726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,210300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,210200,2738362614,1177,1177,1177,1177,0
|
|
20240605,210100,2738362614,1177,1177,1177,1177,0
|
|
20240605,210000,2738362614,1177,1177,1177,1177,0
|
|
20240605,205900,2738362614,1177,1177,1177,1177,0
|
|
20240605,205800,2738362614,1177,1177,1177,1177,0
|
|
20240605,205700,2738362614,1177,1177,1177,1177,0
|
|
20240605,205600,2738362614,1177,1177,1177,1177,0
|
|
20240605,205500,2738362614,1177,1177,1177,1177,0
|
|
20240605,205400,2738362614,1177,1177,1177,1177,0
|
|
20240605,205300,2738362614,1177,1177,1177,1177,0
|
|
20240605,205200,2738362614,1177,1177,1177,1177,0
|
|
20240605,205100,2738362614,1177,1177,1177,1177,0
|
|
20240605,205000,2738362614,1177,1177,1177,1177,0
|
|
20240605,204900,2738362614,1177,1177,1177,1177,0
|
|
20240605,204800,2738362614,1177,1177,1177,1177,0
|
|
20240605,204700,2738362614,1177,1177,1177,1177,0
|
|
20240605,204600,2738362614,1177,1177,1177,1177,0
|
|
20240605,204500,2738362614,1177,1177,1177,1177,0
|
|
20240605,204400,2738362614,1177,1177,1177,1177,0
|
|
20240605,204300,2738362614,1177,1177,1177,1177,0
|
|
20240605,204200,2738362614,1177,1177,1177,1177,0
|
|
20240605,204100,2738362614,1177,1177,1177,1177,0
|
|
20240605,204000,2738362614,1177,1177,1177,1177,0
|
|
20240605,203900,2738362614,1177,1177,1177,1177,0
|
|
20240605,203800,2738362614,1177,1177,1177,1177,0
|
|
20240605,203700,2738362614,1177,1177,1177,1177,0
|
|
20240605,203600,2738362614,1177,1177,1177,1177,0
|
|
20240605,203500,2738362614,1177,1177,1177,1177,0
|
|
20240605,203400,2738362614,1177,1177,1177,1177,0
|
|
20240605,203300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,203200,2738362614,1177,1177,1177,1177,0
|
|
20240605,203100,2738362614,1177,1177,1177,1177,0
|
|
20240605,203000,2738362614,1177,1177,1177,1177,0
|
|
20240605,202900,2738362614,1177,1177,1177,1177,0
|
|
20240605,202800,2738362614,1177,1177,1177,1177,0
|
|
20240605,202700,2738362614,1177,1177,1177,1177,0
|
|
20240605,202600,2738362614,1177,1177,1177,1177,0
|
|
20240605,202500,2738362614,1177,1177,1177,1177,0
|
|
20240605,202400,2738362614,1177,1177,1177,1177,0
|
|
20240605,202300,2738362614,1177,1177,1177,1177,0
|
|
20240605,202200,2738362614,1177,1177,1177,1177,0
|
|
20240605,202100,2738362614,1177,1177,1177,1177,0
|
|
20240605,202000,2738362614,1177,1177,1177,1177,0
|
|
20240605,201900,2738362614,1177,1177,1177,1177,0
|
|
20240605,201800,2738362614,1177,1177,1177,1177,0
|
|
20240605,201700,2738362614,1177,1177,1177,1177,0
|
|
20240605,201600,2738362614,1177,1177,1177,1177,0
|
|
20240605,201500,2738362614,1177,1177,1177,1177,0
|
|
20240605,201400,2738362614,1177,1177,1177,1177,0
|
|
20240605,201300,2738362614,1177,1177,1177,1177,0
|
|
20240605,201200,2738362614,1177,1177,1177,1177,0
|
|
20240605,201100,2738362614,1177,1177,1177,1177,0
|
|
20240605,201000,2738362614,1177,1177,1177,1177,0
|
|
20240605,200900,2738362614,1177,1177,1177,1177,0
|
|
20240605,200800,2738362614,1177,1177,1177,1177,0
|
|
20240605,200700,2738362614,1177,1177,1177,1177,0
|
|
20240605,200600,2738362614,1177,1177,1177,1177,0
|
|
20240605,200500,2738362614,1177,1177,1177,1177,0
|
|
20240605,200400,2738362614,1177,1177,1177,1177,0
|
|
20240605,200300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,200200,2738362614,1177,1177,1177,1177,0
|
|
20240605,200100,2738362614,1177,1177,1177,1177,0
|
|
20240605,200000,2738362614,1177,1177,1177,1177,0
|
|
20240605,195900,2738362614,1177,1177,1177,1177,0
|
|
20240605,195800,2738362614,1177,1177,1177,1177,0
|
|
20240605,195700,2738362614,1177,1177,1177,1177,0
|
|
20240605,195600,2738362614,1177,1177,1177,1177,0
|
|
20240605,195500,2738362614,1177,1177,1177,1177,0
|
|
20240605,195400,2738362614,1177,1177,1177,1177,0
|
|
20240605,195300,2738362614,1177,1177,1177,1177,0
|
|
20240605,195200,2738362614,1177,1177,1177,1177,0
|
|
20240605,195100,2738362614,1177,1177,1177,1177,0
|
|
20240605,195000,2738362614,1177,1177,1177,1177,0
|
|
20240605,194900,2738362614,1177,1177,1177,1177,0
|
|
20240605,194800,2738362614,1177,1177,1177,1177,0
|
|
20240605,194700,2738362614,1177,1177,1177,1177,0
|
|
20240605,194600,2738362614,1177,1177,1177,1177,0
|
|
20240605,194500,2738362614,1177,1177,1177,1177,0
|
|
20240605,194400,2738362614,1177,1177,1177,1177,0
|
|
20240605,194300,2738362614,1177,1177,1177,1177,0
|
|
20240605,194200,2738362614,1177,1177,1177,1177,0
|
|
20240605,194100,2738362614,1177,1177,1177,1177,0
|
|
20240605,194000,2738362614,1177,1177,1177,1177,0
|
|
20240605,193900,2738362614,1177,1177,1177,1177,0
|
|
20240605,193800,2738362614,1177,1177,1177,1177,0
|
|
20240605,193700,2738362614,1177,1177,1177,1177,0
|
|
20240605,193600,2738362614,1177,1177,1177,1177,0
|
|
20240605,193500,2738362614,1177,1177,1177,1177,0
|
|
20240605,193400,2738362614,1177,1177,1177,1177,0
|
|
20240605,193300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,193200,2738362614,1177,1177,1177,1177,0
|
|
20240605,193100,2738362614,1177,1177,1177,1177,0
|
|
20240605,193000,2738362614,1177,1177,1177,1177,0
|
|
20240605,192900,2738362614,1177,1177,1177,1177,0
|
|
20240605,192800,2738362614,1177,1177,1177,1177,0
|
|
20240605,192700,2738362614,1177,1177,1177,1177,0
|
|
20240605,192600,2738362614,1177,1177,1177,1177,0
|
|
20240605,192500,2738362614,1177,1177,1177,1177,0
|
|
20240605,192400,2738362614,1177,1177,1177,1177,0
|
|
20240605,192300,2738362614,1177,1177,1177,1177,0
|
|
20240605,192200,2738362614,1177,1177,1177,1177,0
|
|
20240605,192100,2738362614,1177,1177,1177,1177,0
|
|
20240605,192000,2738362614,1177,1177,1177,1177,0
|
|
20240605,191900,2738362614,1177,1177,1177,1177,0
|
|
20240605,191800,2738362614,1177,1177,1177,1177,0
|
|
20240605,191700,2738362614,1177,1177,1177,1177,0
|
|
20240605,191600,2738362614,1177,1177,1177,1177,0
|
|
20240605,191500,2738362614,1177,1177,1177,1177,0
|
|
20240605,191400,2738362614,1177,1177,1177,1177,0
|
|
20240605,191300,2738362614,1177,1177,1177,1177,0
|
|
20240605,191200,2738362614,1177,1177,1177,1177,0
|
|
20240605,191100,2738362614,1177,1177,1177,1177,0
|
|
20240605,191000,2738362614,1177,1177,1177,1177,0
|
|
20240605,190900,2738362614,1177,1177,1177,1177,0
|
|
20240605,190800,2738362614,1177,1177,1177,1177,0
|
|
20240605,190700,2738362614,1177,1177,1177,1177,0
|
|
20240605,190600,2738362614,1177,1177,1177,1177,0
|
|
20240605,190500,2738362614,1177,1177,1177,1177,0
|
|
20240605,190400,2738362614,1177,1177,1177,1177,0
|
|
20240605,190300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,190200,2738362614,1177,1177,1177,1177,0
|
|
20240605,190100,2738362614,1177,1177,1177,1177,0
|
|
20240605,190000,2738362614,1177,1177,1177,1177,0
|
|
20240605,185900,2738362614,1177,1177,1177,1177,0
|
|
20240605,185800,2738362614,1177,1177,1177,1177,0
|
|
20240605,185700,2738362614,1177,1177,1177,1177,0
|
|
20240605,185600,2738362614,1177,1177,1177,1177,0
|
|
20240605,185500,2738362614,1177,1177,1177,1177,0
|
|
20240605,185400,2738362614,1177,1177,1177,1177,0
|
|
20240605,185300,2738362614,1177,1177,1177,1177,0
|
|
20240605,185200,2738362614,1177,1177,1177,1177,0
|
|
20240605,185100,2738362614,1177,1177,1177,1177,0
|
|
20240605,185000,2738362614,1177,1177,1177,1177,0
|
|
20240605,184900,2738362614,1177,1177,1177,1177,0
|
|
20240605,184800,2738362614,1177,1177,1177,1177,0
|
|
20240605,184700,2738362614,1177,1177,1177,1177,0
|
|
20240605,184600,2738362614,1177,1177,1177,1177,0
|
|
20240605,184500,2738362614,1177,1177,1177,1177,0
|
|
20240605,184400,2738362614,1177,1177,1177,1177,0
|
|
20240605,184300,2738362614,1177,1177,1177,1177,0
|
|
20240605,184200,2738362614,1177,1177,1177,1177,0
|
|
20240605,184100,2738362614,1177,1177,1177,1177,0
|
|
20240605,184000,2738362614,1177,1177,1177,1177,0
|
|
20240605,183900,2738362614,1177,1177,1177,1177,0
|
|
20240605,183800,2738362614,1177,1177,1177,1177,0
|
|
20240605,183700,2738362614,1177,1177,1177,1177,0
|
|
20240605,183600,2738362614,1177,1177,1177,1177,0
|
|
20240605,183500,2738362614,1177,1177,1177,1177,0
|
|
20240605,183400,2738362614,1177,1177,1177,1177,0
|
|
20240605,183300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,183200,2738362614,1177,1177,1177,1177,0
|
|
20240605,183100,2738362614,1177,1177,1177,1177,0
|
|
20240605,183000,2738362614,1177,1177,1177,1177,0
|
|
20240605,182900,2738362614,1177,1177,1177,1177,0
|
|
20240605,182800,2738362614,1177,1177,1177,1177,0
|
|
20240605,182700,2738362614,1177,1177,1177,1177,0
|
|
20240605,182600,2738362614,1177,1177,1177,1177,0
|
|
20240605,182500,2738362614,1177,1177,1177,1177,0
|
|
20240605,182400,2738362614,1177,1177,1177,1177,0
|
|
20240605,182300,2738362614,1177,1177,1177,1177,0
|
|
20240605,182200,2738362614,1177,1177,1177,1177,0
|
|
20240605,182100,2738362614,1177,1177,1177,1177,0
|
|
20240605,182000,2738362614,1177,1177,1177,1177,0
|
|
20240605,181900,2738362614,1177,1177,1177,1177,0
|
|
20240605,181800,2738362614,1177,1177,1177,1177,0
|
|
20240605,181700,2738362614,1177,1177,1177,1177,0
|
|
20240605,181600,2738362614,1177,1177,1177,1177,0
|
|
20240605,181500,2738362614,1177,1177,1177,1177,0
|
|
20240605,181400,2738362614,1177,1177,1177,1177,0
|
|
20240605,181300,2738362614,1177,1177,1177,1177,0
|
|
20240605,181200,2738362614,1177,1177,1177,1177,0
|
|
20240605,181100,2738362614,1177,1177,1177,1177,0
|
|
20240605,181000,2738362614,1177,1177,1177,1177,0
|
|
20240605,180900,2738362614,1177,1177,1177,1177,0
|
|
20240605,180800,2738362614,1177,1177,1177,1177,0
|
|
20240605,180700,2738362614,1177,1177,1177,1177,0
|
|
20240605,180600,2738362614,1177,1177,1177,1177,0
|
|
20240605,180500,2738362614,1177,1177,1177,1177,0
|
|
20240605,180400,2738362614,1177,1177,1177,1177,0
|
|
20240605,180300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,180200,2738362614,1177,1177,1177,1177,0
|
|
20240605,180100,2738362614,1177,1177,1177,1177,0
|
|
20240605,180000,2738362614,1177,1177,1177,1177,0
|
|
20240605,175900,2738362614,1177,1177,1177,1177,0
|
|
20240605,175800,2738362614,1177,1177,1177,1177,0
|
|
20240605,175700,2738362614,1177,1177,1177,1177,0
|
|
20240605,175600,2738362614,1177,1177,1177,1177,0
|
|
20240605,175500,2738362614,1177,1177,1177,1177,0
|
|
20240605,175400,2738362614,1177,1177,1177,1177,0
|
|
20240605,175300,2738362614,1177,1177,1177,1177,0
|
|
20240605,175200,2738362614,1177,1177,1177,1177,0
|
|
20240605,175100,2738362614,1177,1177,1177,1177,0
|
|
20240605,175000,2738362614,1177,1177,1177,1177,0
|
|
20240605,174900,2738362614,1177,1177,1177,1177,0
|
|
20240605,174800,2738362614,1177,1177,1177,1177,0
|
|
20240605,174700,2738362614,1177,1177,1177,1177,0
|
|
20240605,174600,2738362614,1177,1177,1177,1177,0
|
|
20240605,174500,2738362614,1177,1177,1177,1177,0
|
|
20240605,174400,2738362614,1177,1177,1177,1177,0
|
|
20240605,174300,2738362614,1177,1177,1177,1177,0
|
|
20240605,174200,2738362614,1177,1177,1177,1177,0
|
|
20240605,174100,2738362614,1177,1177,1177,1177,0
|
|
20240605,174000,2738362614,1177,1177,1177,1177,0
|
|
20240605,173900,2738362614,1177,1177,1177,1177,0
|
|
20240605,173800,2738362614,1177,1177,1177,1177,0
|
|
20240605,173700,2738362614,1177,1177,1177,1177,0
|
|
20240605,173600,2738362614,1177,1177,1177,1177,0
|
|
20240605,173500,2738362614,1177,1177,1177,1177,0
|
|
20240605,173400,2738362614,1177,1177,1177,1177,0
|
|
20240605,173300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,173200,2738362614,1177,1177,1177,1177,0
|
|
20240605,173100,2738362614,1177,1177,1177,1177,0
|
|
20240605,173000,2738362614,1177,1177,1177,1177,0
|
|
20240605,172900,2738362614,1177,1177,1177,1177,0
|
|
20240605,172800,2738362614,1177,1177,1177,1177,0
|
|
20240605,172700,2738362614,1177,1177,1177,1177,0
|
|
20240605,172600,2738362614,1177,1177,1177,1177,0
|
|
20240605,172500,2738362614,1177,1177,1177,1177,0
|
|
20240605,172400,2738362614,1177,1177,1177,1177,0
|
|
20240605,172300,2738362614,1177,1177,1177,1177,0
|
|
20240605,172200,2738362614,1177,1177,1177,1177,0
|
|
20240605,172100,2738362614,1177,1177,1177,1177,0
|
|
20240605,172000,2738362614,1177,1177,1177,1177,0
|
|
20240605,171900,2738362614,1177,1177,1177,1177,0
|
|
20240605,171800,2738362614,1177,1177,1177,1177,0
|
|
20240605,171700,2738362614,1177,1177,1177,1177,0
|
|
20240605,171600,2738362614,1177,1177,1177,1177,0
|
|
20240605,171500,2738362614,1177,1177,1177,1177,0
|
|
20240605,171400,2738362614,1177,1177,1177,1177,0
|
|
20240605,171300,2738362614,1177,1177,1177,1177,0
|
|
20240605,171200,2738362614,1177,1177,1177,1177,0
|
|
20240605,171100,2738362614,1177,1177,1177,1177,0
|
|
20240605,171000,2738362614,1177,1177,1177,1177,0
|
|
20240605,170900,2738362614,1177,1177,1177,1177,0
|
|
20240605,170800,2738362614,1177,1177,1177,1177,0
|
|
20240605,170700,2738362614,1177,1177,1177,1177,0
|
|
20240605,170600,2738362614,1177,1177,1177,1177,0
|
|
20240605,170500,2738362614,1177,1177,1177,1177,0
|
|
20240605,170400,2738362614,1177,1177,1177,1177,0
|
|
20240605,170300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,170200,2738362614,1177,1177,1177,1177,0
|
|
20240605,170100,2738362614,1177,1177,1177,1177,0
|
|
20240605,170000,2738362614,1177,1177,1177,1177,0
|
|
20240605,165900,2738362614,1177,1177,1177,1177,0
|
|
20240605,165800,2738362614,1177,1177,1177,1177,0
|
|
20240605,165700,2738362614,1177,1177,1177,1177,0
|
|
20240605,165600,2738362614,1177,1177,1177,1177,0
|
|
20240605,165500,2738362614,1177,1177,1177,1177,0
|
|
20240605,165400,2738362614,1177,1177,1177,1177,0
|
|
20240605,165300,2738362614,1177,1177,1177,1177,0
|
|
20240605,165200,2738362614,1177,1177,1177,1177,0
|
|
20240605,165100,2738362614,1177,1177,1177,1177,0
|
|
20240605,165000,2738362614,1177,1177,1177,1177,0
|
|
20240605,164900,2738362614,1177,1177,1177,1177,0
|
|
20240605,164800,2738362614,1177,1177,1177,1177,0
|
|
20240605,164700,2738362614,1177,1177,1177,1177,0
|
|
20240605,164600,2738362614,1177,1177,1177,1177,0
|
|
20240605,164500,2738362614,1177,1177,1177,1177,0
|
|
20240605,164400,2738362614,1177,1177,1177,1177,0
|
|
20240605,164300,2738362614,1177,1177,1177,1177,0
|
|
20240605,164200,2738362614,1177,1177,1177,1177,0
|
|
20240605,164100,2738362614,1177,1177,1177,1177,0
|
|
20240605,164000,2738362614,1177,1177,1177,1177,0
|
|
20240605,163900,2738362614,1177,1177,1177,1177,0
|
|
20240605,163800,2738362614,1177,1177,1177,1177,0
|
|
20240605,163700,2738362614,1177,1177,1177,1177,0
|
|
20240605,163600,2738362614,1177,1177,1177,1177,0
|
|
20240605,163500,2738362614,1177,1177,1177,1177,0
|
|
20240605,163400,2738362614,1177,1177,1177,1177,0
|
|
20240605,163300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,163200,2738362614,1177,1177,1177,1177,0
|
|
20240605,163100,2738362614,1177,1177,1177,1177,0
|
|
20240605,163000,2738362614,1177,1177,1177,1177,0
|
|
20240605,162900,2738362614,1177,1177,1177,1177,0
|
|
20240605,162800,2738362614,1177,1177,1177,1177,0
|
|
20240605,162700,2738362614,1177,1177,1177,1177,0
|
|
20240605,162600,2738362614,1177,1177,1177,1177,0
|
|
20240605,162500,2738362614,1177,1177,1177,1177,0
|
|
20240605,162400,2738362614,1177,1177,1177,1177,0
|
|
20240605,162300,2738362614,1177,1177,1177,1177,0
|
|
20240605,162200,2738362614,1177,1177,1177,1177,0
|
|
20240605,162100,2738362614,1177,1177,1177,1177,0
|
|
20240605,162000,2738362614,1177,1177,1177,1177,0
|
|
20240605,161900,2738362614,1177,1177,1177,1177,0
|
|
20240605,161800,2738362614,1177,1177,1177,1177,0
|
|
20240605,161700,2738362614,1177,1177,1177,1177,0
|
|
20240605,161600,2738362614,1177,1177,1177,1177,0
|
|
20240605,161500,2738362614,1177,1177,1177,1177,0
|
|
20240605,161400,2738362614,1177,1177,1177,1177,0
|
|
20240605,161300,2738362614,1177,1177,1177,1177,0
|
|
20240605,161200,2738362614,1177,1177,1177,1177,0
|
|
20240605,161100,2738362614,1177,1177,1177,1177,0
|
|
20240605,161000,2738362614,1177,1177,1177,1177,0
|
|
20240605,160900,2738362614,1177,1177,1177,1177,0
|
|
20240605,160800,2738362614,1177,1177,1177,1177,0
|
|
20240605,160700,2738362614,1177,1177,1177,1177,0
|
|
20240605,160600,2738362614,1177,1177,1177,1177,0
|
|
20240605,160500,2738362614,1177,1177,1177,1177,0
|
|
20240605,160400,2738362614,1177,1177,1177,1177,0
|
|
20240605,160300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,160200,2738362614,1177,1177,1177,1177,0
|
|
20240605,160100,2738362614,1177,1177,1177,1177,0
|
|
20240605,160000,2738362614,1177,1177,1177,1177,0
|
|
20240605,155900,2738362614,1177,1177,1177,1177,0
|
|
20240605,155800,2738362614,1177,1177,1177,1177,0
|
|
20240605,155700,2738362614,1177,1177,1177,1177,0
|
|
20240605,155600,2738362614,1177,1177,1177,1177,0
|
|
20240605,155500,2738362614,1177,1177,1177,1177,0
|
|
20240605,155400,2738362614,1177,1177,1177,1177,0
|
|
20240605,155300,2738362614,1177,1177,1177,1177,0
|
|
20240605,155200,2738362614,1177,1177,1177,1177,0
|
|
20240605,155100,2738362614,1177,1177,1177,1177,0
|
|
20240605,155000,2738362614,1177,1177,1177,1177,0
|
|
20240605,154900,2738362614,1177,1177,1177,1177,0
|
|
20240605,154800,2738362614,1177,1177,1177,1177,0
|
|
20240605,154700,2738362614,1177,1177,1177,1177,0
|
|
20240605,154600,2738362614,1177,1177,1177,1177,0
|
|
20240605,154500,2738362614,1177,1177,1177,1177,0
|
|
20240605,154400,2738362614,1177,1177,1177,1177,0
|
|
20240605,154300,2738362614,1177,1177,1177,1177,0
|
|
20240605,154200,2738362614,1177,1177,1177,1177,0
|
|
20240605,154100,2738362614,1177,1177,1177,1177,0
|
|
20240605,154000,2738362614,1177,1177,1177,1177,0
|
|
20240605,153900,2738362614,1177,1177,1177,1177,0
|
|
20240605,153800,2738362614,1177,1177,1177,1177,0
|
|
20240605,153700,2738362614,1177,1177,1177,1177,0
|
|
20240605,153600,2738362614,1177,1177,1177,1177,0
|
|
20240605,153500,2738362614,1177,1177,1177,1177,0
|
|
20240605,153400,2738362614,1177,1177,1177,1177,0
|
|
20240605,153300,2738362614,1177,1177,1177,1177,6714
|
|
20240605,153200,2738362614,1177,1177,1177,1177,0
|
|
20240605,153100,2738362614,1177,1177,1177,1177,0
|
|
20240605,153000,2738362614,1177,1177,1177,1177,6714
|
|
20240605,152900,2730460236,1177,1177,1177,1177,0
|
|
20240605,152800,2730460236,1177,1177,1177,1177,0
|
|
20240605,152700,2730460236,1177,1177,1177,1177,0
|
|
20240605,152600,2730460236,1177,1177,1177,1177,0
|
|
20240605,152500,2730460236,1177,1177,1177,1177,0
|
|
20240605,152400,2730460236,1177,1177,1177,1177,0
|
|
20240605,152300,2730460236,1177,1177,1177,1177,0
|
|
20240605,152200,2730460236,1177,1177,1177,1177,0
|
|
20240605,152100,2730460236,1177,1177,1177,1177,0
|
|
20240605,152000,2730460236,1177,1177,1177,1177,0
|
|
20240605,151900,2730460236,1177,1177,1178,1168,15076
|
|
20240605,151800,2712839458,1170,1172,1172,1170,10815
|
|
20240605,151700,2700185203,1172,1174,1174,1172,45
|
|
20240605,151600,2700132410,1175,1172,1175,1171,8462
|
|
20240605,151500,2690222983,1172,1172,1172,1172,3689
|
|
20240605,151400,2685899475,1172,1175,1175,1172,614
|
|
20240605,151300,2685179787,1175,1175,1175,1175,10
|
|
20240605,151200,2685168037,1172,1172,1172,1172,614
|
|
20240605,151100,2684448429,1172,1172,1172,1172,1
|
|
20240605,151000,2684447257,1175,1171,1175,1171,501
|
|
20240605,150900,2683860582,1171,1172,1172,1171,420
|
|
20240605,150800,2683368758,1171,1175,1175,1170,6727
|
|
20240605,150700,2675492413,1175,1177,1177,1175,26
|
|
20240605,150600,2675461819,1177,1177,1177,1177,190
|
|
20240605,150500,2675238189,1177,1177,1177,1177,214
|
|
20240605,150400,2674986311,1170,1170,1170,1170,6417
|
|
20240605,150300,2667478421,1170,1174,1179,1170,10642
|
|
20240605,150200,2655011904,1174,1174,1174,1174,1569
|
|
20240605,150100,2653169898,1174,1181,1181,1174,1515
|
|
20240605,150000,2651383616,1181,1173,1181,1172,6952
|
|
20240605,145900,2643225070,1172,1176,1177,1172,45325
|
|
20240605,145800,2589970109,1177,1179,1179,1177,14933
|
|
20240605,145700,2572390312,1179,1180,1181,1179,7003
|
|
20240605,145600,2564129792,1180,1182,1182,1180,2819
|
|
20240605,145500,2560799944,1180,1179,1180,1179,54
|
|
20240605,145400,2560736225,1180,1182,1182,1180,4958
|
|
20240605,145300,2554882952,1182,1182,1182,1182,101
|
|
20240605,145200,2554763570,1181,1183,1183,1181,3551
|
|
20240605,145100,2550569478,1183,1183,1183,1183,1294
|
|
20240605,145000,2549038676,1184,1184,1184,1184,183
|
|
20240605,144900,2548822004,1183,1183,1183,1183,1014
|
|
20240605,144800,2547622442,1184,1182,1184,1182,267
|
|
20240605,144700,2547306519,1182,1183,1183,1182,3174
|
|
20240605,144600,2543554778,1182,1183,1183,1182,426
|
|
20240605,144500,2543051003,1182,1182,1182,1182,0
|
|
20240605,144400,2543051003,1182,1182,1182,1182,0
|
|
20240605,144300,2543051003,1182,1182,1182,1182,1
|
|
20240605,144200,2543049821,1185,1185,1185,1185,10
|
|
20240605,144100,2543037971,1185,1182,1185,1181,877
|
|
20240605,144000,2542001677,1182,1182,1182,1182,40
|
|
20240605,143900,2541954397,1182,1182,1182,1181,146
|
|
20240605,143800,2541781855,1182,1182,1182,1182,57
|
|
20240605,143700,2541714481,1183,1182,1183,1182,251
|
|
20240605,143600,2541417798,1183,1183,1183,1183,52
|
|
20240605,143500,2541356282,1186,1186,1186,1186,0
|
|
20240605,143400,2541356282,1186,1182,1186,1182,18
|
|
20240605,143300,2541334938,1182,1187,1187,1180,3038
|
|
20240605,143200,2537745220,1184,1184,1184,1183,773
|
|
20240605,143100,2536829989,1184,1191,1194,1184,5134
|
|
20240605,143000,2530734023,1198,1183,1209,1183,45992
|
|
20240605,142900,2475909038,1182,1182,1182,1182,763
|
|
20240605,142800,2475007172,1182,1181,1182,1181,521
|
|
20240605,142700,2474391606,1181,1182,1182,1181,36
|
|
20240605,142600,2474349088,1182,1182,1182,1182,102
|
|
20240605,142500,2474228524,1182,1182,1182,1182,104
|
|
20240605,142400,2474105596,1182,1182,1182,1182,100
|
|
20240605,142300,2473987396,1181,1181,1181,1181,251
|
|
20240605,142200,2473690965,1181,1181,1181,1181,80
|
|
20240605,142100,2473596485,1181,1181,1181,1181,444
|
|
20240605,142000,2473072121,1181,1181,1181,1181,0
|
|
20240605,141900,2473072121,1181,1182,1182,1181,542
|
|
20240605,141800,2472432014,1181,1182,1182,1181,323
|
|
20240605,141700,2472050539,1182,1182,1182,1182,300
|
|
20240605,141600,2471695939,1181,1181,1181,1181,1
|
|
20240605,141500,2471694758,1180,1181,1181,1180,2000
|
|
20240605,141400,2469334744,1181,1181,1181,1181,196
|
|
20240605,141300,2469103268,1181,1181,1181,1181,309
|
|
20240605,141200,2468738339,1181,1181,1181,1181,2576
|
|
20240605,141100,2465696083,1185,1185,1185,1185,430
|
|
20240605,141000,2465186533,1185,1185,1185,1185,0
|
|
20240605,140900,2465186533,1185,1186,1186,1185,443
|
|
20240605,140800,2464661145,1186,1180,1186,1180,170
|
|
20240605,140700,2464460425,1180,1183,1186,1180,797
|
|
20240605,140600,2463516224,1182,1180,1182,1180,248
|
|
20240605,140500,2463223276,1179,1179,1179,1179,0
|
|
20240605,140400,2463223276,1179,1179,1179,1179,1
|
|
20240605,140300,2463222097,1179,1179,1179,1179,1271
|
|
20240605,140200,2461723588,1180,1180,1180,1180,16
|
|
20240605,140100,2461704708,1180,1180,1180,1180,9
|
|
20240605,140000,2461694088,1179,1179,1179,1179,0
|
|
20240605,135900,2461694088,1179,1180,1180,1179,484
|
|
20240605,135800,2461123442,1180,1180,1180,1180,32
|
|
20240605,135700,2461085682,1180,1180,1180,1180,0
|
|
20240605,135600,2461085682,1180,1180,1180,1180,200
|
|
20240605,135500,2460849682,1182,1182,1182,1182,1
|
|
20240605,135400,2460848500,1179,1179,1179,1179,0
|
|
20240605,135300,2460848500,1179,1179,1179,1179,0
|
|
20240605,135200,2460848500,1179,1179,1179,1179,0
|
|
20240605,135100,2460848500,1179,1179,1179,1179,0
|
|
20240605,135000,2460848500,1179,1179,1179,1179,0
|
|
20240605,134900,2460848500,1179,1179,1179,1179,0
|
|
20240605,134800,2460848500,1179,1180,1180,1179,1599
|
|
20240605,134700,2458963265,1180,1180,1180,1180,730
|
|
20240605,134600,2458101865,1180,1180,1180,1180,150
|
|
20240605,134500,2457924865,1180,1180,1180,1180,982
|
|
20240605,134400,2456766105,1180,1181,1181,1180,1757
|
|
20240605,134300,2454691688,1181,1181,1181,1181,3
|
|
20240605,134200,2454688145,1181,1182,1183,1181,889
|
|
20240605,134100,2453637783,1182,1182,1182,1182,20
|
|
20240605,134000,2453614143,1182,1182,1182,1182,359
|
|
20240605,133900,2453189805,1182,1182,1183,1182,702
|
|
20240605,133800,2452359518,1183,1179,1183,1179,200
|
|
20240605,133700,2452122922,1178,1178,1178,1178,0
|
|
20240605,133600,2452122922,1178,1178,1178,1178,0
|
|
20240605,133500,2452122922,1178,1178,1178,1178,6
|
|
20240605,133400,2452115854,1177,1177,1177,1177,6759
|
|
20240605,133300,2444160511,1177,1180,1180,1177,1554
|
|
20240605,133200,2442329877,1178,1178,1178,1178,0
|
|
20240605,133100,2442329877,1178,1178,1178,1178,203
|
|
20240605,133000,2442090743,1178,1178,1178,1178,0
|
|
20240605,132900,2442090743,1178,1178,1178,1178,2889
|
|
20240605,132800,2438687501,1178,1178,1178,1178,1
|
|
20240605,132700,2438686323,1178,1178,1178,1178,0
|
|
20240605,132600,2438686323,1178,1178,1178,1178,0
|
|
20240605,132500,2438686323,1178,1178,1178,1178,20
|
|
20240605,132400,2438662763,1178,1178,1178,1178,10
|
|
20240605,132300,2438650983,1178,1179,1179,1178,1561
|
|
20240605,132200,2436811820,1179,1179,1179,1179,0
|
|
20240605,132100,2436811820,1179,1179,1179,1179,0
|
|
20240605,132000,2436811820,1179,1179,1179,1179,0
|
|
20240605,131900,2436811820,1179,1179,1179,1179,7000
|
|
20240605,131800,2428558820,1179,1179,1179,1179,3313
|
|
20240605,131700,2424652793,1178,1178,1178,1178,78
|
|
20240605,131600,2424560909,1178,1178,1178,1178,400
|
|
20240605,131500,2424089709,1179,1179,1180,1177,1707
|
|
20240605,131400,2422078414,1178,1178,1178,1178,2000
|
|
20240605,131300,2419722414,1178,1177,1179,1177,1468
|
|
20240605,131200,2417994110,1177,1177,1177,1177,2001
|
|
20240605,131100,2415638933,1177,1180,1180,1177,10502
|
|
20240605,131000,2403267546,1180,1180,1180,1180,0
|
|
20240605,130900,2403267546,1180,1180,1180,1180,1
|
|
20240605,130800,2403266366,1178,1178,1178,1178,0
|
|
20240605,130700,2403266366,1178,1178,1178,1178,1000
|
|
20240605,130600,2402088366,1178,1180,1180,1178,2255
|
|
20240605,130500,2399429614,1181,1181,1181,1181,223
|
|
20240605,130400,2399166251,1180,1180,1180,1180,6
|
|
20240605,130300,2399159171,1180,1180,1180,1180,0
|
|
20240605,130200,2399159171,1180,1180,1180,1180,620
|
|
20240605,130100,2398427571,1180,1178,1180,1178,1918
|
|
20240605,130000,2396164351,1178,1179,1179,1178,1599
|
|
20240605,125900,2394280629,1179,1179,1179,1179,0
|
|
20240605,125800,2394280629,1179,1179,1179,1179,2000
|
|
20240605,125700,2391922629,1179,1179,1179,1179,0
|
|
20240605,125600,2391922629,1179,1179,1179,1179,0
|
|
20240605,125500,2391922629,1179,1179,1179,1179,0
|
|
20240605,125400,2391922629,1179,1180,1180,1179,483
|
|
20240605,125300,2391353169,1180,1180,1180,1180,2
|
|
20240605,125200,2391350809,1179,1180,1180,1179,1713
|
|
20240605,125100,2389329907,1181,1181,1181,1181,611
|
|
20240605,125000,2388608316,1180,1180,1180,1180,0
|
|
20240605,124900,2388608316,1180,1180,1180,1180,334
|
|
20240605,124800,2388214196,1179,1179,1179,1179,51
|
|
20240605,124700,2388154067,1179,1179,1180,1179,1308
|
|
20240605,124600,2386611435,1179,1179,1179,1179,18
|
|
20240605,124500,2386590213,1180,1181,1181,1180,948
|
|
20240605,124400,2385471553,1181,1181,1181,1181,80
|
|
20240605,124300,2385377073,1180,1180,1180,1180,1
|
|
20240605,124200,2385375893,1180,1180,1180,1180,0
|
|
20240605,124100,2385375893,1180,1180,1180,1180,124
|
|
20240605,124000,2385229573,1180,1179,1180,1179,101
|
|
20240605,123900,2385110394,1180,1180,1180,1180,0
|
|
20240605,123800,2385110394,1180,1180,1180,1180,10
|
|
20240605,123700,2385098594,1180,1180,1180,1180,5
|
|
20240605,123600,2385092694,1180,1180,1180,1180,4
|
|
20240605,123500,2385087974,1180,1180,1180,1180,1065
|
|
20240605,123400,2383831274,1180,1181,1181,1180,1058
|
|
20240605,123300,2382582768,1182,1181,1182,1181,1005
|
|
20240605,123200,2381394933,1180,1180,1180,1179,775
|
|
20240605,123100,2380480524,1179,1179,1179,1179,0
|
|
20240605,123000,2380480524,1179,1179,1180,1179,555
|
|
20240605,122900,2379826135,1180,1179,1180,1178,190
|
|
20240605,122800,2379602289,1180,1180,1180,1179,1055
|
|
20240605,122700,2378357390,1180,1179,1180,1179,1032
|
|
20240605,122600,2377140628,1179,1178,1179,1177,1125
|
|
20240605,122500,2375815252,1179,1179,1179,1179,689
|
|
20240605,122400,2375002921,1179,1179,1179,1179,190
|
|
20240605,122300,2374778911,1178,1178,1178,1178,50
|
|
20240605,122200,2374720011,1178,1179,1179,1178,1622
|
|
20240605,122100,2372809289,1179,1178,1179,1178,726
|
|
20240605,122000,2371953365,1178,1177,1178,1177,904
|
|
20240605,121900,2370889189,1177,1176,1177,1176,1670
|
|
20240605,121800,2368925160,1177,1177,1177,1177,1146
|
|
20240605,121700,2367576318,1177,1177,1177,1177,0
|
|
20240605,121600,2367576318,1177,1178,1178,1177,2904
|
|
20240605,121500,2364158011,1178,1178,1178,1178,276
|
|
20240605,121400,2363832883,1178,1179,1179,1178,202
|
|
20240605,121300,2363594726,1180,1178,1180,1177,4995
|
|
20240605,121200,2357714974,1180,1180,1180,1180,0
|
|
20240605,121100,2357714974,1180,1180,1180,1180,591
|
|
20240605,121000,2357017594,1178,1178,1180,1178,965
|
|
20240605,120900,2355880822,1178,1180,1180,1178,926
|
|
20240605,120800,2354788987,1180,1180,1180,1180,501
|
|
20240605,120700,2354197807,1180,1181,1181,1180,51
|
|
20240605,120600,2354137586,1181,1179,1181,1179,1853
|
|
20240605,120500,2351949393,1177,1177,1182,1177,9312
|
|
20240605,120400,2340966196,1177,1179,1179,1177,2756
|
|
20240605,120300,2337720793,1180,1179,1180,1179,418
|
|
20240605,120200,2337227970,1179,1180,1180,1179,300
|
|
20240605,120100,2336874070,1178,1178,1178,1178,0
|
|
20240605,120000,2336874070,1178,1177,1178,1177,6728
|
|
20240605,115900,2328954406,1178,1178,1178,1177,10455
|
|
20240605,115800,2316645699,1178,1179,1179,1178,6687
|
|
20240605,115700,2308764753,1181,1180,1181,1180,1275
|
|
20240605,115600,2307259916,1180,1179,1180,1179,1275
|
|
20240605,115500,2305756178,1180,1180,1180,1179,2046
|
|
20240605,115400,2303341909,1180,1180,1180,1180,1700
|
|
20240605,115300,2301335909,1179,1180,1180,1179,1812
|
|
20240605,115200,2299198221,1181,1181,1181,1181,1046
|
|
20240605,115100,2297962895,1181,1184,1184,1181,2777
|
|
20240605,115000,2294675182,1184,1184,1184,1184,7
|
|
20240605,114900,2294666894,1185,1186,1186,1185,142
|
|
20240605,114800,2294498532,1181,1178,1181,1178,2414
|
|
20240605,114700,2291652687,1178,1178,1178,1177,5546
|
|
20240605,114600,2285121515,1177,1178,1178,1177,3692
|
|
20240605,114500,2280775918,1177,1182,1183,1177,10819
|
|
20240605,114400,2267997212,1182,1184,1184,1182,10987
|
|
20240605,114300,2254997140,1184,1185,1186,1184,3489
|
|
20240605,114200,2250864661,1184,1184,1184,1184,0
|
|
20240605,114100,2250864661,1184,1184,1184,1184,802
|
|
20240605,114000,2249915093,1181,1181,1184,1181,2435
|
|
20240605,113900,2247039305,1180,1181,1184,1180,3368
|
|
20240605,113800,2243063644,1181,1181,1181,1181,3043
|
|
20240605,113700,2239469861,1181,1182,1185,1181,3166
|
|
20240605,113600,2235726076,1182,1182,1183,1182,6251
|
|
20240605,113500,2228334683,1182,1179,1182,1179,590
|
|
20240605,113400,2227637433,1179,1174,1179,1174,1853
|
|
20240605,113300,2225454403,1174,1171,1175,1171,1543
|
|
20240605,113200,2223644417,1171,1181,1181,1170,43974
|
|
20240605,113100,2172050404,1181,1181,1181,1181,186
|
|
20240605,113000,2171830738,1181,1180,1182,1179,1757
|
|
20240605,112900,2169757777,1180,1181,1181,1177,18609
|
|
20240605,112800,2147804314,1181,1186,1186,1180,8231
|
|
20240605,112700,2138082847,1186,1181,1186,1179,7493
|
|
20240605,112600,2129233157,1179,1192,1193,1177,54378
|
|
20240605,112500,2064681351,1193,1197,1197,1193,12975
|
|
20240605,112400,2049196665,1194,1200,1200,1194,18234
|
|
20240605,112300,2027388563,1200,1199,1201,1199,5401
|
|
20240605,112200,2020907566,1197,1197,1198,1197,1592
|
|
20240605,112100,2019001632,1198,1196,1199,1196,461
|
|
20240605,112000,2018450144,1196,1196,1196,1195,867
|
|
20240605,111900,2017413372,1195,1202,1203,1195,10437
|
|
20240605,111800,2004923510,1203,1203,1203,1194,17249
|
|
20240605,111700,1984287491,1203,1199,1208,1194,8562
|
|
20240605,111600,1973991224,1195,1200,1204,1194,24937
|
|
20240605,111500,1944182116,1208,1196,1210,1195,10978
|
|
20240605,111400,1930952610,1194,1193,1201,1193,10738
|
|
20240605,111300,1918111871,1193,1197,1198,1190,48422
|
|
20240605,111200,1860347141,1196,1218,1221,1185,95117
|
|
20240605,111100,1746001620,1220,1214,1259,1192,88951
|
|
20240605,111000,1637607158,1207,1222,1270,1200,253338
|
|
20240605,110900,1322000985,1223,1229,1229,1223,11984
|
|
20240605,110800,1307321269,1228,1230,1236,1222,29175
|
|
20240605,110700,1271517973,1230,1246,1246,1224,105678
|
|
20240605,110600,1141008780,1247,1268,1268,1241,52529
|
|
20240605,110500,1075019226,1268,1261,1268,1257,30631
|
|
20240605,110400,1036397328,1269,1265,1271,1260,38203
|
|
20240605,110300,987959111,1271,1257,1275,1250,80533
|
|
20240605,110200,885897532,1257,1249,1257,1249,7052
|
|
20240605,110100,877069402,1249,1249,1249,1249,44
|
|
20240605,110000,877014446,1249,1247,1249,1247,441
|
|
20240605,105900,876464024,1248,1247,1248,1247,32
|
|
20240605,105800,876424119,1244,1248,1248,1244,2
|
|
20240605,105700,876421627,1247,1246,1247,1243,2391
|
|
20240605,105600,873443223,1247,1242,1247,1242,324
|
|
20240605,105500,873040810,1242,1244,1244,1242,5153
|
|
20240605,105400,866634999,1247,1247,1247,1244,1031
|
|
20240605,105300,865349345,1247,1247,1247,1247,0
|
|
20240605,105200,865349345,1247,1247,1247,1247,0
|
|
20240605,105100,865349345,1247,1248,1248,1247,22
|
|
20240605,105000,865321910,1244,1242,1244,1241,1674
|
|
20240605,104900,863240546,1241,1244,1244,1241,1639
|
|
20240605,104800,861203577,1244,1244,1244,1244,160
|
|
20240605,104700,861004537,1244,1248,1248,1244,836
|
|
20240605,104600,859962001,1250,1251,1251,1250,4254
|
|
20240605,104500,854643229,1252,1258,1258,1252,4447
|
|
20240605,104400,849072084,1258,1258,1258,1258,1015
|
|
20240605,104300,847795214,1260,1265,1266,1259,18998
|
|
20240605,104200,823815650,1265,1264,1266,1261,38599
|
|
20240605,104100,775070982,1264,1258,1264,1258,22064
|
|
20240605,104000,747257149,1258,1253,1258,1253,17769
|
|
20240605,103900,724944687,1255,1250,1255,1249,4505
|
|
20240605,103800,719316518,1256,1255,1258,1254,4486
|
|
20240605,103700,713686445,1255,1260,1261,1255,12943
|
|
20240605,103600,697409223,1257,1256,1261,1256,3633
|
|
20240605,103500,692833953,1256,1265,1265,1255,22982
|
|
20240605,103400,663914488,1265,1250,1265,1250,54323
|
|
20240605,103300,595701830,1249,1239,1249,1239,35726
|
|
20240605,103200,551227158,1239,1239,1239,1239,1420
|
|
20240605,103100,549467778,1235,1240,1240,1235,1195
|
|
20240605,103000,547986128,1240,1233,1240,1233,10747
|
|
20240605,102900,534693303,1230,1228,1230,1228,1705
|
|
20240605,102800,532596163,1228,1229,1229,1228,60
|
|
20240605,102700,532522451,1229,1229,1229,1229,30
|
|
20240605,102600,532485581,1229,1229,1229,1229,0
|
|
20240605,102500,532485581,1229,1229,1229,1229,0
|
|
20240605,102400,532485581,1229,1229,1229,1229,5
|
|
20240605,102300,532479436,1234,1234,1234,1234,142
|
|
20240605,102200,532304208,1234,1228,1234,1228,4648
|
|
20240605,102100,526589980,1228,1228,1228,1228,0
|
|
20240605,102000,526589980,1228,1227,1228,1225,469
|
|
20240605,101900,526014072,1228,1228,1228,1228,39
|
|
20240605,101800,525966180,1228,1228,1228,1228,7
|
|
20240605,101700,525957584,1228,1228,1228,1228,2
|
|
20240605,101600,525955128,1229,1224,1229,1224,11649
|
|
20240605,101500,511641112,1226,1226,1226,1226,0
|
|
20240605,101400,511641112,1226,1226,1226,1226,5000
|
|
20240605,101300,505511112,1230,1226,1230,1226,1303
|
|
20240605,101200,503909634,1226,1232,1232,1223,9466
|
|
20240605,101100,492297699,1235,1235,1235,1235,3226
|
|
20240605,101000,488313589,1235,1234,1235,1234,68
|
|
20240605,100900,488229619,1237,1237,1237,1237,2
|
|
20240605,100800,488227145,1233,1234,1234,1233,1487
|
|
20240605,100700,486393659,1234,1234,1234,1234,2002
|
|
20240605,100600,483923191,1234,1239,1239,1234,77
|
|
20240605,100500,483828168,1239,1239,1239,1239,172
|
|
20240605,100400,483615060,1240,1234,1240,1234,25
|
|
20240605,100300,483584204,1240,1240,1240,1240,12
|
|
20240605,100200,483569324,1237,1235,1237,1231,1107
|
|
20240605,100100,482203889,1237,1237,1237,1237,234
|
|
20240605,100000,481914431,1237,1241,1241,1237,1289
|
|
20240605,095900,480315182,1241,1240,1241,1235,3623
|
|
20240605,095800,475822225,1240,1235,1240,1235,8558
|
|
20240605,095700,465232615,1235,1233,1235,1233,7446
|
|
20240605,095600,456042359,1233,1230,1233,1230,533
|
|
20240605,095500,455386233,1233,1230,1233,1230,1256
|
|
20240605,095400,453840838,1230,1230,1230,1230,105
|
|
20240605,095300,453711688,1230,1230,1231,1230,3588
|
|
20240605,095200,449297705,1230,1226,1230,1226,476
|
|
20240605,095100,448714117,1226,1226,1226,1226,0
|
|
20240605,095000,448714117,1226,1226,1226,1226,2945
|
|
20240605,094900,445103547,1226,1226,1226,1226,68
|
|
20240605,094800,445020179,1226,1226,1226,1226,411
|
|
20240605,094700,444516293,1230,1230,1230,1230,104
|
|
20240605,094600,444388373,1226,1228,1228,1226,796
|
|
20240605,094500,443411781,1228,1229,1229,1228,566
|
|
20240605,094400,442716364,1230,1229,1230,1229,177
|
|
20240605,094300,442498801,1229,1230,1230,1229,516
|
|
20240605,094200,441864171,1232,1230,1232,1230,1300
|
|
20240605,094100,440264171,1230,1230,1230,1230,1201
|
|
20240605,094000,438786941,1230,1235,1235,1230,5430
|
|
20240605,093900,432105533,1236,1233,1236,1233,884
|
|
20240605,093800,431014113,1233,1230,1233,1230,10
|
|
20240605,093700,431001798,1230,1230,1230,1230,0
|
|
20240605,093600,431001798,1230,1231,1236,1230,20453
|
|
20240605,093500,405775496,1231,1230,1231,1230,2662
|
|
20240605,093400,402498824,1229,1230,1232,1229,538
|
|
20240605,093300,401836890,1231,1227,1231,1227,12426
|
|
20240605,093200,386569225,1222,1223,1223,1222,2841
|
|
20240605,093100,383097518,1223,1228,1228,1223,555
|
|
20240605,093000,382418728,1229,1227,1231,1227,11041
|
|
20240605,092900,368842097,1222,1224,1224,1222,395
|
|
20240605,092800,368359001,1224,1224,1224,1224,650
|
|
20240605,092700,367563401,1224,1224,1224,1224,6
|
|
20240605,092600,367556057,1229,1229,1229,1229,51
|
|
20240605,092500,367493378,1231,1231,1231,1231,15
|
|
20240605,092400,367474913,1221,1235,1235,1221,17353
|
|
20240605,092300,346213615,1231,1226,1235,1226,13927
|
|
20240605,092200,329077652,1227,1228,1228,1227,95
|
|
20240605,092100,328961035,1223,1227,1227,1218,11219
|
|
20240605,092000,315242931,1229,1230,1230,1229,1000
|
|
20240605,091900,314013431,1230,1230,1230,1230,2588
|
|
20240605,091800,310830191,1230,1228,1234,1228,10879
|
|
20240605,091700,297448261,1227,1221,1227,1216,25350
|
|
20240605,091600,266459554,1220,1222,1223,1220,9863
|
|
20240605,091500,254414956,1222,1236,1236,1222,48060
|
|
20240605,091400,195289778,1236,1244,1244,1236,6836
|
|
20240605,091300,186818976,1245,1227,1245,1224,54748
|
|
20240605,091200,119383972,1221,1224,1226,1221,11496
|
|
20240605,091100,105335844,1224,1226,1226,1224,61
|
|
20240605,091000,105261168,1225,1223,1231,1222,11792
|
|
20240605,090900,90841177,1223,1223,1228,1217,5875
|
|
20240605,090800,83669297,1223,1214,1236,1214,19126
|
|
20240605,090700,60210349,1215,1215,1219,1215,1460
|
|
20240605,090600,58433609,1216,1213,1216,1213,10416
|
|
20240605,090500,45780743,1215,1216,1226,1215,4260
|
|
20240605,090400,40591261,1229,1202,1230,1202,25624
|
|
20240605,090300,9339789,1202,1200,1202,1200,1488
|
|
20240605,090200,7553100,1199,1194,1199,1193,2508
|
|
20240605,090100,4552828,1193,1192,1193,1192,865
|
|
20240605,090000,3521583,1192,1192,1192,1191,2955
|