726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210300,448828020,1158,1158,1158,1158,2736
|
|
20240607,210200,448828020,1158,1158,1158,1158,0
|
|
20240607,210100,448828020,1158,1158,1158,1158,0
|
|
20240607,210000,448828020,1158,1158,1158,1158,0
|
|
20240607,205900,448828020,1158,1158,1158,1158,0
|
|
20240607,205800,448828020,1158,1158,1158,1158,0
|
|
20240607,205700,448828020,1158,1158,1158,1158,0
|
|
20240607,205600,448828020,1158,1158,1158,1158,0
|
|
20240607,205500,448828020,1158,1158,1158,1158,0
|
|
20240607,205400,448828020,1158,1158,1158,1158,0
|
|
20240607,205300,448828020,1158,1158,1158,1158,0
|
|
20240607,205200,448828020,1158,1158,1158,1158,0
|
|
20240607,205100,448828020,1158,1158,1158,1158,0
|
|
20240607,205000,448828020,1158,1158,1158,1158,0
|
|
20240607,204900,448828020,1158,1158,1158,1158,0
|
|
20240607,204800,448828020,1158,1158,1158,1158,0
|
|
20240607,204700,448828020,1158,1158,1158,1158,0
|
|
20240607,204600,448828020,1158,1158,1158,1158,0
|
|
20240607,204500,448828020,1158,1158,1158,1158,0
|
|
20240607,204400,448828020,1158,1158,1158,1158,0
|
|
20240607,204300,448828020,1158,1158,1158,1158,0
|
|
20240607,204200,448828020,1158,1158,1158,1158,0
|
|
20240607,204100,448828020,1158,1158,1158,1158,0
|
|
20240607,204000,448828020,1158,1158,1158,1158,0
|
|
20240607,203900,448828020,1158,1158,1158,1158,0
|
|
20240607,203800,448828020,1158,1158,1158,1158,0
|
|
20240607,203700,448828020,1158,1158,1158,1158,0
|
|
20240607,203600,448828020,1158,1158,1158,1158,0
|
|
20240607,203500,448828020,1158,1158,1158,1158,0
|
|
20240607,203400,448828020,1158,1158,1158,1158,0
|
|
20240607,203300,448828020,1158,1158,1158,1158,2736
|
|
20240607,203200,448828020,1158,1158,1158,1158,0
|
|
20240607,203100,448828020,1158,1158,1158,1158,0
|
|
20240607,203000,448828020,1158,1158,1158,1158,0
|
|
20240607,202900,448828020,1158,1158,1158,1158,0
|
|
20240607,202800,448828020,1158,1158,1158,1158,0
|
|
20240607,202700,448828020,1158,1158,1158,1158,0
|
|
20240607,202600,448828020,1158,1158,1158,1158,0
|
|
20240607,202500,448828020,1158,1158,1158,1158,0
|
|
20240607,202400,448828020,1158,1158,1158,1158,0
|
|
20240607,202300,448828020,1158,1158,1158,1158,0
|
|
20240607,202200,448828020,1158,1158,1158,1158,0
|
|
20240607,202100,448828020,1158,1158,1158,1158,0
|
|
20240607,202000,448828020,1158,1158,1158,1158,0
|
|
20240607,201900,448828020,1158,1158,1158,1158,0
|
|
20240607,201800,448828020,1158,1158,1158,1158,0
|
|
20240607,201700,448828020,1158,1158,1158,1158,0
|
|
20240607,201600,448828020,1158,1158,1158,1158,0
|
|
20240607,201500,448828020,1158,1158,1158,1158,0
|
|
20240607,201400,448828020,1158,1158,1158,1158,0
|
|
20240607,201300,448828020,1158,1158,1158,1158,0
|
|
20240607,201200,448828020,1158,1158,1158,1158,0
|
|
20240607,201100,448828020,1158,1158,1158,1158,0
|
|
20240607,201000,448828020,1158,1158,1158,1158,0
|
|
20240607,200900,448828020,1158,1158,1158,1158,0
|
|
20240607,200800,448828020,1158,1158,1158,1158,0
|
|
20240607,200700,448828020,1158,1158,1158,1158,0
|
|
20240607,200600,448828020,1158,1158,1158,1158,0
|
|
20240607,200500,448828020,1158,1158,1158,1158,0
|
|
20240607,200400,448828020,1158,1158,1158,1158,0
|
|
20240607,200300,448828020,1158,1158,1158,1158,2736
|
|
20240607,200200,448828020,1158,1158,1158,1158,0
|
|
20240607,200100,448828020,1158,1158,1158,1158,0
|
|
20240607,200000,448828020,1158,1158,1158,1158,0
|
|
20240607,195900,448828020,1158,1158,1158,1158,0
|
|
20240607,195800,448828020,1158,1158,1158,1158,0
|
|
20240607,195700,448828020,1158,1158,1158,1158,0
|
|
20240607,195600,448828020,1158,1158,1158,1158,0
|
|
20240607,195500,448828020,1158,1158,1158,1158,0
|
|
20240607,195400,448828020,1158,1158,1158,1158,0
|
|
20240607,195300,448828020,1158,1158,1158,1158,0
|
|
20240607,195200,448828020,1158,1158,1158,1158,0
|
|
20240607,195100,448828020,1158,1158,1158,1158,0
|
|
20240607,195000,448828020,1158,1158,1158,1158,0
|
|
20240607,194900,448828020,1158,1158,1158,1158,0
|
|
20240607,194800,448828020,1158,1158,1158,1158,0
|
|
20240607,194700,448828020,1158,1158,1158,1158,0
|
|
20240607,194600,448828020,1158,1158,1158,1158,0
|
|
20240607,194500,448828020,1158,1158,1158,1158,0
|
|
20240607,194400,448828020,1158,1158,1158,1158,0
|
|
20240607,194300,448828020,1158,1158,1158,1158,0
|
|
20240607,194200,448828020,1158,1158,1158,1158,0
|
|
20240607,194100,448828020,1158,1158,1158,1158,0
|
|
20240607,194000,448828020,1158,1158,1158,1158,0
|
|
20240607,193900,448828020,1158,1158,1158,1158,0
|
|
20240607,193800,448828020,1158,1158,1158,1158,0
|
|
20240607,193700,448828020,1158,1158,1158,1158,0
|
|
20240607,193600,448828020,1158,1158,1158,1158,0
|
|
20240607,193500,448828020,1158,1158,1158,1158,0
|
|
20240607,193400,448828020,1158,1158,1158,1158,0
|
|
20240607,193300,448828020,1158,1158,1158,1158,2736
|
|
20240607,193200,448828020,1158,1158,1158,1158,0
|
|
20240607,193100,448828020,1158,1158,1158,1158,0
|
|
20240607,193000,448828020,1158,1158,1158,1158,0
|
|
20240607,192900,448828020,1158,1158,1158,1158,0
|
|
20240607,192800,448828020,1158,1158,1158,1158,0
|
|
20240607,192700,448828020,1158,1158,1158,1158,0
|
|
20240607,192600,448828020,1158,1158,1158,1158,0
|
|
20240607,192500,448828020,1158,1158,1158,1158,0
|
|
20240607,192400,448828020,1158,1158,1158,1158,0
|
|
20240607,192300,448828020,1158,1158,1158,1158,0
|
|
20240607,192200,448828020,1158,1158,1158,1158,0
|
|
20240607,192100,448828020,1158,1158,1158,1158,0
|
|
20240607,192000,448828020,1158,1158,1158,1158,0
|
|
20240607,191900,448828020,1158,1158,1158,1158,0
|
|
20240607,191800,448828020,1158,1158,1158,1158,0
|
|
20240607,191700,448828020,1158,1158,1158,1158,0
|
|
20240607,191600,448828020,1158,1158,1158,1158,0
|
|
20240607,191500,448828020,1158,1158,1158,1158,0
|
|
20240607,191400,448828020,1158,1158,1158,1158,0
|
|
20240607,191300,448828020,1158,1158,1158,1158,0
|
|
20240607,191200,448828020,1158,1158,1158,1158,0
|
|
20240607,191100,448828020,1158,1158,1158,1158,0
|
|
20240607,191000,448828020,1158,1158,1158,1158,0
|
|
20240607,190900,448828020,1158,1158,1158,1158,0
|
|
20240607,190800,448828020,1158,1158,1158,1158,0
|
|
20240607,190700,448828020,1158,1158,1158,1158,0
|
|
20240607,190600,448828020,1158,1158,1158,1158,0
|
|
20240607,190500,448828020,1158,1158,1158,1158,0
|
|
20240607,190400,448828020,1158,1158,1158,1158,0
|
|
20240607,190300,448828020,1158,1158,1158,1158,2736
|
|
20240607,190200,448828020,1158,1158,1158,1158,0
|
|
20240607,190100,448828020,1158,1158,1158,1158,0
|
|
20240607,190000,448828020,1158,1158,1158,1158,0
|
|
20240607,185900,448828020,1158,1158,1158,1158,0
|
|
20240607,185800,448828020,1158,1158,1158,1158,0
|
|
20240607,185700,448828020,1158,1158,1158,1158,0
|
|
20240607,185600,448828020,1158,1158,1158,1158,0
|
|
20240607,185500,448828020,1158,1158,1158,1158,0
|
|
20240607,185400,448828020,1158,1158,1158,1158,0
|
|
20240607,185300,448828020,1158,1158,1158,1158,0
|
|
20240607,185200,448828020,1158,1158,1158,1158,0
|
|
20240607,185100,448828020,1158,1158,1158,1158,0
|
|
20240607,185000,448828020,1158,1158,1158,1158,0
|
|
20240607,184900,448828020,1158,1158,1158,1158,0
|
|
20240607,184800,448828020,1158,1158,1158,1158,0
|
|
20240607,184700,448828020,1158,1158,1158,1158,0
|
|
20240607,184600,448828020,1158,1158,1158,1158,0
|
|
20240607,184500,448828020,1158,1158,1158,1158,0
|
|
20240607,184400,448828020,1158,1158,1158,1158,0
|
|
20240607,184300,448828020,1158,1158,1158,1158,0
|
|
20240607,184200,448828020,1158,1158,1158,1158,0
|
|
20240607,184100,448828020,1158,1158,1158,1158,0
|
|
20240607,184000,448828020,1158,1158,1158,1158,0
|
|
20240607,183900,448828020,1158,1158,1158,1158,0
|
|
20240607,183800,448828020,1158,1158,1158,1158,0
|
|
20240607,183700,448828020,1158,1158,1158,1158,0
|
|
20240607,183600,448828020,1158,1158,1158,1158,0
|
|
20240607,183500,448828020,1158,1158,1158,1158,0
|
|
20240607,183400,448828020,1158,1158,1158,1158,0
|
|
20240607,183300,448828020,1158,1158,1158,1158,2736
|
|
20240607,183200,448828020,1158,1158,1158,1158,0
|
|
20240607,183100,448828020,1158,1158,1158,1158,0
|
|
20240607,183000,448828020,1158,1158,1158,1158,0
|
|
20240607,182900,448828020,1158,1158,1158,1158,0
|
|
20240607,182800,448828020,1158,1158,1158,1158,0
|
|
20240607,182700,448828020,1158,1158,1158,1158,0
|
|
20240607,182600,448828020,1158,1158,1158,1158,0
|
|
20240607,182500,448828020,1158,1158,1158,1158,0
|
|
20240607,182400,448828020,1158,1158,1158,1158,0
|
|
20240607,182300,448828020,1158,1158,1158,1158,0
|
|
20240607,182200,448828020,1158,1158,1158,1158,0
|
|
20240607,182100,448828020,1158,1158,1158,1158,0
|
|
20240607,182000,448828020,1158,1158,1158,1158,0
|
|
20240607,181900,448828020,1158,1158,1158,1158,0
|
|
20240607,181800,448828020,1158,1158,1158,1158,0
|
|
20240607,181700,448828020,1158,1158,1158,1158,0
|
|
20240607,181600,448828020,1158,1158,1158,1158,0
|
|
20240607,181500,448828020,1158,1158,1158,1158,0
|
|
20240607,181400,448828020,1158,1158,1158,1158,0
|
|
20240607,181300,448828020,1158,1158,1158,1158,0
|
|
20240607,181200,448828020,1158,1158,1158,1158,0
|
|
20240607,181100,448828020,1158,1158,1158,1158,0
|
|
20240607,181000,448828020,1158,1158,1158,1158,0
|
|
20240607,180900,448828020,1158,1158,1158,1158,0
|
|
20240607,180800,448828020,1158,1158,1158,1158,0
|
|
20240607,180700,448828020,1158,1158,1158,1158,0
|
|
20240607,180600,448828020,1158,1158,1158,1158,0
|
|
20240607,180500,448828020,1158,1158,1158,1158,0
|
|
20240607,180400,448828020,1158,1158,1158,1158,0
|
|
20240607,180300,448828020,1158,1158,1158,1158,2736
|
|
20240607,180200,448828020,1158,1158,1158,1158,0
|
|
20240607,180100,448828020,1158,1158,1158,1158,0
|
|
20240607,180000,448828020,1158,1158,1158,1158,0
|
|
20240607,175900,448828020,1158,1158,1158,1158,0
|
|
20240607,175800,448828020,1158,1158,1158,1158,0
|
|
20240607,175700,448828020,1158,1158,1158,1158,0
|
|
20240607,175600,448828020,1158,1158,1158,1158,0
|
|
20240607,175500,448828020,1158,1158,1158,1158,0
|
|
20240607,175400,448828020,1158,1158,1158,1158,0
|
|
20240607,175300,448828020,1158,1158,1158,1158,0
|
|
20240607,175200,448828020,1158,1158,1158,1158,0
|
|
20240607,175100,448828020,1158,1158,1158,1158,0
|
|
20240607,175000,448828020,1158,1158,1158,1158,0
|
|
20240607,174900,448828020,1158,1158,1158,1158,0
|
|
20240607,174800,448828020,1158,1158,1158,1158,0
|
|
20240607,174700,448828020,1158,1158,1158,1158,0
|
|
20240607,174600,448828020,1158,1158,1158,1158,0
|
|
20240607,174500,448828020,1158,1158,1158,1158,0
|
|
20240607,174400,448828020,1158,1158,1158,1158,0
|
|
20240607,174300,448828020,1158,1158,1158,1158,0
|
|
20240607,174200,448828020,1158,1158,1158,1158,0
|
|
20240607,174100,448828020,1158,1158,1158,1158,0
|
|
20240607,174000,448828020,1158,1158,1158,1158,0
|
|
20240607,173900,448828020,1158,1158,1158,1158,0
|
|
20240607,173800,448828020,1158,1158,1158,1158,0
|
|
20240607,173700,448828020,1158,1158,1158,1158,0
|
|
20240607,173600,448828020,1158,1158,1158,1158,0
|
|
20240607,173500,448828020,1158,1158,1158,1158,0
|
|
20240607,173400,448828020,1158,1158,1158,1158,0
|
|
20240607,173300,448828020,1158,1158,1158,1158,2736
|
|
20240607,173200,448828020,1158,1158,1158,1158,0
|
|
20240607,173100,448828020,1158,1158,1158,1158,0
|
|
20240607,173000,448828020,1158,1158,1158,1158,0
|
|
20240607,172900,448828020,1158,1158,1158,1158,0
|
|
20240607,172800,448828020,1158,1158,1158,1158,0
|
|
20240607,172700,448828020,1158,1158,1158,1158,0
|
|
20240607,172600,448828020,1158,1158,1158,1158,0
|
|
20240607,172500,448828020,1158,1158,1158,1158,0
|
|
20240607,172400,448828020,1158,1158,1158,1158,0
|
|
20240607,172300,448828020,1158,1158,1158,1158,0
|
|
20240607,172200,448828020,1158,1158,1158,1158,0
|
|
20240607,172100,448828020,1158,1158,1158,1158,0
|
|
20240607,172000,448828020,1158,1158,1158,1158,0
|
|
20240607,171900,448828020,1158,1158,1158,1158,0
|
|
20240607,171800,448828020,1158,1158,1158,1158,0
|
|
20240607,171700,448828020,1158,1158,1158,1158,0
|
|
20240607,171600,448828020,1158,1158,1158,1158,0
|
|
20240607,171500,448828020,1158,1158,1158,1158,0
|
|
20240607,171400,448828020,1158,1158,1158,1158,0
|
|
20240607,171300,448828020,1158,1158,1158,1158,0
|
|
20240607,171200,448828020,1158,1158,1158,1158,0
|
|
20240607,171100,448828020,1158,1158,1158,1158,0
|
|
20240607,171000,448828020,1158,1158,1158,1158,0
|
|
20240607,170900,448828020,1158,1158,1158,1158,0
|
|
20240607,170800,448828020,1158,1158,1158,1158,0
|
|
20240607,170700,448828020,1158,1158,1158,1158,0
|
|
20240607,170600,448828020,1158,1158,1158,1158,0
|
|
20240607,170500,448828020,1158,1158,1158,1158,0
|
|
20240607,170400,448828020,1158,1158,1158,1158,0
|
|
20240607,170300,448828020,1158,1158,1158,1158,2736
|
|
20240607,170200,448828020,1158,1158,1158,1158,0
|
|
20240607,170100,448828020,1158,1158,1158,1158,0
|
|
20240607,170000,448828020,1158,1158,1158,1158,0
|
|
20240607,165900,448828020,1158,1158,1158,1158,0
|
|
20240607,165800,448828020,1158,1158,1158,1158,0
|
|
20240607,165700,448828020,1158,1158,1158,1158,0
|
|
20240607,165600,448828020,1158,1158,1158,1158,0
|
|
20240607,165500,448828020,1158,1158,1158,1158,0
|
|
20240607,165400,448828020,1158,1158,1158,1158,0
|
|
20240607,165300,448828020,1158,1158,1158,1158,0
|
|
20240607,165200,448828020,1158,1158,1158,1158,0
|
|
20240607,165100,448828020,1158,1158,1158,1158,0
|
|
20240607,165000,448828020,1158,1158,1158,1158,0
|
|
20240607,164900,448828020,1158,1158,1158,1158,0
|
|
20240607,164800,448828020,1158,1158,1158,1158,0
|
|
20240607,164700,448828020,1158,1158,1158,1158,0
|
|
20240607,164600,448828020,1158,1158,1158,1158,0
|
|
20240607,164500,448828020,1158,1158,1158,1158,0
|
|
20240607,164400,448828020,1158,1158,1158,1158,0
|
|
20240607,164300,448828020,1158,1158,1158,1158,0
|
|
20240607,164200,448828020,1158,1158,1158,1158,0
|
|
20240607,164100,448828020,1158,1158,1158,1158,0
|
|
20240607,164000,448828020,1158,1158,1158,1158,0
|
|
20240607,163900,448828020,1158,1158,1158,1158,0
|
|
20240607,163800,448828020,1158,1158,1158,1158,0
|
|
20240607,163700,448828020,1158,1158,1158,1158,0
|
|
20240607,163600,448828020,1158,1158,1158,1158,0
|
|
20240607,163500,448828020,1158,1158,1158,1158,0
|
|
20240607,163400,448828020,1158,1158,1158,1158,0
|
|
20240607,163300,448828020,1158,1158,1158,1158,2736
|
|
20240607,163200,448828020,1158,1158,1158,1158,0
|
|
20240607,163100,448828020,1158,1158,1158,1158,0
|
|
20240607,163000,448828020,1158,1158,1158,1158,0
|
|
20240607,162900,448828020,1158,1158,1158,1158,0
|
|
20240607,162800,448828020,1158,1158,1158,1158,0
|
|
20240607,162700,448828020,1158,1158,1158,1158,0
|
|
20240607,162600,448828020,1158,1158,1158,1158,0
|
|
20240607,162500,448828020,1158,1158,1158,1158,0
|
|
20240607,162400,448828020,1158,1158,1158,1158,0
|
|
20240607,162300,448828020,1158,1158,1158,1158,0
|
|
20240607,162200,448828020,1158,1158,1158,1158,0
|
|
20240607,162100,448828020,1158,1158,1158,1158,0
|
|
20240607,162000,448828020,1158,1158,1158,1158,0
|
|
20240607,161900,448828020,1158,1158,1158,1158,0
|
|
20240607,161800,448828020,1158,1158,1158,1158,0
|
|
20240607,161700,448828020,1158,1158,1158,1158,0
|
|
20240607,161600,448828020,1158,1158,1158,1158,0
|
|
20240607,161500,448828020,1158,1158,1158,1158,0
|
|
20240607,161400,448828020,1158,1158,1158,1158,0
|
|
20240607,161300,448828020,1158,1158,1158,1158,0
|
|
20240607,161200,448828020,1158,1158,1158,1158,0
|
|
20240607,161100,448828020,1158,1158,1158,1158,0
|
|
20240607,161000,448828020,1158,1158,1158,1158,0
|
|
20240607,160900,448828020,1158,1158,1158,1158,0
|
|
20240607,160800,448828020,1158,1158,1158,1158,0
|
|
20240607,160700,448828020,1158,1158,1158,1158,0
|
|
20240607,160600,448828020,1158,1158,1158,1158,0
|
|
20240607,160500,448828020,1158,1158,1158,1158,0
|
|
20240607,160400,448828020,1158,1158,1158,1158,0
|
|
20240607,160300,448828020,1158,1158,1158,1158,2736
|
|
20240607,160200,448828020,1158,1158,1158,1158,0
|
|
20240607,160100,448828020,1158,1158,1158,1158,0
|
|
20240607,160000,448828020,1158,1158,1158,1158,0
|
|
20240607,155900,448828020,1158,1158,1158,1158,0
|
|
20240607,155800,448828020,1158,1158,1158,1158,0
|
|
20240607,155700,448828020,1158,1158,1158,1158,0
|
|
20240607,155600,448828020,1158,1158,1158,1158,0
|
|
20240607,155500,448828020,1158,1158,1158,1158,0
|
|
20240607,155400,448828020,1158,1158,1158,1158,0
|
|
20240607,155300,448828020,1158,1158,1158,1158,0
|
|
20240607,155200,448828020,1158,1158,1158,1158,0
|
|
20240607,155100,448828020,1158,1158,1158,1158,0
|
|
20240607,155000,448828020,1158,1158,1158,1158,0
|
|
20240607,154900,448828020,1158,1158,1158,1158,0
|
|
20240607,154800,448828020,1158,1158,1158,1158,0
|
|
20240607,154700,448828020,1158,1158,1158,1158,0
|
|
20240607,154600,448828020,1158,1158,1158,1158,0
|
|
20240607,154500,448828020,1158,1158,1158,1158,0
|
|
20240607,154400,448828020,1158,1158,1158,1158,0
|
|
20240607,154300,448828020,1158,1158,1158,1158,0
|
|
20240607,154200,448828020,1158,1158,1158,1158,0
|
|
20240607,154100,448828020,1158,1158,1158,1158,0
|
|
20240607,154000,448828020,1158,1158,1158,1158,0
|
|
20240607,153900,448828020,1158,1158,1158,1158,0
|
|
20240607,153800,448828020,1158,1158,1158,1158,0
|
|
20240607,153700,448828020,1158,1158,1158,1158,0
|
|
20240607,153600,448828020,1158,1158,1158,1158,0
|
|
20240607,153500,448828020,1158,1158,1158,1158,0
|
|
20240607,153400,448828020,1158,1158,1158,1158,0
|
|
20240607,153300,448828020,1158,1158,1158,1158,2736
|
|
20240607,153200,448828020,1158,1158,1158,1158,0
|
|
20240607,153100,448828020,1158,1158,1158,1158,0
|
|
20240607,153000,448828020,1158,1158,1158,1158,2736
|
|
20240607,152900,445659732,1160,1160,1160,1160,0
|
|
20240607,152800,445659732,1160,1160,1160,1160,0
|
|
20240607,152700,445659732,1160,1160,1160,1160,0
|
|
20240607,152600,445659732,1160,1160,1160,1160,0
|
|
20240607,152500,445659732,1160,1160,1160,1160,0
|
|
20240607,152400,445659732,1160,1160,1160,1160,0
|
|
20240607,152300,445659732,1160,1160,1160,1160,0
|
|
20240607,152200,445659732,1160,1160,1160,1160,0
|
|
20240607,152100,445659732,1160,1160,1160,1160,0
|
|
20240607,152000,445659732,1160,1160,1160,1160,0
|
|
20240607,151900,445659732,1160,1160,1161,1160,1760
|
|
20240607,151800,443617132,1160,1161,1161,1160,153
|
|
20240607,151700,443439640,1160,1160,1160,1160,309
|
|
20240607,151600,443081200,1159,1159,1159,1159,74
|
|
20240607,151500,442995434,1159,1159,1159,1159,3350
|
|
20240607,151400,439112784,1158,1158,1158,1158,104
|
|
20240607,151300,438992352,1159,1159,1159,1159,34
|
|
20240607,151200,438952946,1158,1158,1158,1158,300
|
|
20240607,151100,438605546,1158,1158,1158,1158,0
|
|
20240607,151000,438605546,1158,1159,1159,1158,500
|
|
20240607,150900,438026516,1158,1159,1159,1158,184
|
|
20240607,150800,437813437,1159,1159,1159,1159,50
|
|
20240607,150700,437755487,1159,1158,1159,1158,7
|
|
20240607,150600,437747376,1157,1157,1157,1157,0
|
|
20240607,150500,437747376,1157,1157,1157,1157,0
|
|
20240607,150400,437747376,1157,1157,1157,1157,1000
|
|
20240607,150300,436590376,1157,1157,1157,1157,1
|
|
20240607,150200,436589219,1156,1160,1160,1156,1014
|
|
20240607,150100,435415750,1161,1161,1161,1161,14
|
|
20240607,150000,435399496,1161,1161,1161,1161,0
|
|
20240607,145900,435399496,1161,1161,1161,1161,330
|
|
20240607,145800,435016366,1161,1161,1161,1161,50
|
|
20240607,145700,434958316,1161,1161,1161,1161,0
|
|
20240607,145600,434958316,1161,1161,1161,1161,191
|
|
20240607,145500,434736565,1161,1161,1161,1161,0
|
|
20240607,145400,434736565,1161,1161,1161,1161,145
|
|
20240607,145300,434568220,1159,1159,1159,1159,1
|
|
20240607,145200,434567061,1159,1159,1159,1159,0
|
|
20240607,145100,434567061,1159,1161,1161,1159,303
|
|
20240607,145000,434215864,1161,1161,1161,1161,216
|
|
20240607,144900,433965088,1161,1161,1161,1161,0
|
|
20240607,144800,433965088,1161,1161,1161,1161,0
|
|
20240607,144700,433965088,1161,1161,1161,1161,0
|
|
20240607,144600,433965088,1161,1161,1161,1161,8
|
|
20240607,144500,433955800,1161,1161,1161,1161,0
|
|
20240607,144400,433955800,1161,1161,1161,1161,200
|
|
20240607,144300,433723600,1162,1161,1162,1161,6135
|
|
20240607,144200,426600851,1159,1159,1159,1159,0
|
|
20240607,144100,426600851,1159,1159,1159,1159,0
|
|
20240607,144000,426600851,1159,1159,1159,1159,234
|
|
20240607,143900,426329645,1161,1161,1161,1161,0
|
|
20240607,143800,426329645,1161,1161,1161,1161,0
|
|
20240607,143700,426329645,1161,1161,1161,1161,0
|
|
20240607,143600,426329645,1161,1161,1161,1160,1376
|
|
20240607,143500,424732240,1160,1160,1160,1160,0
|
|
20240607,143400,424732240,1160,1160,1160,1160,0
|
|
20240607,143300,424732240,1160,1160,1160,1160,0
|
|
20240607,143200,424732240,1160,1160,1160,1160,340
|
|
20240607,143100,424337840,1161,1166,1166,1161,1250
|
|
20240607,143000,422882947,1167,1167,1167,1167,0
|
|
20240607,142900,422882947,1167,1167,1167,1167,0
|
|
20240607,142800,422882947,1167,1167,1167,1167,1
|
|
20240607,142700,422881780,1165,1165,1165,1165,1181
|
|
20240607,142600,421505915,1162,1162,1162,1162,0
|
|
20240607,142500,421505915,1162,1162,1162,1162,0
|
|
20240607,142400,421505915,1162,1158,1162,1158,12808
|
|
20240607,142300,406665095,1157,1158,1158,1157,175
|
|
20240607,142200,406462565,1157,1156,1157,1156,1900
|
|
20240607,142100,404264980,1157,1157,1157,1157,0
|
|
20240607,142000,404264980,1157,1156,1157,1156,8
|
|
20240607,141900,404255725,1157,1157,1157,1157,2
|
|
20240607,141800,404253411,1157,1157,1157,1157,150
|
|
20240607,141700,404079861,1156,1156,1156,1156,0
|
|
20240607,141600,404079861,1156,1156,1156,1156,88
|
|
20240607,141500,403978133,1156,1156,1156,1156,788
|
|
20240607,141400,403067205,1156,1156,1156,1156,1
|
|
20240607,141300,403066049,1155,1155,1156,1155,5
|
|
20240607,141200,403060271,1154,1154,1154,1154,0
|
|
20240607,141100,403060271,1154,1154,1154,1154,0
|
|
20240607,141000,403060271,1154,1154,1154,1154,689
|
|
20240607,140900,402265165,1154,1155,1155,1154,1739
|
|
20240607,140800,400258338,1155,1158,1158,1155,18486
|
|
20240607,140700,378895684,1158,1159,1159,1158,3079
|
|
20240607,140600,375329136,1159,1160,1160,1159,254
|
|
20240607,140500,375034503,1160,1160,1160,1160,1
|
|
20240607,140400,375033343,1159,1160,1160,1159,3063
|
|
20240607,140300,371483306,1162,1160,1162,1159,120
|
|
20240607,140200,371344156,1159,1159,1159,1159,0
|
|
20240607,140100,371344156,1159,1162,1162,1159,504
|
|
20240607,140000,370759643,1161,1161,1161,1161,0
|
|
20240607,135900,370759643,1161,1161,1161,1161,0
|
|
20240607,135800,370759643,1161,1161,1161,1161,1740
|
|
20240607,135700,368739503,1162,1162,1162,1162,11
|
|
20240607,135600,368726721,1162,1162,1162,1162,265
|
|
20240607,135500,368418791,1162,1162,1162,1162,0
|
|
20240607,135400,368418791,1162,1162,1162,1162,12
|
|
20240607,135300,368404847,1162,1161,1173,1161,8024
|
|
20240607,135200,359064760,1161,1161,1161,1161,0
|
|
20240607,135100,359064760,1161,1161,1161,1161,1
|
|
20240607,135000,359063599,1161,1161,1162,1161,295
|
|
20240607,134900,358720827,1161,1161,1161,1161,249
|
|
20240607,134800,358431738,1161,1161,1161,1161,0
|
|
20240607,134700,358431738,1161,1161,1161,1161,0
|
|
20240607,134600,358431738,1161,1161,1161,1161,200
|
|
20240607,134500,358199538,1161,1161,1161,1161,0
|
|
20240607,134400,358199538,1161,1161,1161,1161,5
|
|
20240607,134300,358193733,1161,1163,1163,1161,1900
|
|
20240607,134200,355985533,1163,1163,1163,1163,1
|
|
20240607,134100,355984370,1163,1163,1163,1163,0
|
|
20240607,134000,355984370,1163,1163,1163,1163,60
|
|
20240607,133900,355914590,1163,1163,1163,1163,20
|
|
20240607,133800,355891330,1163,1163,1163,1163,10
|
|
20240607,133700,355879700,1163,1163,1163,1163,400
|
|
20240607,133600,355414500,1163,1163,1163,1163,1
|
|
20240607,133500,355413337,1164,1164,1164,1164,0
|
|
20240607,133400,355413337,1164,1164,1164,1164,59
|
|
20240607,133300,355344661,1164,1164,1164,1164,85
|
|
20240607,133200,355245721,1164,1164,1164,1164,60
|
|
20240607,133100,355175881,1164,1164,1164,1164,80
|
|
20240607,133000,355082761,1164,1164,1164,1164,0
|
|
20240607,132900,355082761,1164,1164,1164,1164,393
|
|
20240607,132800,354625309,1163,1163,1163,1163,0
|
|
20240607,132700,354625309,1163,1163,1163,1163,0
|
|
20240607,132600,354625309,1163,1163,1163,1163,0
|
|
20240607,132500,354625309,1163,1163,1163,1163,352
|
|
20240607,132400,354215933,1162,1162,1162,1162,63
|
|
20240607,132300,354142727,1162,1161,1162,1161,614
|
|
20240607,132200,353429673,1160,1160,1160,1160,333
|
|
20240607,132100,353043393,1159,1159,1159,1159,0
|
|
20240607,132000,353043393,1159,1159,1159,1159,656
|
|
20240607,131900,352283089,1159,1159,1159,1159,1901
|
|
20240607,131800,350079830,1158,1158,1158,1158,0
|
|
20240607,131700,350079830,1158,1158,1158,1158,0
|
|
20240607,131600,350079830,1158,1158,1158,1158,0
|
|
20240607,131500,350079830,1158,1158,1158,1158,0
|
|
20240607,131400,350079830,1158,1159,1159,1158,282
|
|
20240607,131300,349753223,1158,1158,1158,1158,0
|
|
20240607,131200,349753223,1158,1158,1158,1158,0
|
|
20240607,131100,349753223,1158,1158,1158,1158,0
|
|
20240607,131000,349753223,1158,1158,1158,1158,0
|
|
20240607,130900,349753223,1158,1158,1158,1158,0
|
|
20240607,130800,349753223,1158,1158,1158,1158,0
|
|
20240607,130700,349753223,1158,1158,1158,1158,0
|
|
20240607,130600,349753223,1158,1158,1158,1158,130
|
|
20240607,130500,349602683,1158,1158,1158,1158,0
|
|
20240607,130400,349602683,1158,1158,1158,1158,0
|
|
20240607,130300,349602683,1158,1159,1159,1158,8
|
|
20240607,130200,349593418,1158,1158,1158,1158,2
|
|
20240607,130100,349591102,1158,1159,1159,1158,480
|
|
20240607,130000,349035062,1159,1159,1159,1159,1
|
|
20240607,125900,349033903,1159,1159,1159,1159,324
|
|
20240607,125800,348658387,1159,1159,1159,1159,0
|
|
20240607,125700,348658387,1159,1159,1159,1159,0
|
|
20240607,125600,348658387,1159,1159,1159,1159,0
|
|
20240607,125500,348658387,1159,1158,1159,1158,635
|
|
20240607,125400,347922625,1159,1159,1159,1159,5
|
|
20240607,125300,347916830,1159,1159,1159,1159,2
|
|
20240607,125200,347914512,1159,1159,1159,1159,10
|
|
20240607,125100,347902922,1159,1158,1159,1158,37
|
|
20240607,125000,347860049,1158,1158,1158,1158,1
|
|
20240607,124900,347858891,1157,1157,1157,1157,0
|
|
20240607,124800,347858891,1157,1157,1157,1157,0
|
|
20240607,124700,347858891,1157,1157,1157,1157,0
|
|
20240607,124600,347858891,1157,1157,1157,1157,0
|
|
20240607,124500,347858891,1157,1157,1157,1157,0
|
|
20240607,124400,347858891,1157,1157,1157,1157,0
|
|
20240607,124300,347858891,1157,1157,1157,1157,0
|
|
20240607,124200,347858891,1157,1157,1157,1157,20
|
|
20240607,124100,347835751,1156,1156,1156,1156,80
|
|
20240607,124000,347743271,1156,1156,1156,1156,4
|
|
20240607,123900,347738647,1156,1156,1156,1156,1
|
|
20240607,123800,347737491,1156,1156,1156,1156,0
|
|
20240607,123700,347737491,1156,1156,1156,1156,0
|
|
20240607,123600,347737491,1156,1156,1156,1156,0
|
|
20240607,123500,347737491,1156,1156,1156,1156,0
|
|
20240607,123400,347737491,1156,1156,1156,1156,228
|
|
20240607,123300,347473923,1155,1155,1155,1155,0
|
|
20240607,123200,347473923,1155,1155,1155,1155,0
|
|
20240607,123100,347473923,1155,1160,1160,1155,10000
|
|
20240607,123000,335917017,1160,1160,1160,1160,0
|
|
20240607,122900,335917017,1160,1160,1160,1160,0
|
|
20240607,122800,335917017,1160,1160,1160,1160,6
|
|
20240607,122700,335910057,1160,1160,1160,1160,4
|
|
20240607,122600,335905417,1158,1158,1158,1158,0
|
|
20240607,122500,335905417,1158,1158,1158,1158,3
|
|
20240607,122400,335901943,1158,1158,1158,1158,0
|
|
20240607,122300,335901943,1158,1158,1158,1158,0
|
|
20240607,122200,335901943,1158,1159,1159,1158,451
|
|
20240607,122100,335379676,1158,1158,1158,1158,0
|
|
20240607,122000,335379676,1158,1158,1158,1158,0
|
|
20240607,121900,335379676,1158,1158,1158,1158,0
|
|
20240607,121800,335379676,1158,1158,1158,1158,0
|
|
20240607,121700,335379676,1158,1158,1158,1158,210
|
|
20240607,121600,335136496,1158,1158,1158,1158,2
|
|
20240607,121500,335134180,1162,1162,1162,1162,0
|
|
20240607,121400,335134180,1162,1162,1162,1162,0
|
|
20240607,121300,335134180,1162,1162,1162,1162,15
|
|
20240607,121200,335116750,1160,1160,1160,1160,0
|
|
20240607,121100,335116750,1160,1160,1160,1160,0
|
|
20240607,121000,335116750,1160,1161,1161,1160,12
|
|
20240607,120900,335102828,1162,1162,1162,1162,10
|
|
20240607,120800,335091208,1162,1162,1162,1162,8
|
|
20240607,120700,335081912,1162,1162,1162,1162,13
|
|
20240607,120600,335066806,1158,1158,1158,1158,0
|
|
20240607,120500,335066806,1158,1158,1158,1158,0
|
|
20240607,120400,335066806,1158,1159,1159,1158,1340
|
|
20240607,120300,333515047,1159,1159,1159,1159,1
|
|
20240607,120200,333513888,1159,1159,1159,1159,1
|
|
20240607,120100,333512729,1159,1159,1159,1158,1726
|
|
20240607,120000,331512296,1159,1159,1159,1159,0
|
|
20240607,115900,331512296,1159,1158,1159,1158,6
|
|
20240607,115800,331505343,1159,1160,1160,1159,836
|
|
20240607,115700,330536414,1159,1159,1159,1159,0
|
|
20240607,115600,330536414,1159,1159,1159,1159,0
|
|
20240607,115500,330536414,1159,1159,1159,1159,0
|
|
20240607,115400,330536414,1159,1159,1159,1159,0
|
|
20240607,115300,330536414,1159,1159,1159,1159,0
|
|
20240607,115200,330536414,1159,1159,1159,1159,0
|
|
20240607,115100,330536414,1159,1159,1159,1159,0
|
|
20240607,115000,330536414,1159,1159,1159,1159,0
|
|
20240607,114900,330536414,1159,1159,1159,1159,0
|
|
20240607,114800,330536414,1159,1159,1159,1159,389
|
|
20240607,114700,330085563,1159,1159,1159,1159,10
|
|
20240607,114600,330073973,1159,1159,1159,1159,15
|
|
20240607,114500,330056588,1159,1159,1159,1157,107
|
|
20240607,114400,329932579,1157,1158,1158,1157,218
|
|
20240607,114300,329680249,1158,1158,1158,1158,0
|
|
20240607,114200,329680249,1158,1158,1158,1158,294
|
|
20240607,114100,329339797,1158,1158,1158,1158,0
|
|
20240607,114000,329339797,1158,1160,1160,1157,1001
|
|
20240607,113900,328181090,1161,1162,1162,1161,1549
|
|
20240607,113800,326382601,1161,1161,1161,1161,0
|
|
20240607,113700,326382601,1161,1161,1161,1161,0
|
|
20240607,113600,326382601,1161,1165,1165,1161,597
|
|
20240607,113500,325689404,1165,1165,1165,1165,0
|
|
20240607,113400,325689404,1165,1169,1169,1165,11
|
|
20240607,113300,325676549,1169,1174,1174,1169,15
|
|
20240607,113200,325658960,1174,1176,1176,1174,235
|
|
20240607,113100,325383068,1176,1176,1176,1176,22
|
|
20240607,113000,325357196,1176,1176,1176,1176,143
|
|
20240607,112900,325189028,1176,1168,1176,1168,2526
|
|
20240607,112800,322222348,1168,1158,1168,1158,8704
|
|
20240607,112700,312122099,1155,1157,1157,1155,417
|
|
20240607,112600,311640061,1157,1157,1157,1157,1
|
|
20240607,112500,311638904,1158,1158,1158,1158,178
|
|
20240607,112400,311432780,1158,1158,1158,1158,105
|
|
20240607,112300,311311190,1159,1159,1159,1159,512
|
|
20240607,112200,310717782,1159,1159,1159,1159,135
|
|
20240607,112100,310561317,1159,1159,1159,1159,74
|
|
20240607,112000,310475551,1159,1156,1159,1156,3
|
|
20240607,111900,310472080,1156,1156,1156,1156,0
|
|
20240607,111800,310472080,1156,1155,1156,1155,1052
|
|
20240607,111700,309255969,1156,1156,1156,1156,20
|
|
20240607,111600,309232849,1156,1155,1156,1155,704
|
|
20240607,111500,308419225,1155,1155,1155,1155,0
|
|
20240607,111400,308419225,1155,1155,1155,1155,0
|
|
20240607,111300,308419225,1155,1155,1155,1155,0
|
|
20240607,111200,308419225,1155,1156,1156,1155,4135
|
|
20240607,111100,303642751,1156,1156,1156,1156,1215
|
|
20240607,111000,302238211,1156,1156,1156,1156,0
|
|
20240607,110900,302238211,1156,1156,1156,1156,1000
|
|
20240607,110800,301082211,1156,1156,1156,1156,0
|
|
20240607,110700,301082211,1156,1156,1156,1156,610
|
|
20240607,110600,300377051,1156,1156,1156,1156,161
|
|
20240607,110500,300190935,1156,1156,1156,1156,571
|
|
20240607,110400,299530859,1156,1156,1156,1156,0
|
|
20240607,110300,299530859,1156,1156,1156,1156,0
|
|
20240607,110200,299530859,1156,1156,1156,1156,0
|
|
20240607,110100,299530859,1156,1156,1156,1156,0
|
|
20240607,110000,299530859,1156,1156,1156,1156,0
|
|
20240607,105900,299530859,1156,1156,1156,1156,1065
|
|
20240607,105800,298299719,1156,1156,1156,1156,2042
|
|
20240607,105700,295939167,1159,1159,1159,1159,1
|
|
20240607,105600,295938008,1159,1159,1159,1157,39
|
|
20240607,105500,295892861,1159,1157,1159,1157,525
|
|
20240607,105400,295284388,1156,1156,1156,1156,0
|
|
20240607,105300,295284388,1156,1156,1156,1156,0
|
|
20240607,105200,295284388,1156,1156,1156,1156,0
|
|
20240607,105100,295284388,1156,1156,1156,1156,0
|
|
20240607,105000,295284388,1156,1156,1156,1156,0
|
|
20240607,104900,295284388,1156,1156,1156,1156,0
|
|
20240607,104800,295284388,1156,1156,1156,1156,0
|
|
20240607,104700,295284388,1156,1156,1156,1156,330
|
|
20240607,104600,294902908,1155,1159,1159,1155,3800
|
|
20240607,104500,290513000,1159,1159,1159,1159,0
|
|
20240607,104400,290513000,1159,1159,1159,1159,930
|
|
20240607,104300,289435130,1159,1159,1159,1159,136
|
|
20240607,104200,289277506,1160,1160,1160,1160,69
|
|
20240607,104100,289197466,1160,1161,1161,1160,92
|
|
20240607,104000,289090741,1160,1159,1160,1159,3485
|
|
20240607,103900,285048237,1159,1159,1159,1159,70
|
|
20240607,103800,284967107,1154,1154,1154,1154,0
|
|
20240607,103700,284967107,1154,1154,1154,1154,0
|
|
20240607,103600,284967107,1154,1154,1154,1154,8
|
|
20240607,103500,284957875,1154,1154,1154,1154,0
|
|
20240607,103400,284957875,1154,1155,1155,1154,250
|
|
20240607,103300,284669180,1155,1155,1155,1155,1286
|
|
20240607,103200,283183850,1155,1155,1155,1155,0
|
|
20240607,103100,283183850,1155,1155,1155,1155,5
|
|
20240607,103000,283178075,1155,1161,1161,1155,1109
|
|
20240607,102900,281890580,1154,1156,1157,1154,3954
|
|
20240607,102800,277321296,1156,1151,1156,1151,4819
|
|
20240607,102700,271769604,1150,1150,1150,1150,4178
|
|
20240607,102600,266964904,1146,1150,1150,1146,350
|
|
20240607,102500,266563204,1150,1144,1150,1144,119
|
|
20240607,102400,266426481,1142,1142,1142,1142,0
|
|
20240607,102300,266426481,1142,1150,1150,1141,22
|
|
20240607,102200,266401198,1150,1159,1159,1129,52197
|
|
20240607,102100,206936031,1160,1160,1160,1160,6
|
|
20240607,102000,206929071,1158,1158,1158,1158,301
|
|
20240607,101900,206580513,1157,1156,1157,1155,1001
|
|
20240607,101800,205423806,1155,1155,1156,1155,2254
|
|
20240607,101700,202818815,1155,1160,1160,1154,5529
|
|
20240607,101600,196429319,1160,1160,1160,1160,212
|
|
20240607,101500,196183399,1160,1160,1160,1160,2457
|
|
20240607,101400,193333279,1160,1161,1161,1160,323
|
|
20240607,101300,192958277,1161,1161,1161,1161,833
|
|
20240607,101200,191991164,1161,1160,1161,1160,2327
|
|
20240607,101100,189290575,1160,1161,1161,1158,106
|
|
20240607,101000,189167811,1157,1157,1157,1157,6576
|
|
20240607,100900,181559379,1157,1158,1163,1157,295
|
|
20240607,100800,181217731,1158,1161,1161,1158,3373
|
|
20240607,100700,177305105,1162,1163,1169,1162,325
|
|
20240607,100600,176927432,1169,1163,1169,1163,2
|
|
20240607,100500,176925100,1169,1169,1169,1169,7353
|
|
20240607,100400,168329443,1169,1169,1169,1167,43
|
|
20240607,100300,168279256,1169,1162,1169,1162,1176
|
|
20240607,100200,166912716,1162,1162,1162,1162,0
|
|
20240607,100100,166912716,1162,1171,1171,1162,3307
|
|
20240607,100000,163062968,1165,1165,1165,1165,382
|
|
20240607,095900,162617938,1165,1165,1165,1165,295
|
|
20240607,095800,162274263,1165,1159,1165,1159,3811
|
|
20240607,095700,157845906,1165,1164,1165,1159,15
|
|
20240607,095600,157828448,1164,1171,1171,1135,65749
|
|
20240607,095500,81571271,1170,1171,1171,1170,7
|
|
20240607,095400,81563076,1171,1171,1171,1171,0
|
|
20240607,095300,81563076,1171,1171,1171,1171,401
|
|
20240607,095200,81093505,1169,1169,1169,1169,0
|
|
20240607,095100,81093505,1169,1169,1169,1169,0
|
|
20240607,095000,81093505,1169,1169,1169,1169,0
|
|
20240607,094900,81093505,1169,1170,1170,1169,64
|
|
20240607,094800,81018659,1169,1170,1170,1169,3371
|
|
20240607,094700,77077184,1171,1171,1171,1171,21
|
|
20240607,094600,77052593,1171,1171,1171,1171,10
|
|
20240607,094500,77040883,1171,1170,1171,1170,506
|
|
20240607,094400,76448857,1170,1170,1170,1170,131
|
|
20240607,094300,76295587,1170,1170,1170,1170,0
|
|
20240607,094200,76295587,1170,1170,1170,1170,414
|
|
20240607,094100,75811207,1170,1170,1170,1170,512
|
|
20240607,094000,75212167,1170,1170,1170,1170,505
|
|
20240607,093900,74621317,1169,1169,1169,1169,0
|
|
20240607,093800,74621317,1169,1169,1169,1169,2
|
|
20240607,093700,74618979,1169,1170,1170,1169,8992
|
|
20240607,093600,64099152,1171,1171,1171,1170,2517
|
|
20240607,093500,61153072,1171,1171,1171,1171,196
|
|
20240607,093400,60923556,1171,1171,1171,1171,51
|
|
20240607,093300,60863835,1171,1171,1171,1171,100
|
|
20240607,093200,60746735,1171,1171,1171,1171,8
|
|
20240607,093100,60737367,1171,1171,1171,1171,170
|
|
20240607,093000,60538297,1170,1171,1171,1170,1843
|
|
20240607,092900,58381972,1171,1171,1171,1170,4107
|
|
20240607,092800,53572676,1171,1175,1175,1171,2452
|
|
20240607,092700,50699848,1175,1175,1175,1175,279
|
|
20240607,092600,50372023,1175,1175,1175,1175,130
|
|
20240607,092500,50219273,1175,1176,1176,1175,574
|
|
20240607,092400,49544819,1176,1178,1178,1176,405
|
|
20240607,092300,49068517,1177,1178,1178,1177,106
|
|
20240607,092200,48943753,1177,1177,1177,1177,0
|
|
20240607,092100,48943753,1177,1177,1177,1177,151
|
|
20240607,092000,48766026,1180,1180,1180,1180,0
|
|
20240607,091900,48766026,1180,1180,1180,1180,0
|
|
20240607,091800,48766026,1180,1180,1180,1180,1
|
|
20240607,091700,48764846,1180,1180,1180,1180,0
|
|
20240607,091600,48764846,1180,1180,1180,1180,903
|
|
20240607,091500,47699306,1180,1177,1180,1177,6008
|
|
20240607,091400,40627887,1176,1176,1176,1176,1080
|
|
20240607,091300,39357807,1176,1176,1176,1176,730
|
|
20240607,091200,38499327,1176,1172,1176,1172,280
|
|
20240607,091100,38170087,1172,1174,1176,1172,6097
|
|
20240607,091000,31008033,1171,1171,1171,1171,1560
|
|
20240607,090900,29181273,1170,1171,1171,1170,2371
|
|
20240607,090800,26407153,1170,1171,1171,1170,7500
|
|
20240607,090700,17629914,1171,1171,1171,1171,633
|
|
20240607,090600,16888671,1175,1170,1175,1170,2556
|
|
20240607,090500,13888051,1170,1175,1175,1170,468
|
|
20240607,090400,13340476,1175,1175,1175,1169,1012
|
|
20240607,090300,12151382,1176,1169,1176,1168,2833
|
|
20240607,090200,8839555,1169,1170,1170,1169,727
|
|
20240607,090100,7989382,1173,1173,1173,1169,3741
|
|
20240607,090000,3609826,1172,1176,1176,1172,3073
|