726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210300,485387795,1192,1192,1192,1192,13435
|
|
20240604,210200,485387795,1192,1192,1192,1192,0
|
|
20240604,210100,485387795,1192,1192,1192,1192,0
|
|
20240604,210000,485387795,1192,1192,1192,1192,0
|
|
20240604,205900,485387795,1192,1192,1192,1192,0
|
|
20240604,205800,485387795,1192,1192,1192,1192,0
|
|
20240604,205700,485387795,1192,1192,1192,1192,0
|
|
20240604,205600,485387795,1192,1192,1192,1192,0
|
|
20240604,205500,485387795,1192,1192,1192,1192,0
|
|
20240604,205400,485387795,1192,1192,1192,1192,0
|
|
20240604,205300,485387795,1192,1192,1192,1192,0
|
|
20240604,205200,485387795,1192,1192,1192,1192,0
|
|
20240604,205100,485387795,1192,1192,1192,1192,0
|
|
20240604,205000,485387795,1192,1192,1192,1192,0
|
|
20240604,204900,485387795,1192,1192,1192,1192,0
|
|
20240604,204800,485387795,1192,1192,1192,1192,0
|
|
20240604,204700,485387795,1192,1192,1192,1192,0
|
|
20240604,204600,485387795,1192,1192,1192,1192,0
|
|
20240604,204500,485387795,1192,1192,1192,1192,0
|
|
20240604,204400,485387795,1192,1192,1192,1192,0
|
|
20240604,204300,485387795,1192,1192,1192,1192,0
|
|
20240604,204200,485387795,1192,1192,1192,1192,0
|
|
20240604,204100,485387795,1192,1192,1192,1192,0
|
|
20240604,204000,485387795,1192,1192,1192,1192,0
|
|
20240604,203900,485387795,1192,1192,1192,1192,0
|
|
20240604,203800,485387795,1192,1192,1192,1192,0
|
|
20240604,203700,485387795,1192,1192,1192,1192,0
|
|
20240604,203600,485387795,1192,1192,1192,1192,0
|
|
20240604,203500,485387795,1192,1192,1192,1192,0
|
|
20240604,203400,485387795,1192,1192,1192,1192,0
|
|
20240604,203300,485387795,1192,1192,1192,1192,13435
|
|
20240604,203200,485387795,1192,1192,1192,1192,0
|
|
20240604,203100,485387795,1192,1192,1192,1192,0
|
|
20240604,203000,485387795,1192,1192,1192,1192,0
|
|
20240604,202900,485387795,1192,1192,1192,1192,0
|
|
20240604,202800,485387795,1192,1192,1192,1192,0
|
|
20240604,202700,485387795,1192,1192,1192,1192,0
|
|
20240604,202600,485387795,1192,1192,1192,1192,0
|
|
20240604,202500,485387795,1192,1192,1192,1192,0
|
|
20240604,202400,485387795,1192,1192,1192,1192,0
|
|
20240604,202300,485387795,1192,1192,1192,1192,0
|
|
20240604,202200,485387795,1192,1192,1192,1192,0
|
|
20240604,202100,485387795,1192,1192,1192,1192,0
|
|
20240604,202000,485387795,1192,1192,1192,1192,0
|
|
20240604,201900,485387795,1192,1192,1192,1192,0
|
|
20240604,201800,485387795,1192,1192,1192,1192,0
|
|
20240604,201700,485387795,1192,1192,1192,1192,0
|
|
20240604,201600,485387795,1192,1192,1192,1192,0
|
|
20240604,201500,485387795,1192,1192,1192,1192,0
|
|
20240604,201400,485387795,1192,1192,1192,1192,0
|
|
20240604,201300,485387795,1192,1192,1192,1192,0
|
|
20240604,201200,485387795,1192,1192,1192,1192,0
|
|
20240604,201100,485387795,1192,1192,1192,1192,0
|
|
20240604,201000,485387795,1192,1192,1192,1192,0
|
|
20240604,200900,485387795,1192,1192,1192,1192,0
|
|
20240604,200800,485387795,1192,1192,1192,1192,0
|
|
20240604,200700,485387795,1192,1192,1192,1192,0
|
|
20240604,200600,485387795,1192,1192,1192,1192,0
|
|
20240604,200500,485387795,1192,1192,1192,1192,0
|
|
20240604,200400,485387795,1192,1192,1192,1192,0
|
|
20240604,200300,485387795,1192,1192,1192,1192,13435
|
|
20240604,200200,485387795,1192,1192,1192,1192,0
|
|
20240604,200100,485387795,1192,1192,1192,1192,0
|
|
20240604,200000,485387795,1192,1192,1192,1192,0
|
|
20240604,195900,485387795,1192,1192,1192,1192,0
|
|
20240604,195800,485387795,1192,1192,1192,1192,0
|
|
20240604,195700,485387795,1192,1192,1192,1192,0
|
|
20240604,195600,485387795,1192,1192,1192,1192,0
|
|
20240604,195500,485387795,1192,1192,1192,1192,0
|
|
20240604,195400,485387795,1192,1192,1192,1192,0
|
|
20240604,195300,485387795,1192,1192,1192,1192,0
|
|
20240604,195200,485387795,1192,1192,1192,1192,0
|
|
20240604,195100,485387795,1192,1192,1192,1192,0
|
|
20240604,195000,485387795,1192,1192,1192,1192,0
|
|
20240604,194900,485387795,1192,1192,1192,1192,0
|
|
20240604,194800,485387795,1192,1192,1192,1192,0
|
|
20240604,194700,485387795,1192,1192,1192,1192,0
|
|
20240604,194600,485387795,1192,1192,1192,1192,0
|
|
20240604,194500,485387795,1192,1192,1192,1192,0
|
|
20240604,194400,485387795,1192,1192,1192,1192,0
|
|
20240604,194300,485387795,1192,1192,1192,1192,0
|
|
20240604,194200,485387795,1192,1192,1192,1192,0
|
|
20240604,194100,485387795,1192,1192,1192,1192,0
|
|
20240604,194000,485387795,1192,1192,1192,1192,0
|
|
20240604,193900,485387795,1192,1192,1192,1192,0
|
|
20240604,193800,485387795,1192,1192,1192,1192,0
|
|
20240604,193700,485387795,1192,1192,1192,1192,0
|
|
20240604,193600,485387795,1192,1192,1192,1192,0
|
|
20240604,193500,485387795,1192,1192,1192,1192,0
|
|
20240604,193400,485387795,1192,1192,1192,1192,0
|
|
20240604,193300,485387795,1192,1192,1192,1192,13435
|
|
20240604,193200,485387795,1192,1192,1192,1192,0
|
|
20240604,193100,485387795,1192,1192,1192,1192,0
|
|
20240604,193000,485387795,1192,1192,1192,1192,0
|
|
20240604,192900,485387795,1192,1192,1192,1192,0
|
|
20240604,192800,485387795,1192,1192,1192,1192,0
|
|
20240604,192700,485387795,1192,1192,1192,1192,0
|
|
20240604,192600,485387795,1192,1192,1192,1192,0
|
|
20240604,192500,485387795,1192,1192,1192,1192,0
|
|
20240604,192400,485387795,1192,1192,1192,1192,0
|
|
20240604,192300,485387795,1192,1192,1192,1192,0
|
|
20240604,192200,485387795,1192,1192,1192,1192,0
|
|
20240604,192100,485387795,1192,1192,1192,1192,0
|
|
20240604,192000,485387795,1192,1192,1192,1192,0
|
|
20240604,191900,485387795,1192,1192,1192,1192,0
|
|
20240604,191800,485387795,1192,1192,1192,1192,0
|
|
20240604,191700,485387795,1192,1192,1192,1192,0
|
|
20240604,191600,485387795,1192,1192,1192,1192,0
|
|
20240604,191500,485387795,1192,1192,1192,1192,0
|
|
20240604,191400,485387795,1192,1192,1192,1192,0
|
|
20240604,191300,485387795,1192,1192,1192,1192,0
|
|
20240604,191200,485387795,1192,1192,1192,1192,0
|
|
20240604,191100,485387795,1192,1192,1192,1192,0
|
|
20240604,191000,485387795,1192,1192,1192,1192,0
|
|
20240604,190900,485387795,1192,1192,1192,1192,0
|
|
20240604,190800,485387795,1192,1192,1192,1192,0
|
|
20240604,190700,485387795,1192,1192,1192,1192,0
|
|
20240604,190600,485387795,1192,1192,1192,1192,0
|
|
20240604,190500,485387795,1192,1192,1192,1192,0
|
|
20240604,190400,485387795,1192,1192,1192,1192,0
|
|
20240604,190300,485387795,1192,1192,1192,1192,13435
|
|
20240604,190200,485387795,1192,1192,1192,1192,0
|
|
20240604,190100,485387795,1192,1192,1192,1192,0
|
|
20240604,190000,485387795,1192,1192,1192,1192,0
|
|
20240604,185900,485387795,1192,1192,1192,1192,0
|
|
20240604,185800,485387795,1192,1192,1192,1192,0
|
|
20240604,185700,485387795,1192,1192,1192,1192,0
|
|
20240604,185600,485387795,1192,1192,1192,1192,0
|
|
20240604,185500,485387795,1192,1192,1192,1192,0
|
|
20240604,185400,485387795,1192,1192,1192,1192,0
|
|
20240604,185300,485387795,1192,1192,1192,1192,0
|
|
20240604,185200,485387795,1192,1192,1192,1192,0
|
|
20240604,185100,485387795,1192,1192,1192,1192,0
|
|
20240604,185000,485387795,1192,1192,1192,1192,0
|
|
20240604,184900,485387795,1192,1192,1192,1192,0
|
|
20240604,184800,485387795,1192,1192,1192,1192,0
|
|
20240604,184700,485387795,1192,1192,1192,1192,0
|
|
20240604,184600,485387795,1192,1192,1192,1192,0
|
|
20240604,184500,485387795,1192,1192,1192,1192,0
|
|
20240604,184400,485387795,1192,1192,1192,1192,0
|
|
20240604,184300,485387795,1192,1192,1192,1192,0
|
|
20240604,184200,485387795,1192,1192,1192,1192,0
|
|
20240604,184100,485387795,1192,1192,1192,1192,0
|
|
20240604,184000,485387795,1192,1192,1192,1192,0
|
|
20240604,183900,485387795,1192,1192,1192,1192,0
|
|
20240604,183800,485387795,1192,1192,1192,1192,0
|
|
20240604,183700,485387795,1192,1192,1192,1192,0
|
|
20240604,183600,485387795,1192,1192,1192,1192,0
|
|
20240604,183500,485387795,1192,1192,1192,1192,0
|
|
20240604,183400,485387795,1192,1192,1192,1192,0
|
|
20240604,183300,485387795,1192,1192,1192,1192,13435
|
|
20240604,183200,485387795,1192,1192,1192,1192,0
|
|
20240604,183100,485387795,1192,1192,1192,1192,0
|
|
20240604,183000,485387795,1192,1192,1192,1192,0
|
|
20240604,182900,485387795,1192,1192,1192,1192,0
|
|
20240604,182800,485387795,1192,1192,1192,1192,0
|
|
20240604,182700,485387795,1192,1192,1192,1192,0
|
|
20240604,182600,485387795,1192,1192,1192,1192,0
|
|
20240604,182500,485387795,1192,1192,1192,1192,0
|
|
20240604,182400,485387795,1192,1192,1192,1192,0
|
|
20240604,182300,485387795,1192,1192,1192,1192,0
|
|
20240604,182200,485387795,1192,1192,1192,1192,0
|
|
20240604,182100,485387795,1192,1192,1192,1192,0
|
|
20240604,182000,485387795,1192,1192,1192,1192,0
|
|
20240604,181900,485387795,1192,1192,1192,1192,0
|
|
20240604,181800,485387795,1192,1192,1192,1192,0
|
|
20240604,181700,485387795,1192,1192,1192,1192,0
|
|
20240604,181600,485387795,1192,1192,1192,1192,0
|
|
20240604,181500,485387795,1192,1192,1192,1192,0
|
|
20240604,181400,485387795,1192,1192,1192,1192,0
|
|
20240604,181300,485387795,1192,1192,1192,1192,0
|
|
20240604,181200,485387795,1192,1192,1192,1192,0
|
|
20240604,181100,485387795,1192,1192,1192,1192,0
|
|
20240604,181000,485387795,1192,1192,1192,1192,0
|
|
20240604,180900,485387795,1192,1192,1192,1192,0
|
|
20240604,180800,485387795,1192,1192,1192,1192,0
|
|
20240604,180700,485387795,1192,1192,1192,1192,0
|
|
20240604,180600,485387795,1192,1192,1192,1192,0
|
|
20240604,180500,485387795,1192,1192,1192,1192,0
|
|
20240604,180400,485387795,1192,1192,1192,1192,0
|
|
20240604,180300,485387795,1192,1192,1192,1192,13435
|
|
20240604,180200,485387795,1192,1192,1192,1192,0
|
|
20240604,180100,485387795,1192,1192,1192,1192,0
|
|
20240604,180000,485387795,1192,1192,1192,1192,0
|
|
20240604,175900,485387795,1192,1192,1192,1192,0
|
|
20240604,175800,485387795,1192,1192,1192,1192,0
|
|
20240604,175700,485387795,1192,1192,1192,1192,0
|
|
20240604,175600,485387795,1192,1192,1192,1192,0
|
|
20240604,175500,485387795,1192,1192,1192,1192,0
|
|
20240604,175400,485387795,1192,1192,1192,1192,0
|
|
20240604,175300,485387795,1192,1192,1192,1192,0
|
|
20240604,175200,485387795,1192,1192,1192,1192,0
|
|
20240604,175100,485387795,1192,1192,1192,1192,0
|
|
20240604,175000,485387795,1192,1192,1192,1192,0
|
|
20240604,174900,485387795,1192,1192,1192,1192,0
|
|
20240604,174800,485387795,1192,1192,1192,1192,0
|
|
20240604,174700,485387795,1192,1192,1192,1192,0
|
|
20240604,174600,485387795,1192,1192,1192,1192,0
|
|
20240604,174500,485387795,1192,1192,1192,1192,0
|
|
20240604,174400,485387795,1192,1192,1192,1192,0
|
|
20240604,174300,485387795,1192,1192,1192,1192,0
|
|
20240604,174200,485387795,1192,1192,1192,1192,0
|
|
20240604,174100,485387795,1192,1192,1192,1192,0
|
|
20240604,174000,485387795,1192,1192,1192,1192,0
|
|
20240604,173900,485387795,1192,1192,1192,1192,0
|
|
20240604,173800,485387795,1192,1192,1192,1192,0
|
|
20240604,173700,485387795,1192,1192,1192,1192,0
|
|
20240604,173600,485387795,1192,1192,1192,1192,0
|
|
20240604,173500,485387795,1192,1192,1192,1192,0
|
|
20240604,173400,485387795,1192,1192,1192,1192,0
|
|
20240604,173300,485387795,1192,1192,1192,1192,13435
|
|
20240604,173200,485387795,1192,1192,1192,1192,0
|
|
20240604,173100,485387795,1192,1192,1192,1192,0
|
|
20240604,173000,485387795,1192,1192,1192,1192,0
|
|
20240604,172900,485387795,1192,1192,1192,1192,0
|
|
20240604,172800,485387795,1192,1192,1192,1192,0
|
|
20240604,172700,485387795,1192,1192,1192,1192,0
|
|
20240604,172600,485387795,1192,1192,1192,1192,0
|
|
20240604,172500,485387795,1192,1192,1192,1192,0
|
|
20240604,172400,485387795,1192,1192,1192,1192,0
|
|
20240604,172300,485387795,1192,1192,1192,1192,0
|
|
20240604,172200,485387795,1192,1192,1192,1192,0
|
|
20240604,172100,485387795,1192,1192,1192,1192,0
|
|
20240604,172000,485387795,1192,1192,1192,1192,0
|
|
20240604,171900,485387795,1192,1192,1192,1192,0
|
|
20240604,171800,485387795,1192,1192,1192,1192,0
|
|
20240604,171700,485387795,1192,1192,1192,1192,0
|
|
20240604,171600,485387795,1192,1192,1192,1192,0
|
|
20240604,171500,485387795,1192,1192,1192,1192,0
|
|
20240604,171400,485387795,1192,1192,1192,1192,0
|
|
20240604,171300,485387795,1192,1192,1192,1192,0
|
|
20240604,171200,485387795,1192,1192,1192,1192,0
|
|
20240604,171100,485387795,1192,1192,1192,1192,0
|
|
20240604,171000,485387795,1192,1192,1192,1192,0
|
|
20240604,170900,485387795,1192,1192,1192,1192,0
|
|
20240604,170800,485387795,1192,1192,1192,1192,0
|
|
20240604,170700,485387795,1192,1192,1192,1192,0
|
|
20240604,170600,485387795,1192,1192,1192,1192,0
|
|
20240604,170500,485387795,1192,1192,1192,1192,0
|
|
20240604,170400,485387795,1192,1192,1192,1192,0
|
|
20240604,170300,485387795,1192,1192,1192,1192,13435
|
|
20240604,170200,485387795,1192,1192,1192,1192,0
|
|
20240604,170100,485387795,1192,1192,1192,1192,0
|
|
20240604,170000,485387795,1192,1192,1192,1192,0
|
|
20240604,165900,485387795,1192,1192,1192,1192,0
|
|
20240604,165800,485387795,1192,1192,1192,1192,0
|
|
20240604,165700,485387795,1192,1192,1192,1192,0
|
|
20240604,165600,485387795,1192,1192,1192,1192,0
|
|
20240604,165500,485387795,1192,1192,1192,1192,0
|
|
20240604,165400,485387795,1192,1192,1192,1192,0
|
|
20240604,165300,485387795,1192,1192,1192,1192,0
|
|
20240604,165200,485387795,1192,1192,1192,1192,0
|
|
20240604,165100,485387795,1192,1192,1192,1192,0
|
|
20240604,165000,485387795,1192,1192,1192,1192,0
|
|
20240604,164900,485387795,1192,1192,1192,1192,0
|
|
20240604,164800,485387795,1192,1192,1192,1192,0
|
|
20240604,164700,485387795,1192,1192,1192,1192,0
|
|
20240604,164600,485387795,1192,1192,1192,1192,0
|
|
20240604,164500,485387795,1192,1192,1192,1192,0
|
|
20240604,164400,485387795,1192,1192,1192,1192,0
|
|
20240604,164300,485387795,1192,1192,1192,1192,0
|
|
20240604,164200,485387795,1192,1192,1192,1192,0
|
|
20240604,164100,485387795,1192,1192,1192,1192,0
|
|
20240604,164000,485387795,1192,1192,1192,1192,0
|
|
20240604,163900,485387795,1192,1192,1192,1192,0
|
|
20240604,163800,485387795,1192,1192,1192,1192,0
|
|
20240604,163700,485387795,1192,1192,1192,1192,0
|
|
20240604,163600,485387795,1192,1192,1192,1192,0
|
|
20240604,163500,485387795,1192,1192,1192,1192,0
|
|
20240604,163400,485387795,1192,1192,1192,1192,0
|
|
20240604,163300,485387795,1192,1192,1192,1192,13435
|
|
20240604,163200,485387795,1192,1192,1192,1192,0
|
|
20240604,163100,485387795,1192,1192,1192,1192,0
|
|
20240604,163000,485387795,1192,1192,1192,1192,0
|
|
20240604,162900,485387795,1192,1192,1192,1192,0
|
|
20240604,162800,485387795,1192,1192,1192,1192,0
|
|
20240604,162700,485387795,1192,1192,1192,1192,0
|
|
20240604,162600,485387795,1192,1192,1192,1192,0
|
|
20240604,162500,485387795,1192,1192,1192,1192,0
|
|
20240604,162400,485387795,1192,1192,1192,1192,0
|
|
20240604,162300,485387795,1192,1192,1192,1192,0
|
|
20240604,162200,485387795,1192,1192,1192,1192,0
|
|
20240604,162100,485387795,1192,1192,1192,1192,0
|
|
20240604,162000,485387795,1192,1192,1192,1192,0
|
|
20240604,161900,485387795,1192,1192,1192,1192,0
|
|
20240604,161800,485387795,1192,1192,1192,1192,0
|
|
20240604,161700,485387795,1192,1192,1192,1192,0
|
|
20240604,161600,485387795,1192,1192,1192,1192,0
|
|
20240604,161500,485387795,1192,1192,1192,1192,0
|
|
20240604,161400,485387795,1192,1192,1192,1192,0
|
|
20240604,161300,485387795,1192,1192,1192,1192,0
|
|
20240604,161200,485387795,1192,1192,1192,1192,0
|
|
20240604,161100,485387795,1192,1192,1192,1192,0
|
|
20240604,161000,485387795,1192,1192,1192,1192,0
|
|
20240604,160900,485387795,1192,1192,1192,1192,0
|
|
20240604,160800,485387795,1192,1192,1192,1192,0
|
|
20240604,160700,485387795,1192,1192,1192,1192,0
|
|
20240604,160600,485387795,1192,1192,1192,1192,0
|
|
20240604,160500,485387795,1192,1192,1192,1192,0
|
|
20240604,160400,485387795,1192,1192,1192,1192,0
|
|
20240604,160300,485387795,1192,1192,1192,1192,13435
|
|
20240604,160200,485387795,1192,1192,1192,1192,0
|
|
20240604,160100,485387795,1192,1192,1192,1192,0
|
|
20240604,160000,485387795,1192,1192,1192,1192,0
|
|
20240604,155900,485387795,1192,1192,1192,1192,0
|
|
20240604,155800,485387795,1192,1192,1192,1192,0
|
|
20240604,155700,485387795,1192,1192,1192,1192,0
|
|
20240604,155600,485387795,1192,1192,1192,1192,0
|
|
20240604,155500,485387795,1192,1192,1192,1192,0
|
|
20240604,155400,485387795,1192,1192,1192,1192,0
|
|
20240604,155300,485387795,1192,1192,1192,1192,0
|
|
20240604,155200,485387795,1192,1192,1192,1192,0
|
|
20240604,155100,485387795,1192,1192,1192,1192,0
|
|
20240604,155000,485387795,1192,1192,1192,1192,0
|
|
20240604,154900,485387795,1192,1192,1192,1192,0
|
|
20240604,154800,485387795,1192,1192,1192,1192,0
|
|
20240604,154700,485387795,1192,1192,1192,1192,0
|
|
20240604,154600,485387795,1192,1192,1192,1192,0
|
|
20240604,154500,485387795,1192,1192,1192,1192,0
|
|
20240604,154400,485387795,1192,1192,1192,1192,0
|
|
20240604,154300,485387795,1192,1192,1192,1192,0
|
|
20240604,154200,485387795,1192,1192,1192,1192,0
|
|
20240604,154100,485387795,1192,1192,1192,1192,0
|
|
20240604,154000,485387795,1192,1192,1192,1192,0
|
|
20240604,153900,485387795,1192,1192,1192,1192,0
|
|
20240604,153800,485387795,1192,1192,1192,1192,0
|
|
20240604,153700,485387795,1192,1192,1192,1192,0
|
|
20240604,153600,485387795,1192,1192,1192,1192,0
|
|
20240604,153500,485387795,1192,1192,1192,1192,0
|
|
20240604,153400,485387795,1192,1192,1192,1192,0
|
|
20240604,153300,485387795,1192,1192,1192,1192,13435
|
|
20240604,153200,485387795,1192,1192,1192,1192,0
|
|
20240604,153100,485387795,1192,1192,1192,1192,0
|
|
20240604,153000,485387795,1192,1192,1192,1192,13435
|
|
20240604,152900,469373275,1192,1192,1192,1192,0
|
|
20240604,152800,469373275,1192,1192,1192,1192,0
|
|
20240604,152700,469373275,1192,1192,1192,1192,0
|
|
20240604,152600,469373275,1192,1192,1192,1192,0
|
|
20240604,152500,469373275,1192,1192,1192,1192,0
|
|
20240604,152400,469373275,1192,1192,1192,1192,0
|
|
20240604,152300,469373275,1192,1192,1192,1192,0
|
|
20240604,152200,469373275,1192,1192,1192,1192,0
|
|
20240604,152100,469373275,1192,1192,1192,1192,0
|
|
20240604,152000,469373275,1192,1192,1192,1192,0
|
|
20240604,151900,469373275,1192,1193,1193,1192,1514
|
|
20240604,151800,467568586,1193,1191,1193,1191,5547
|
|
20240604,151700,460953333,1191,1190,1191,1190,6284
|
|
20240604,151600,453473006,1189,1188,1189,1188,1076
|
|
20240604,151500,452193643,1187,1187,1187,1187,2028
|
|
20240604,151400,449786407,1187,1187,1187,1187,0
|
|
20240604,151300,449786407,1187,1187,1187,1187,5
|
|
20240604,151200,449780472,1187,1187,1187,1187,0
|
|
20240604,151100,449780472,1187,1187,1187,1187,0
|
|
20240604,151000,449780472,1187,1187,1187,1187,5209
|
|
20240604,150900,443597389,1187,1187,1187,1187,700
|
|
20240604,150800,442766489,1187,1187,1187,1187,550
|
|
20240604,150700,442113639,1187,1184,1188,1184,5519
|
|
20240604,150600,435567974,1184,1184,1184,1184,0
|
|
20240604,150500,435567974,1184,1184,1184,1184,110
|
|
20240604,150400,435437734,1186,1186,1186,1186,0
|
|
20240604,150300,435437734,1186,1186,1186,1186,11
|
|
20240604,150200,435424688,1187,1187,1187,1187,0
|
|
20240604,150100,435424688,1187,1187,1187,1187,4
|
|
20240604,150000,435419940,1187,1187,1187,1187,0
|
|
20240604,145900,435419940,1187,1187,1187,1187,1000
|
|
20240604,145800,434232940,1187,1187,1187,1187,0
|
|
20240604,145700,434232940,1187,1187,1187,1187,0
|
|
20240604,145600,434232940,1187,1187,1187,1187,6000
|
|
20240604,145500,427110940,1187,1187,1187,1187,0
|
|
20240604,145400,427110940,1187,1187,1187,1187,0
|
|
20240604,145300,427110940,1187,1187,1187,1187,0
|
|
20240604,145200,427110940,1187,1183,1187,1183,2
|
|
20240604,145100,427108570,1183,1183,1183,1183,0
|
|
20240604,145000,427108570,1183,1183,1183,1183,2715
|
|
20240604,144900,423896725,1183,1183,1183,1183,0
|
|
20240604,144800,423896725,1183,1183,1183,1182,332
|
|
20240604,144700,423504053,1183,1187,1187,1183,510
|
|
20240604,144600,422900713,1188,1188,1188,1188,1
|
|
20240604,144500,422899525,1188,1189,1191,1188,1001
|
|
20240604,144400,421708780,1189,1182,1189,1182,2
|
|
20240604,144300,421706409,1194,1180,1194,1179,4283
|
|
20240604,144200,416631783,1180,1178,1180,1178,2609
|
|
20240604,144100,413553991,1178,1178,1178,1178,3
|
|
20240604,144000,413550457,1177,1177,1177,1177,1
|
|
20240604,143900,413549280,1175,1176,1176,1175,508
|
|
20240604,143800,412951873,1176,1177,1177,1176,2
|
|
20240604,143700,412949520,1176,1176,1176,1174,5108
|
|
20240604,143600,406947523,1176,1176,1176,1176,0
|
|
20240604,143500,406947523,1176,1175,1176,1175,1296
|
|
20240604,143400,405423686,1174,1175,1175,1174,1036
|
|
20240604,143300,404206471,1173,1175,1175,1173,207
|
|
20240604,143200,403963532,1175,1175,1175,1175,86
|
|
20240604,143100,403862482,1175,1175,1175,1175,173
|
|
20240604,143000,403659207,1176,1173,1176,1173,4
|
|
20240604,142900,403654506,1178,1178,1178,1178,0
|
|
20240604,142800,403654506,1178,1178,1178,1178,0
|
|
20240604,142700,403654506,1178,1178,1178,1178,2
|
|
20240604,142600,403652150,1178,1178,1178,1178,0
|
|
20240604,142500,403652150,1178,1178,1178,1178,0
|
|
20240604,142400,403652150,1178,1178,1178,1178,100
|
|
20240604,142300,403534350,1178,1178,1178,1178,100
|
|
20240604,142200,403416550,1178,1173,1178,1173,97
|
|
20240604,142100,403302764,1173,1172,1173,1172,9
|
|
20240604,142000,403292211,1172,1172,1172,1172,6
|
|
20240604,141900,403285179,1172,1172,1172,1172,0
|
|
20240604,141800,403285179,1172,1170,1172,1170,2219
|
|
20240604,141700,400684513,1172,1172,1172,1172,5
|
|
20240604,141600,400678653,1172,1170,1172,1170,132
|
|
20240604,141500,400524203,1170,1170,1170,1170,0
|
|
20240604,141400,400524203,1170,1170,1170,1170,0
|
|
20240604,141300,400524203,1170,1170,1170,1170,10
|
|
20240604,141200,400512503,1170,1170,1170,1170,510
|
|
20240604,141100,399915803,1169,1168,1169,1168,3464
|
|
20240604,141000,395866393,1166,1168,1168,1166,8128
|
|
20240604,140900,386382635,1166,1171,1171,1166,46851
|
|
20240604,140800,331615007,1173,1173,1173,1173,0
|
|
20240604,140700,331615007,1173,1173,1173,1173,193
|
|
20240604,140600,331388618,1173,1173,1173,1173,35
|
|
20240604,140500,331347563,1172,1172,1172,1172,0
|
|
20240604,140400,331347563,1172,1172,1172,1172,0
|
|
20240604,140300,331347563,1172,1172,1172,1172,451
|
|
20240604,140200,330818991,1172,1172,1172,1172,0
|
|
20240604,140100,330818991,1172,1172,1172,1172,1000
|
|
20240604,140000,329646991,1172,1174,1174,1172,5537
|
|
20240604,135900,323155574,1173,1173,1173,1173,0
|
|
20240604,135800,323155574,1173,1173,1173,1173,0
|
|
20240604,135700,323155574,1173,1173,1173,1173,0
|
|
20240604,135600,323155574,1173,1173,1173,1173,0
|
|
20240604,135500,323155574,1173,1173,1173,1173,0
|
|
20240604,135400,323155574,1173,1173,1173,1173,0
|
|
20240604,135300,323155574,1173,1173,1173,1173,0
|
|
20240604,135200,323155574,1173,1173,1173,1173,0
|
|
20240604,135100,323155574,1173,1175,1175,1173,1268
|
|
20240604,135000,321668005,1176,1176,1176,1176,0
|
|
20240604,134900,321668005,1176,1177,1177,1176,86
|
|
20240604,134800,321566868,1176,1176,1176,1176,1
|
|
20240604,134700,321565692,1175,1175,1175,1175,0
|
|
20240604,134600,321565692,1175,1175,1175,1175,31
|
|
20240604,134500,321529267,1173,1173,1173,1173,0
|
|
20240604,134400,321529267,1173,1173,1173,1173,0
|
|
20240604,134300,321529267,1173,1173,1173,1173,0
|
|
20240604,134200,321529267,1173,1173,1173,1173,0
|
|
20240604,134100,321529267,1173,1173,1173,1173,0
|
|
20240604,134000,321529267,1173,1173,1173,1173,0
|
|
20240604,133900,321529267,1173,1173,1173,1173,0
|
|
20240604,133800,321529267,1173,1173,1173,1173,0
|
|
20240604,133700,321529267,1173,1173,1173,1173,31
|
|
20240604,133600,321492904,1173,1173,1173,1173,579
|
|
20240604,133500,320813737,1173,1173,1173,1173,816
|
|
20240604,133400,319856569,1173,1173,1173,1173,0
|
|
20240604,133300,319856569,1173,1173,1173,1173,1000
|
|
20240604,133200,318683569,1173,1173,1173,1173,0
|
|
20240604,133100,318683569,1173,1173,1173,1173,0
|
|
20240604,133000,318683569,1173,1173,1173,1173,0
|
|
20240604,132900,318683569,1173,1173,1173,1173,0
|
|
20240604,132800,318683569,1173,1173,1173,1173,0
|
|
20240604,132700,318683569,1173,1175,1175,1173,40
|
|
20240604,132600,318636641,1175,1175,1175,1175,0
|
|
20240604,132500,318636641,1175,1175,1175,1175,0
|
|
20240604,132400,318636641,1175,1175,1175,1175,0
|
|
20240604,132300,318636641,1175,1175,1175,1175,1
|
|
20240604,132200,318635466,1177,1177,1177,1177,0
|
|
20240604,132100,318635466,1177,1177,1177,1177,6
|
|
20240604,132000,318628404,1177,1177,1177,1177,0
|
|
20240604,131900,318628404,1177,1177,1177,1177,32
|
|
20240604,131800,318590740,1177,1177,1177,1177,0
|
|
20240604,131700,318590740,1177,1177,1177,1177,124
|
|
20240604,131600,318444792,1173,1173,1173,1173,0
|
|
20240604,131500,318444792,1173,1173,1173,1173,0
|
|
20240604,131400,318444792,1173,1173,1173,1173,0
|
|
20240604,131300,318444792,1173,1174,1174,1173,600
|
|
20240604,131200,317740892,1172,1172,1172,1172,0
|
|
20240604,131100,317740892,1172,1172,1172,1172,0
|
|
20240604,131000,317740892,1172,1172,1172,1172,0
|
|
20240604,130900,317740892,1172,1172,1172,1172,0
|
|
20240604,130800,317740892,1172,1172,1172,1172,0
|
|
20240604,130700,317740892,1172,1172,1172,1172,0
|
|
20240604,130600,317740892,1172,1172,1172,1172,0
|
|
20240604,130500,317740892,1172,1172,1172,1172,0
|
|
20240604,130400,317740892,1172,1172,1172,1172,5
|
|
20240604,130300,317735032,1171,1171,1171,1171,0
|
|
20240604,130200,317735032,1171,1171,1171,1171,0
|
|
20240604,130100,317735032,1171,1171,1171,1171,0
|
|
20240604,130000,317735032,1171,1172,1172,1171,530
|
|
20240604,125900,317114398,1171,1171,1171,1171,0
|
|
20240604,125800,317114398,1171,1171,1171,1171,0
|
|
20240604,125700,317114398,1171,1171,1171,1171,0
|
|
20240604,125600,317114398,1171,1171,1171,1171,0
|
|
20240604,125500,317114398,1171,1171,1171,1171,1
|
|
20240604,125400,317113227,1171,1171,1171,1171,195
|
|
20240604,125300,316884882,1171,1171,1171,1171,395
|
|
20240604,125200,316422337,1171,1175,1175,1171,6530
|
|
20240604,125100,308769545,1175,1176,1176,1175,1277
|
|
20240604,125000,307268993,1180,1176,1180,1176,2483
|
|
20240604,124900,304339061,1175,1175,1175,1175,0
|
|
20240604,124800,304339061,1175,1175,1175,1175,0
|
|
20240604,124700,304339061,1175,1175,1175,1175,0
|
|
20240604,124600,304339061,1175,1175,1175,1175,0
|
|
20240604,124500,304339061,1175,1175,1175,1175,0
|
|
20240604,124400,304339061,1175,1175,1175,1175,0
|
|
20240604,124300,304339061,1175,1175,1175,1175,0
|
|
20240604,124200,304339061,1175,1175,1175,1175,0
|
|
20240604,124100,304339061,1175,1175,1175,1175,0
|
|
20240604,124000,304339061,1175,1175,1175,1175,24
|
|
20240604,123900,304310861,1175,1175,1175,1175,0
|
|
20240604,123800,304310861,1175,1175,1175,1175,0
|
|
20240604,123700,304310861,1175,1175,1175,1175,2
|
|
20240604,123600,304308511,1176,1176,1176,1176,224
|
|
20240604,123500,304045087,1179,1179,1179,1179,5
|
|
20240604,123400,304039192,1177,1177,1177,1177,30
|
|
20240604,123300,304003882,1177,1177,1177,1177,4
|
|
20240604,123200,303999174,1177,1177,1177,1177,313
|
|
20240604,123100,303630773,1176,1177,1177,1176,421
|
|
20240604,123000,303135653,1177,1177,1177,1177,200
|
|
20240604,122900,302900253,1177,1177,1177,1177,86
|
|
20240604,122800,302799031,1177,1177,1177,1177,365
|
|
20240604,122700,302369426,1177,1177,1177,1177,0
|
|
20240604,122600,302369426,1177,1180,1180,1177,1001
|
|
20240604,122500,301188249,1180,1180,1180,1180,0
|
|
20240604,122400,301188249,1180,1180,1180,1178,8
|
|
20240604,122300,301178813,1180,1180,1180,1180,0
|
|
20240604,122200,301178813,1180,1180,1180,1180,1
|
|
20240604,122100,301177633,1177,1177,1177,1177,1
|
|
20240604,122000,301176456,1175,1175,1175,1175,0
|
|
20240604,121900,301176456,1175,1175,1175,1175,0
|
|
20240604,121800,301176456,1175,1175,1175,1175,0
|
|
20240604,121700,301176456,1175,1175,1175,1175,130
|
|
20240604,121600,301023706,1176,1176,1176,1176,70
|
|
20240604,121500,300941386,1176,1176,1176,1176,3018
|
|
20240604,121400,297392218,1176,1176,1176,1176,0
|
|
20240604,121300,297392218,1176,1176,1176,1176,0
|
|
20240604,121200,297392218,1176,1176,1176,1176,0
|
|
20240604,121100,297392218,1176,1176,1176,1176,867
|
|
20240604,121000,296372626,1177,1178,1178,1177,1626
|
|
20240604,120900,294458774,1177,1177,1177,1177,0
|
|
20240604,120800,294458774,1177,1177,1177,1177,5
|
|
20240604,120700,294452889,1177,1177,1177,1177,0
|
|
20240604,120600,294452889,1177,1177,1177,1177,0
|
|
20240604,120500,294452889,1177,1177,1177,1177,3
|
|
20240604,120400,294449358,1177,1177,1177,1177,26
|
|
20240604,120300,294418756,1175,1175,1175,1175,0
|
|
20240604,120200,294418756,1175,1175,1175,1175,0
|
|
20240604,120100,294418756,1175,1175,1175,1175,0
|
|
20240604,120000,294418756,1175,1175,1175,1175,0
|
|
20240604,115900,294418756,1175,1175,1175,1175,0
|
|
20240604,115800,294418756,1175,1177,1178,1175,117
|
|
20240604,115700,294281249,1175,1177,1177,1175,93
|
|
20240604,115600,294171854,1178,1178,1178,1178,110
|
|
20240604,115500,294042274,1178,1178,1178,1178,0
|
|
20240604,115400,294042274,1178,1178,1178,1178,0
|
|
20240604,115300,294042274,1178,1178,1178,1178,0
|
|
20240604,115200,294042274,1178,1178,1178,1178,0
|
|
20240604,115100,294042274,1178,1178,1178,1178,3040
|
|
20240604,115000,290461154,1178,1178,1178,1178,2
|
|
20240604,114900,290458798,1178,1177,1178,1177,101
|
|
20240604,114800,290339920,1177,1177,1177,1177,0
|
|
20240604,114700,290339920,1177,1179,1179,1177,4
|
|
20240604,114600,290335206,1178,1177,1178,1177,42
|
|
20240604,114500,290285765,1177,1177,1177,1171,504
|
|
20240604,114400,289695537,1169,1169,1169,1169,0
|
|
20240604,114300,289695537,1169,1169,1169,1169,0
|
|
20240604,114200,289695537,1169,1169,1169,1169,0
|
|
20240604,114100,289695537,1169,1174,1174,1169,3000
|
|
20240604,114000,286181206,1180,1180,1180,1180,1
|
|
20240604,113900,286180026,1180,1180,1180,1180,0
|
|
20240604,113800,286180026,1180,1180,1180,1180,0
|
|
20240604,113700,286180026,1180,1180,1180,1180,1
|
|
20240604,113600,286178846,1174,1174,1174,1174,9
|
|
20240604,113500,286168280,1172,1174,1174,1172,1000
|
|
20240604,113400,284995503,1173,1173,1173,1173,0
|
|
20240604,113300,284995503,1173,1173,1173,1173,0
|
|
20240604,113200,284995503,1173,1173,1173,1173,100
|
|
20240604,113100,284878203,1170,1170,1170,1170,0
|
|
20240604,113000,284878203,1170,1182,1182,1170,13521
|
|
20240604,112900,269008426,1182,1182,1182,1182,0
|
|
20240604,112800,269008426,1182,1182,1182,1182,10
|
|
20240604,112700,268996606,1182,1182,1182,1182,0
|
|
20240604,112600,268996606,1182,1182,1182,1182,0
|
|
20240604,112500,268996606,1182,1182,1182,1182,10
|
|
20240604,112400,268984786,1182,1183,1183,1182,103
|
|
20240604,112300,268863037,1182,1182,1182,1182,100
|
|
20240604,112200,268744837,1182,1182,1182,1182,0
|
|
20240604,112100,268744837,1182,1182,1182,1182,1073
|
|
20240604,112000,267476551,1182,1181,1182,1181,115
|
|
20240604,111900,267340726,1181,1181,1181,1181,0
|
|
20240604,111800,267340726,1181,1181,1181,1181,0
|
|
20240604,111700,267340726,1181,1181,1181,1181,269
|
|
20240604,111600,267023037,1183,1183,1183,1182,208
|
|
20240604,111500,266777129,1183,1182,1183,1182,26
|
|
20240604,111400,266746392,1182,1182,1182,1182,34
|
|
20240604,111300,266706204,1181,1180,1181,1180,2777
|
|
20240604,111200,263426577,1180,1180,1180,1180,35
|
|
20240604,111100,263385277,1178,1180,1180,1178,1466
|
|
20240604,111000,261656039,1180,1177,1180,1177,660
|
|
20240604,110900,260879096,1177,1177,1177,1177,0
|
|
20240604,110800,260879096,1177,1177,1177,1177,51
|
|
20240604,110700,260819069,1177,1180,1180,1177,388
|
|
20240604,110600,260362033,1177,1177,1177,1177,0
|
|
20240604,110500,260362033,1177,1192,1192,1166,60534
|
|
20240604,110400,189237608,1192,1192,1192,1192,0
|
|
20240604,110300,189237608,1192,1192,1192,1192,4
|
|
20240604,110200,189232840,1194,1195,1195,1194,338
|
|
20240604,110100,188829260,1197,1197,1197,1197,0
|
|
20240604,110000,188829260,1197,1195,1197,1195,826
|
|
20240604,105900,187842188,1197,1197,1197,1197,0
|
|
20240604,105800,187842188,1197,1197,1197,1197,22
|
|
20240604,105700,187815854,1196,1195,1196,1195,66
|
|
20240604,105600,187736982,1195,1195,1195,1195,0
|
|
20240604,105500,187736982,1195,1195,1195,1195,1
|
|
20240604,105400,187735787,1198,1198,1198,1198,0
|
|
20240604,105300,187735787,1198,1198,1198,1198,3
|
|
20240604,105200,187732193,1199,1199,1199,1199,0
|
|
20240604,105100,187732193,1199,1199,1199,1199,2
|
|
20240604,105000,187729795,1200,1199,1200,1199,833
|
|
20240604,104900,186730487,1200,1200,1200,1200,0
|
|
20240604,104800,186730487,1200,1200,1200,1200,0
|
|
20240604,104700,186730487,1200,1195,1200,1195,2001
|
|
20240604,104600,184333429,1194,1194,1194,1194,0
|
|
20240604,104500,184333429,1194,1192,1194,1192,299
|
|
20240604,104400,183976437,1193,1192,1193,1192,6
|
|
20240604,104300,183969284,1192,1192,1192,1192,0
|
|
20240604,104200,183969284,1192,1192,1192,1192,0
|
|
20240604,104100,183969284,1192,1192,1192,1192,0
|
|
20240604,104000,183969284,1192,1192,1192,1192,0
|
|
20240604,103900,183969284,1192,1192,1192,1192,0
|
|
20240604,103800,183969284,1192,1192,1192,1192,0
|
|
20240604,103700,183969284,1192,1192,1192,1192,5
|
|
20240604,103600,183963324,1192,1192,1192,1192,0
|
|
20240604,103500,183963324,1192,1192,1192,1192,500
|
|
20240604,103400,183367324,1193,1193,1193,1193,0
|
|
20240604,103300,183367324,1193,1195,1195,1193,821
|
|
20240604,103200,182387173,1197,1196,1198,1196,400
|
|
20240604,103100,181908373,1194,1192,1194,1192,780
|
|
20240604,103000,180978332,1193,1194,1194,1193,2
|
|
20240604,102900,180975945,1196,1193,1196,1191,3263
|
|
20240604,102800,177088345,1193,1196,1196,1193,259
|
|
20240604,102700,176779226,1193,1195,1195,1193,42
|
|
20240604,102600,176729110,1197,1197,1197,1197,10
|
|
20240604,102500,176717140,1197,1197,1197,1197,20
|
|
20240604,102400,176693200,1197,1197,1197,1197,2
|
|
20240604,102300,176690806,1197,1196,1197,1196,7
|
|
20240604,102200,176682429,1197,1197,1197,1197,1
|
|
20240604,102100,176681232,1193,1193,1193,1193,1
|
|
20240604,102000,176680039,1191,1191,1191,1191,0
|
|
20240604,101900,176680039,1191,1191,1191,1191,0
|
|
20240604,101800,176680039,1191,1191,1191,1191,0
|
|
20240604,101700,176680039,1191,1192,1192,1191,3167
|
|
20240604,101600,172905516,1192,1197,1197,1192,2328
|
|
20240604,101500,170128289,1197,1195,1197,1195,4
|
|
20240604,101400,170123507,1197,1194,1197,1194,68
|
|
20240604,101300,170042309,1194,1194,1194,1194,0
|
|
20240604,101200,170042309,1194,1197,1197,1193,1800
|
|
20240604,101100,167893869,1197,1197,1197,1197,0
|
|
20240604,101000,167893869,1197,1197,1197,1197,0
|
|
20240604,100900,167893869,1197,1197,1197,1197,37
|
|
20240604,100800,167849580,1198,1198,1198,1198,3
|
|
20240604,100700,167845986,1198,1198,1198,1198,56
|
|
20240604,100600,167778898,1202,1202,1202,1202,0
|
|
20240604,100500,167778898,1202,1202,1202,1202,7
|
|
20240604,100400,167770484,1202,1202,1202,1197,1892
|
|
20240604,100300,165505309,1203,1203,1203,1203,11
|
|
20240604,100200,165492076,1203,1203,1203,1203,1
|
|
20240604,100100,165490873,1202,1202,1202,1202,0
|
|
20240604,100000,165490873,1202,1201,1202,1201,5
|
|
20240604,095900,165484867,1203,1203,1203,1203,0
|
|
20240604,095800,165484867,1203,1202,1203,1194,4584
|
|
20240604,095700,160006650,1202,1202,1202,1202,0
|
|
20240604,095600,160006650,1202,1202,1202,1202,1
|
|
20240604,095500,160005448,1204,1204,1204,1204,1
|
|
20240604,095400,160004244,1204,1201,1204,1201,26
|
|
20240604,095300,159973015,1204,1204,1204,1204,13
|
|
20240604,095200,159957363,1201,1203,1203,1201,1501
|
|
20240604,095100,158154660,1204,1204,1204,1204,0
|
|
20240604,095000,158154660,1204,1204,1204,1204,0
|
|
20240604,094900,158154660,1204,1204,1204,1204,2
|
|
20240604,094800,158152252,1204,1204,1204,1204,929
|
|
20240604,094700,157033736,1204,1204,1204,1204,637
|
|
20240604,094600,156266788,1204,1205,1205,1204,1433
|
|
20240604,094500,154540043,1205,1205,1205,1205,0
|
|
20240604,094400,154540043,1205,1205,1206,1205,1318
|
|
20240604,094300,152951124,1204,1204,1204,1204,200
|
|
20240604,094200,152710324,1202,1202,1202,1202,3500
|
|
20240604,094100,148503324,1205,1205,1205,1205,110
|
|
20240604,094000,148370774,1206,1207,1207,1206,196
|
|
20240604,093900,148134232,1208,1211,1211,1208,36
|
|
20240604,093800,148090639,1211,1211,1211,1211,20032
|
|
20240604,093700,123831887,1211,1212,1212,1211,1005
|
|
20240604,093600,122614684,1212,1213,1213,1212,814
|
|
20240604,093500,121627357,1213,1211,1213,1211,3034
|
|
20240604,093400,117947125,1211,1211,1211,1211,0
|
|
20240604,093300,117947125,1211,1213,1213,1211,205
|
|
20240604,093200,117698470,1213,1211,1213,1211,9
|
|
20240604,093100,117687562,1210,1203,1210,1203,6840
|
|
20240604,093000,109426251,1202,1197,1202,1197,14718
|
|
20240604,092900,91781497,1197,1196,1197,1196,500
|
|
20240604,092800,91183097,1197,1197,1197,1197,0
|
|
20240604,092700,91183097,1197,1197,1197,1197,0
|
|
20240604,092600,91183097,1197,1197,1197,1197,0
|
|
20240604,092500,91183097,1197,1195,1197,1193,4525
|
|
20240604,092400,85780256,1195,1195,1195,1195,1011
|
|
20240604,092300,84572111,1193,1193,1193,1193,0
|
|
20240604,092200,84572111,1193,1193,1193,1193,3218
|
|
20240604,092100,80733037,1193,1193,1193,1193,222
|
|
20240604,092000,80468191,1193,1193,1193,1193,28
|
|
20240604,091900,80434787,1193,1193,1193,1193,0
|
|
20240604,091800,80434787,1193,1195,1195,1193,1890
|
|
20240604,091700,78177833,1193,1193,1193,1193,770
|
|
20240604,091600,77259223,1193,1193,1193,1193,0
|
|
20240604,091500,77259223,1193,1193,1193,1193,1605
|
|
20240604,091400,75344458,1193,1201,1201,1193,3170
|
|
20240604,091300,71555839,1200,1199,1201,1199,3454
|
|
20240604,091200,67411537,1200,1199,1200,1199,1277
|
|
20240604,091100,65879255,1199,1194,1199,1191,2014
|
|
20240604,091000,63469834,1196,1196,1196,1196,0
|
|
20240604,090900,63469834,1196,1190,1196,1190,4166
|
|
20240604,090800,58502400,1190,1190,1190,1190,20
|
|
20240604,090700,58478600,1191,1191,1191,1168,15710
|
|
20240604,090600,39967288,1191,1193,1193,1191,4774
|
|
20240604,090500,34275006,1193,1193,1193,1193,415
|
|
20240604,090400,33779911,1193,1193,1193,1193,20
|
|
20240604,090300,33756051,1193,1198,1198,1191,16580
|
|
20240604,090200,13993079,1192,1184,1192,1184,6019
|
|
20240604,090100,6846879,1183,1183,1183,1183,460
|
|
20240604,090000,6302699,1181,1181,1192,1181,5327
|