944279,1181,1181,1181,1180,312
|
|
20240603,095400,135575911,1181,1180,1181,1180,84
|
|
20240603,095300,135476708,1180,1178,1180,1178,648
|
|
20240603,095200,134712852,1178,1178,1178,1178,11
|
|
20240603,095100,134699894,1175,1175,1175,1175,345
|
|
20240603,095000,134294519,1175,1175,1175,1175,2
|
|
20240603,094900,134292169,1175,1177,1177,1175,8260
|
|
20240603,094800,124582918,1176,1176,1176,1176,1626
|
|
20240603,094700,122670742,1176,1179,1179,1176,3710
|
|
20240603,094600,118302940,1178,1179,1179,1178,850
|
|
20240603,094500,117300940,1179,1179,1179,1179,102
|
|
20240603,094400,117180682,1179,1179,1179,1179,15
|
|
20240603,094300,117162997,1179,1179,1179,1179,500
|
|
20240603,094200,116573497,1179,1179,1179,1178,691
|
|
20240603,094100,115759421,1178,1178,1184,1178,8956
|
|
20240603,094000,105202335,1178,1180,1181,1178,9202
|
|
20240603,093900,94346302,1180,1181,1181,1180,38037
|
|
20240603,093800,49461002,1181,1182,1182,1181,1539
|
|
20240603,093700,47643423,1181,1181,1181,1181,0
|
|
20240603,093600,47643423,1181,1181,1181,1181,4
|
|
20240603,093500,47638699,1181,1183,1183,1181,1501
|
|
20240603,093400,45864343,1181,1181,1181,1181,0
|
|
20240603,093300,45864343,1181,1190,1190,1179,3730
|
|
20240603,093200,41454634,1191,1191,1194,1191,710
|
|
20240603,093100,40608993,1191,1189,1191,1189,1860
|
|
20240603,093000,38395093,1180,1189,1189,1180,6360
|
|
20240603,092900,30876201,1189,1189,1189,1189,77
|
|
20240603,092800,30784648,1190,1190,1190,1190,0
|
|
20240603,092700,30784648,1190,1190,1190,1190,0
|
|
20240603,092600,30784648,1190,1190,1190,1189,1155
|
|
20240603,092500,29410702,1190,1190,1190,1190,1343
|
|
20240603,092400,27812532,1190,1191,1191,1190,674
|
|
20240603,092300,27010371,1190,1191,1191,1190,305
|
|
20240603,092200,26647416,1190,1190,1190,1190,0
|
|
20240603,092100,26647416,1190,1190,1190,1190,0
|
|
20240603,092000,26647416,1190,1190,1190,1190,0
|
|
20240603,091900,26647416,1190,1190,1190,1190,0
|
|
20240603,091800,26647416,1190,1190,1190,1190,3
|
|
20240603,091700,26643846,1190,1190,1190,1190,0
|
|
20240603,091600,26643846,1190,1191,1191,1190,533
|
|
20240603,091500,26009165,1191,1191,1191,1191,0
|
|
20240603,091400,26009165,1191,1191,1191,1191,0
|
|
20240603,091300,26009165,1191,1190,1191,1190,556
|
|
20240603,091200,25347425,1190,1190,1190,1190,365
|
|
20240603,091100,24913075,1190,1190,1190,1190,37
|
|
20240603,091000,24869045,1190,1190,1190,1190,0
|
|
20240603,090900,24869045,1190,1194,1194,1189,16362
|
|
20240603,090800,5398222,1195,1198,1198,1194,409
|
|
20240603,090700,4908247,1199,1195,1199,1195,33
|
|
20240603,090600,4868705,1194,1191,1194,1191,121
|
|
20240603,090500,4724351,1190,1189,1190,1189,117
|
|
20240603,090400,4585160,1190,1190,1190,1190,908
|
|
20240603,090300,3504640,1190,1190,1190,1190,14
|
|
20240603,090200,3487980,1190,1190,1190,1190,64
|
|
20240603,090100,3411820,1190,1190,1190,1190,17
|
|
20240603,090000,3391590,1190,1182,1190,1182,2866
|