720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205700,397091370,1145,1145,1145,1145,3910
|
|
20240610,205600,397091370,1145,1145,1145,1145,0
|
|
20240610,205500,397091370,1145,1145,1145,1145,0
|
|
20240610,205400,397091370,1145,1145,1145,1145,0
|
|
20240610,205300,397091370,1145,1145,1145,1145,0
|
|
20240610,205200,397091370,1145,1145,1145,1145,0
|
|
20240610,205100,397091370,1145,1145,1145,1145,0
|
|
20240610,205000,397091370,1145,1145,1145,1145,0
|
|
20240610,204900,397091370,1145,1145,1145,1145,0
|
|
20240610,204800,397091370,1145,1145,1145,1145,0
|
|
20240610,204700,397091370,1145,1145,1145,1145,0
|
|
20240610,204600,397091370,1145,1145,1145,1145,0
|
|
20240610,204500,397091370,1145,1145,1145,1145,0
|
|
20240610,204400,397091370,1145,1145,1145,1145,0
|
|
20240610,204300,397091370,1145,1145,1145,1145,0
|
|
20240610,204200,397091370,1145,1145,1145,1145,0
|
|
20240610,204100,397091370,1145,1145,1145,1145,0
|
|
20240610,204000,397091370,1145,1145,1145,1145,0
|
|
20240610,203900,397091370,1145,1145,1145,1145,0
|
|
20240610,203800,397091370,1145,1145,1145,1145,0
|
|
20240610,203700,397091370,1145,1145,1145,1145,0
|
|
20240610,203600,397091370,1145,1145,1145,1145,0
|
|
20240610,203500,397091370,1145,1145,1145,1145,0
|
|
20240610,203400,397091370,1145,1145,1145,1145,0
|
|
20240610,203300,397091370,1145,1145,1145,1145,0
|
|
20240610,203200,397091370,1145,1145,1145,1145,0
|
|
20240610,203100,397091370,1145,1145,1145,1145,0
|
|
20240610,203000,397091370,1145,1145,1145,1145,0
|
|
20240610,202900,397091370,1145,1145,1145,1145,0
|
|
20240610,202800,397091370,1145,1145,1145,1145,0
|
|
20240610,202700,397091370,1145,1145,1145,1145,3910
|
|
20240610,202600,397091370,1145,1145,1145,1145,0
|
|
20240610,202500,397091370,1145,1145,1145,1145,0
|
|
20240610,202400,397091370,1145,1145,1145,1145,0
|
|
20240610,202300,397091370,1145,1145,1145,1145,0
|
|
20240610,202200,397091370,1145,1145,1145,1145,0
|
|
20240610,202100,397091370,1145,1145,1145,1145,0
|
|
20240610,202000,397091370,1145,1145,1145,1145,0
|
|
20240610,201900,397091370,1145,1145,1145,1145,0
|
|
20240610,201800,397091370,1145,1145,1145,1145,0
|
|
20240610,201700,397091370,1145,1145,1145,1145,0
|
|
20240610,201600,397091370,1145,1145,1145,1145,0
|
|
20240610,201500,397091370,1145,1145,1145,1145,0
|
|
20240610,201400,397091370,1145,1145,1145,1145,0
|
|
20240610,201300,397091370,1145,1145,1145,1145,0
|
|
20240610,201200,397091370,1145,1145,1145,1145,0
|
|
20240610,201100,397091370,1145,1145,1145,1145,0
|
|
20240610,201000,397091370,1145,1145,1145,1145,0
|
|
20240610,200900,397091370,1145,1145,1145,1145,0
|
|
20240610,200800,397091370,1145,1145,1145,1145,0
|
|
20240610,200700,397091370,1145,1145,1145,1145,0
|
|
20240610,200600,397091370,1145,1145,1145,1145,0
|
|
20240610,200500,397091370,1145,1145,1145,1145,0
|
|
20240610,200400,397091370,1145,1145,1145,1145,0
|
|
20240610,200300,397091370,1145,1145,1145,1145,0
|
|
20240610,200200,397091370,1145,1145,1145,1145,0
|
|
20240610,200100,397091370,1145,1145,1145,1145,0
|
|
20240610,200000,397091370,1145,1145,1145,1145,0
|
|
20240610,195900,397091370,1145,1145,1145,1145,0
|
|
20240610,195800,397091370,1145,1145,1145,1145,0
|
|
20240610,195700,397091370,1145,1145,1145,1145,3910
|
|
20240610,195600,397091370,1145,1145,1145,1145,0
|
|
20240610,195500,397091370,1145,1145,1145,1145,0
|
|
20240610,195400,397091370,1145,1145,1145,1145,0
|
|
20240610,195300,397091370,1145,1145,1145,1145,0
|
|
20240610,195200,397091370,1145,1145,1145,1145,0
|
|
20240610,195100,397091370,1145,1145,1145,1145,0
|
|
20240610,195000,397091370,1145,1145,1145,1145,0
|
|
20240610,194900,397091370,1145,1145,1145,1145,0
|
|
20240610,194800,397091370,1145,1145,1145,1145,0
|
|
20240610,194700,397091370,1145,1145,1145,1145,0
|
|
20240610,194600,397091370,1145,1145,1145,1145,0
|
|
20240610,194500,397091370,1145,1145,1145,1145,0
|
|
20240610,194400,397091370,1145,1145,1145,1145,0
|
|
20240610,194300,397091370,1145,1145,1145,1145,0
|
|
20240610,194200,397091370,1145,1145,1145,1145,0
|
|
20240610,194100,397091370,1145,1145,1145,1145,0
|
|
20240610,194000,397091370,1145,1145,1145,1145,0
|
|
20240610,193900,397091370,1145,1145,1145,1145,0
|
|
20240610,193800,397091370,1145,1145,1145,1145,0
|
|
20240610,193700,397091370,1145,1145,1145,1145,0
|
|
20240610,193600,397091370,1145,1145,1145,1145,0
|
|
20240610,193500,397091370,1145,1145,1145,1145,0
|
|
20240610,193400,397091370,1145,1145,1145,1145,0
|
|
20240610,193300,397091370,1145,1145,1145,1145,0
|
|
20240610,193200,397091370,1145,1145,1145,1145,0
|
|
20240610,193100,397091370,1145,1145,1145,1145,0
|
|
20240610,193000,397091370,1145,1145,1145,1145,0
|
|
20240610,192900,397091370,1145,1145,1145,1145,0
|
|
20240610,192800,397091370,1145,1145,1145,1145,0
|
|
20240610,192700,397091370,1145,1145,1145,1145,3910
|
|
20240610,192600,397091370,1145,1145,1145,1145,0
|
|
20240610,192500,397091370,1145,1145,1145,1145,0
|
|
20240610,192400,397091370,1145,1145,1145,1145,0
|
|
20240610,192300,397091370,1145,1145,1145,1145,0
|
|
20240610,192200,397091370,1145,1145,1145,1145,0
|
|
20240610,192100,397091370,1145,1145,1145,1145,0
|
|
20240610,192000,397091370,1145,1145,1145,1145,0
|
|
20240610,191900,397091370,1145,1145,1145,1145,0
|
|
20240610,191800,397091370,1145,1145,1145,1145,0
|
|
20240610,191700,397091370,1145,1145,1145,1145,0
|
|
20240610,191600,397091370,1145,1145,1145,1145,0
|
|
20240610,191500,397091370,1145,1145,1145,1145,0
|
|
20240610,191400,397091370,1145,1145,1145,1145,0
|
|
20240610,191300,397091370,1145,1145,1145,1145,0
|
|
20240610,191200,397091370,1145,1145,1145,1145,0
|
|
20240610,191100,397091370,1145,1145,1145,1145,0
|
|
20240610,191000,397091370,1145,1145,1145,1145,0
|
|
20240610,190900,397091370,1145,1145,1145,1145,0
|
|
20240610,190800,397091370,1145,1145,1145,1145,0
|
|
20240610,190700,397091370,1145,1145,1145,1145,0
|
|
20240610,190600,397091370,1145,1145,1145,1145,0
|
|
20240610,190500,397091370,1145,1145,1145,1145,0
|
|
20240610,190400,397091370,1145,1145,1145,1145,0
|
|
20240610,190300,397091370,1145,1145,1145,1145,0
|
|
20240610,190200,397091370,1145,1145,1145,1145,0
|
|
20240610,190100,397091370,1145,1145,1145,1145,0
|
|
20240610,190000,397091370,1145,1145,1145,1145,0
|
|
20240610,185900,397091370,1145,1145,1145,1145,0
|
|
20240610,185800,397091370,1145,1145,1145,1145,0
|
|
20240610,185700,397091370,1145,1145,1145,1145,3910
|
|
20240610,185600,397091370,1145,1145,1145,1145,0
|
|
20240610,185500,397091370,1145,1145,1145,1145,0
|
|
20240610,185400,397091370,1145,1145,1145,1145,0
|
|
20240610,185300,397091370,1145,1145,1145,1145,0
|
|
20240610,185200,397091370,1145,1145,1145,1145,0
|
|
20240610,185100,397091370,1145,1145,1145,1145,0
|
|
20240610,185000,397091370,1145,1145,1145,1145,0
|
|
20240610,184900,397091370,1145,1145,1145,1145,0
|
|
20240610,184800,397091370,1145,1145,1145,1145,0
|
|
20240610,184700,397091370,1145,1145,1145,1145,0
|
|
20240610,184600,397091370,1145,1145,1145,1145,0
|
|
20240610,184500,397091370,1145,1145,1145,1145,0
|
|
20240610,184400,397091370,1145,1145,1145,1145,0
|
|
20240610,184300,397091370,1145,1145,1145,1145,0
|
|
20240610,184200,397091370,1145,1145,1145,1145,0
|
|
20240610,184100,397091370,1145,1145,1145,1145,0
|
|
20240610,184000,397091370,1145,1145,1145,1145,0
|
|
20240610,183900,397091370,1145,1145,1145,1145,0
|
|
20240610,183800,397091370,1145,1145,1145,1145,0
|
|
20240610,183700,397091370,1145,1145,1145,1145,0
|
|
20240610,183600,397091370,1145,1145,1145,1145,0
|
|
20240610,183500,397091370,1145,1145,1145,1145,0
|
|
20240610,183400,397091370,1145,1145,1145,1145,0
|
|
20240610,183300,397091370,1145,1145,1145,1145,0
|
|
20240610,183200,397091370,1145,1145,1145,1145,0
|
|
20240610,183100,397091370,1145,1145,1145,1145,0
|
|
20240610,183000,397091370,1145,1145,1145,1145,0
|
|
20240610,182900,397091370,1145,1145,1145,1145,0
|
|
20240610,182800,397091370,1145,1145,1145,1145,0
|
|
20240610,182700,397091370,1145,1145,1145,1145,3910
|
|
20240610,182600,397091370,1145,1145,1145,1145,0
|
|
20240610,182500,397091370,1145,1145,1145,1145,0
|
|
20240610,182400,397091370,1145,1145,1145,1145,0
|
|
20240610,182300,397091370,1145,1145,1145,1145,0
|
|
20240610,182200,397091370,1145,1145,1145,1145,0
|
|
20240610,182100,397091370,1145,1145,1145,1145,0
|
|
20240610,182000,397091370,1145,1145,1145,1145,0
|
|
20240610,181900,397091370,1145,1145,1145,1145,0
|
|
20240610,181800,397091370,1145,1145,1145,1145,0
|
|
20240610,181700,397091370,1145,1145,1145,1145,0
|
|
20240610,181600,397091370,1145,1145,1145,1145,0
|
|
20240610,181500,397091370,1145,1145,1145,1145,0
|
|
20240610,181400,397091370,1145,1145,1145,1145,0
|
|
20240610,181300,397091370,1145,1145,1145,1145,0
|
|
20240610,181200,397091370,1145,1145,1145,1145,0
|
|
20240610,181100,397091370,1145,1145,1145,1145,0
|
|
20240610,181000,397091370,1145,1145,1145,1145,0
|
|
20240610,180900,397091370,1145,1145,1145,1145,0
|
|
20240610,180800,397091370,1145,1145,1145,1145,0
|
|
20240610,180700,397091370,1145,1145,1145,1145,0
|
|
20240610,180600,397091370,1145,1145,1145,1145,0
|
|
20240610,180500,397091370,1145,1145,1145,1145,0
|
|
20240610,180400,397091370,1145,1145,1145,1145,0
|
|
20240610,180300,397091370,1145,1145,1145,1145,0
|
|
20240610,180200,397091370,1145,1145,1145,1145,0
|
|
20240610,180100,397091370,1145,1145,1145,1145,0
|
|
20240610,180000,397091370,1145,1145,1145,1145,0
|
|
20240610,175900,397091370,1145,1145,1145,1145,0
|
|
20240610,175800,397091370,1145,1145,1145,1145,0
|
|
20240610,175700,397091370,1145,1145,1145,1145,3910
|
|
20240610,175600,397091370,1145,1145,1145,1145,0
|
|
20240610,175500,397091370,1145,1145,1145,1145,0
|
|
20240610,175400,397091370,1145,1145,1145,1145,0
|
|
20240610,175300,397091370,1145,1145,1145,1145,0
|
|
20240610,175200,397091370,1145,1145,1145,1145,0
|
|
20240610,175100,397091370,1145,1145,1145,1145,0
|
|
20240610,175000,397091370,1145,1145,1145,1145,0
|
|
20240610,174900,397091370,1145,1145,1145,1145,0
|
|
20240610,174800,397091370,1145,1145,1145,1145,0
|
|
20240610,174700,397091370,1145,1145,1145,1145,0
|
|
20240610,174600,397091370,1145,1145,1145,1145,0
|
|
20240610,174500,397091370,1145,1145,1145,1145,0
|
|
20240610,174400,397091370,1145,1145,1145,1145,0
|
|
20240610,174300,397091370,1145,1145,1145,1145,0
|
|
20240610,174200,397091370,1145,1145,1145,1145,0
|
|
20240610,174100,397091370,1145,1145,1145,1145,0
|
|
20240610,174000,397091370,1145,1145,1145,1145,0
|
|
20240610,173900,397091370,1145,1145,1145,1145,0
|
|
20240610,173800,397091370,1145,1145,1145,1145,0
|
|
20240610,173700,397091370,1145,1145,1145,1145,0
|
|
20240610,173600,397091370,1145,1145,1145,1145,0
|
|
20240610,173500,397091370,1145,1145,1145,1145,0
|
|
20240610,173400,397091370,1145,1145,1145,1145,0
|
|
20240610,173300,397091370,1145,1145,1145,1145,0
|
|
20240610,173200,397091370,1145,1145,1145,1145,0
|
|
20240610,173100,397091370,1145,1145,1145,1145,0
|
|
20240610,173000,397091370,1145,1145,1145,1145,0
|
|
20240610,172900,397091370,1145,1145,1145,1145,0
|
|
20240610,172800,397091370,1145,1145,1145,1145,0
|
|
20240610,172700,397091370,1145,1145,1145,1145,3910
|
|
20240610,172600,397091370,1145,1145,1145,1145,0
|
|
20240610,172500,397091370,1145,1145,1145,1145,0
|
|
20240610,172400,397091370,1145,1145,1145,1145,0
|
|
20240610,172300,397091370,1145,1145,1145,1145,0
|
|
20240610,172200,397091370,1145,1145,1145,1145,0
|
|
20240610,172100,397091370,1145,1145,1145,1145,0
|
|
20240610,172000,397091370,1145,1145,1145,1145,0
|
|
20240610,171900,397091370,1145,1145,1145,1145,0
|
|
20240610,171800,397091370,1145,1145,1145,1145,0
|
|
20240610,171700,397091370,1145,1145,1145,1145,0
|
|
20240610,171600,397091370,1145,1145,1145,1145,0
|
|
20240610,171500,397091370,1145,1145,1145,1145,0
|
|
20240610,171400,397091370,1145,1145,1145,1145,0
|
|
20240610,171300,397091370,1145,1145,1145,1145,0
|
|
20240610,171200,397091370,1145,1145,1145,1145,0
|
|
20240610,171100,397091370,1145,1145,1145,1145,0
|
|
20240610,171000,397091370,1145,1145,1145,1145,0
|
|
20240610,170900,397091370,1145,1145,1145,1145,0
|
|
20240610,170800,397091370,1145,1145,1145,1145,0
|
|
20240610,170700,397091370,1145,1145,1145,1145,0
|
|
20240610,170600,397091370,1145,1145,1145,1145,0
|
|
20240610,170500,397091370,1145,1145,1145,1145,0
|
|
20240610,170400,397091370,1145,1145,1145,1145,0
|
|
20240610,170300,397091370,1145,1145,1145,1145,0
|
|
20240610,170200,397091370,1145,1145,1145,1145,0
|
|
20240610,170100,397091370,1145,1145,1145,1145,0
|
|
20240610,170000,397091370,1145,1145,1145,1145,0
|
|
20240610,165900,397091370,1145,1145,1145,1145,0
|
|
20240610,165800,397091370,1145,1145,1145,1145,0
|
|
20240610,165700,397091370,1145,1145,1145,1145,3910
|
|
20240610,165600,397091370,1145,1145,1145,1145,0
|
|
20240610,165500,397091370,1145,1145,1145,1145,0
|
|
20240610,165400,397091370,1145,1145,1145,1145,0
|
|
20240610,165300,397091370,1145,1145,1145,1145,0
|
|
20240610,165200,397091370,1145,1145,1145,1145,0
|
|
20240610,165100,397091370,1145,1145,1145,1145,0
|
|
20240610,165000,397091370,1145,1145,1145,1145,0
|
|
20240610,164900,397091370,1145,1145,1145,1145,0
|
|
20240610,164800,397091370,1145,1145,1145,1145,0
|
|
20240610,164700,397091370,1145,1145,1145,1145,0
|
|
20240610,164600,397091370,1145,1145,1145,1145,0
|
|
20240610,164500,397091370,1145,1145,1145,1145,0
|
|
20240610,164400,397091370,1145,1145,1145,1145,0
|
|
20240610,164300,397091370,1145,1145,1145,1145,0
|
|
20240610,164200,397091370,1145,1145,1145,1145,0
|
|
20240610,164100,397091370,1145,1145,1145,1145,0
|
|
20240610,164000,397091370,1145,1145,1145,1145,0
|
|
20240610,163900,397091370,1145,1145,1145,1145,0
|
|
20240610,163800,397091370,1145,1145,1145,1145,0
|
|
20240610,163700,397091370,1145,1145,1145,1145,0
|
|
20240610,163600,397091370,1145,1145,1145,1145,0
|
|
20240610,163500,397091370,1145,1145,1145,1145,0
|
|
20240610,163400,397091370,1145,1145,1145,1145,0
|
|
20240610,163300,397091370,1145,1145,1145,1145,0
|
|
20240610,163200,397091370,1145,1145,1145,1145,0
|
|
20240610,163100,397091370,1145,1145,1145,1145,0
|
|
20240610,163000,397091370,1145,1145,1145,1145,0
|
|
20240610,162900,397091370,1145,1145,1145,1145,0
|
|
20240610,162800,397091370,1145,1145,1145,1145,0
|
|
20240610,162700,397091370,1145,1145,1145,1145,3910
|
|
20240610,162600,397091370,1145,1145,1145,1145,0
|
|
20240610,162500,397091370,1145,1145,1145,1145,0
|
|
20240610,162400,397091370,1145,1145,1145,1145,0
|
|
20240610,162300,397091370,1145,1145,1145,1145,0
|
|
20240610,162200,397091370,1145,1145,1145,1145,0
|
|
20240610,162100,397091370,1145,1145,1145,1145,0
|
|
20240610,162000,397091370,1145,1145,1145,1145,0
|
|
20240610,161900,397091370,1145,1145,1145,1145,0
|
|
20240610,161800,397091370,1145,1145,1145,1145,0
|
|
20240610,161700,397091370,1145,1145,1145,1145,0
|
|
20240610,161600,397091370,1145,1145,1145,1145,0
|
|
20240610,161500,397091370,1145,1145,1145,1145,0
|
|
20240610,161400,397091370,1145,1145,1145,1145,0
|
|
20240610,161300,397091370,1145,1145,1145,1145,0
|
|
20240610,161200,397091370,1145,1145,1145,1145,0
|
|
20240610,161100,397091370,1145,1145,1145,1145,0
|
|
20240610,161000,397091370,1145,1145,1145,1145,0
|
|
20240610,160900,397091370,1145,1145,1145,1145,0
|
|
20240610,160800,397091370,1145,1145,1145,1145,0
|
|
20240610,160700,397091370,1145,1145,1145,1145,0
|
|
20240610,160600,397091370,1145,1145,1145,1145,0
|
|
20240610,160500,397091370,1145,1145,1145,1145,0
|
|
20240610,160400,397091370,1145,1145,1145,1145,0
|
|
20240610,160300,397091370,1145,1145,1145,1145,0
|
|
20240610,160200,397091370,1145,1145,1145,1145,0
|
|
20240610,160100,397091370,1145,1145,1145,1145,0
|
|
20240610,160000,397091370,1145,1145,1145,1145,0
|
|
20240610,155900,397091370,1145,1145,1145,1145,0
|
|
20240610,155800,397091370,1145,1145,1145,1145,0
|
|
20240610,155700,397091370,1145,1145,1145,1145,3910
|
|
20240610,155600,397091370,1145,1145,1145,1145,0
|
|
20240610,155500,397091370,1145,1145,1145,1145,0
|
|
20240610,155400,397091370,1145,1145,1145,1145,0
|
|
20240610,155300,397091370,1145,1145,1145,1145,0
|
|
20240610,155200,397091370,1145,1145,1145,1145,0
|
|
20240610,155100,397091370,1145,1145,1145,1145,0
|
|
20240610,155000,397091370,1145,1145,1145,1145,0
|
|
20240610,154900,397091370,1145,1145,1145,1145,0
|
|
20240610,154800,397091370,1145,1145,1145,1145,0
|
|
20240610,154700,397091370,1145,1145,1145,1145,0
|
|
20240610,154600,397091370,1145,1145,1145,1145,0
|
|
20240610,154500,397091370,1145,1145,1145,1145,0
|
|
20240610,154400,397091370,1145,1145,1145,1145,0
|
|
20240610,154300,397091370,1145,1145,1145,1145,0
|
|
20240610,154200,397091370,1145,1145,1145,1145,0
|
|
20240610,154100,397091370,1145,1145,1145,1145,0
|
|
20240610,154000,397091370,1145,1145,1145,1145,0
|
|
20240610,153900,397091370,1145,1145,1145,1145,0
|
|
20240610,153800,397091370,1145,1145,1145,1145,0
|
|
20240610,153700,397091370,1145,1145,1145,1145,0
|
|
20240610,153600,397091370,1145,1145,1145,1145,0
|
|
20240610,153500,397091370,1145,1145,1145,1145,0
|
|
20240610,153400,397091370,1145,1145,1145,1145,0
|
|
20240610,153300,397091370,1145,1145,1145,1145,0
|
|
20240610,153200,397091370,1145,1145,1145,1145,0
|
|
20240610,153100,397091370,1145,1145,1145,1145,0
|
|
20240610,153000,397091370,1145,1145,1145,1145,3910
|
|
20240610,152900,392614420,1145,1145,1145,1145,0
|
|
20240610,152800,392614420,1145,1145,1145,1145,0
|
|
20240610,152700,392614420,1145,1145,1145,1145,0
|
|
20240610,152600,392614420,1145,1145,1145,1145,0
|
|
20240610,152500,392614420,1145,1145,1145,1145,0
|
|
20240610,152400,392614420,1145,1145,1145,1145,0
|
|
20240610,152300,392614420,1145,1145,1145,1145,0
|
|
20240610,152200,392614420,1145,1145,1145,1145,0
|
|
20240610,152100,392614420,1145,1145,1145,1145,0
|
|
20240610,152000,392614420,1145,1145,1145,1145,0
|
|
20240610,151900,392614420,1145,1145,1146,1145,393
|
|
20240610,151800,392164235,1145,1149,1149,1145,1157
|
|
20240610,151700,390835418,1149,1149,1149,1149,7
|
|
20240610,151600,390827375,1151,1151,1151,1151,0
|
|
20240610,151500,390827375,1151,1145,1151,1145,1020
|
|
20240610,151400,389654952,1145,1145,1145,1145,8
|
|
20240610,151300,389645792,1145,1145,1145,1145,87
|
|
20240610,151200,389546177,1144,1144,1144,1144,0
|
|
20240610,151100,389546177,1144,1145,1145,1144,121
|
|
20240610,151000,389407655,1145,1144,1145,1144,301
|
|
20240610,150900,389063011,1144,1144,1144,1144,350
|
|
20240610,150800,388662611,1145,1145,1145,1145,0
|
|
20240610,150700,388662611,1145,1145,1145,1145,100
|
|
20240610,150600,388548111,1145,1144,1145,1144,97
|
|
20240610,150500,388437141,1144,1143,1144,1140,929
|
|
20240610,150400,387376697,1144,1144,1144,1144,50
|
|
20240610,150300,387319497,1144,1144,1144,1144,1252
|
|
20240610,150200,385887209,1145,1145,1145,1145,2192
|
|
20240610,150100,383377369,1145,1145,1145,1145,286
|
|
20240610,150000,383049899,1149,1149,1149,1149,5
|
|
20240610,145900,383044154,1150,1150,1150,1150,12
|
|
20240610,145800,383030354,1151,1151,1151,1151,1
|
|
20240610,145700,383029203,1152,1143,1152,1143,398
|
|
20240610,145600,382574280,1153,1153,1154,1153,250
|
|
20240610,145500,382286000,1154,1140,1154,1140,526
|
|
20240610,145400,381680195,1145,1142,1145,1141,3609
|
|
20240610,145300,377557177,1141,1141,1141,1140,2931
|
|
20240610,145200,374215064,1140,1140,1140,1140,2346
|
|
20240610,145100,371540624,1137,1137,1137,1137,0
|
|
20240610,145000,371540624,1137,1137,1137,1137,0
|
|
20240610,144900,371540624,1137,1137,1137,1137,0
|
|
20240610,144800,371540624,1137,1137,1137,1137,0
|
|
20240610,144700,371540624,1137,1137,1137,1137,0
|
|
20240610,144600,371540624,1137,1137,1137,1137,0
|
|
20240610,144500,371540624,1137,1137,1137,1137,40
|
|
20240610,144400,371495144,1140,1140,1140,1140,0
|
|
20240610,144300,371495144,1140,1140,1140,1140,190
|
|
20240610,144200,371278544,1140,1140,1140,1140,0
|
|
20240610,144100,371278544,1140,1140,1140,1140,0
|
|
20240610,144000,371278544,1140,1140,1140,1140,10
|
|
20240610,143900,371267144,1140,1140,1140,1140,0
|
|
20240610,143800,371267144,1140,1140,1140,1140,0
|
|
20240610,143700,371267144,1140,1140,1140,1140,1
|
|
20240610,143600,371266004,1140,1140,1140,1140,3
|
|
20240610,143500,371262584,1141,1141,1141,1141,0
|
|
20240610,143400,371262584,1141,1141,1141,1141,0
|
|
20240610,143300,371262584,1141,1141,1141,1141,0
|
|
20240610,143200,371262584,1141,1141,1141,1141,0
|
|
20240610,143100,371262584,1141,1141,1141,1141,0
|
|
20240610,143000,371262584,1141,1141,1141,1141,0
|
|
20240610,142900,371262584,1141,1135,1141,1135,101
|
|
20240610,142800,371147349,1140,1139,1140,1134,5005
|
|
20240610,142700,365468019,1141,1140,1141,1140,300
|
|
20240610,142600,365125891,1139,1139,1139,1139,0
|
|
20240610,142500,365125891,1139,1139,1139,1139,682
|
|
20240610,142400,364349093,1138,1137,1138,1137,613
|
|
20240610,142300,363651502,1138,1138,1138,1137,55
|
|
20240610,142200,363588913,1138,1138,1138,1138,2
|
|
20240610,142100,363586637,1138,1138,1138,1138,15
|
|
20240610,142000,363569567,1138,1136,1138,1136,1615
|
|
20240610,141900,361734925,1136,1136,1136,1136,502
|
|
20240610,141800,361164653,1136,1136,1136,1136,0
|
|
20240610,141700,361164653,1136,1136,1136,1136,54
|
|
20240610,141600,361103309,1136,1135,1136,1135,1323
|
|
20240610,141500,359600404,1134,1134,1134,1134,364
|
|
20240610,141400,359187628,1135,1136,1136,1135,31
|
|
20240610,141300,359152416,1136,1136,1136,1136,0
|
|
20240610,141200,359152416,1136,1136,1136,1134,1049
|
|
20240610,141100,357961535,1136,1136,1136,1136,27
|
|
20240610,141000,357930863,1136,1136,1136,1136,0
|
|
20240610,140900,357930863,1136,1136,1136,1136,58
|
|
20240610,140800,357864975,1135,1135,1135,1135,2944
|
|
20240610,140700,354523535,1136,1138,1138,1136,6407
|
|
20240610,140600,347237954,1139,1139,1139,1139,86
|
|
20240610,140500,347140000,1139,1139,1139,1139,10
|
|
20240610,140400,347128610,1140,1140,1140,1140,0
|
|
20240610,140300,347128610,1140,1140,1140,1140,0
|
|
20240610,140200,347128610,1140,1140,1140,1140,20
|
|
20240610,140100,347105810,1140,1140,1140,1140,1
|
|
20240610,140000,347104670,1139,1139,1139,1139,1589
|
|
20240610,135900,345294799,1140,1140,1140,1140,0
|
|
20240610,135800,345294799,1140,1140,1140,1140,0
|
|
20240610,135700,345294799,1140,1140,1140,1140,922
|
|
20240610,135600,344243719,1142,1142,1142,1142,100
|
|
20240610,135500,344129519,1142,1142,1142,1142,1
|
|
20240610,135400,344128377,1142,1142,1142,1142,0
|
|
20240610,135300,344128377,1142,1142,1142,1142,13
|
|
20240610,135200,344113531,1143,1143,1143,1143,300
|
|
20240610,135100,343770631,1143,1143,1143,1143,0
|
|
20240610,135000,343770631,1143,1143,1143,1143,200
|
|
20240610,134900,343542031,1143,1143,1143,1143,173
|
|
20240610,134800,343344292,1143,1140,1143,1140,220
|
|
20240610,134700,343093489,1142,1142,1142,1142,0
|
|
20240610,134600,343093489,1142,1140,1142,1140,975
|
|
20240610,134500,341981987,1140,1141,1141,1140,2102
|
|
20240610,134400,339584690,1143,1143,1143,1143,40
|
|
20240610,134300,339538970,1143,1143,1143,1143,1
|
|
20240610,134200,339537827,1140,1140,1140,1140,0
|
|
20240610,134100,339537827,1140,1140,1140,1140,1
|
|
20240610,134000,339536687,1142,1142,1142,1142,300
|
|
20240610,133900,339194087,1142,1142,1142,1142,0
|
|
20240610,133800,339194087,1142,1142,1142,1142,707
|
|
20240610,133700,338386693,1142,1142,1142,1140,12298
|
|
20240610,133600,324362377,1142,1142,1142,1142,1
|
|
20240610,133500,324361235,1140,1142,1142,1140,2
|
|
20240610,133400,324358953,1140,1142,1142,1140,612
|
|
20240610,133300,323661253,1142,1142,1142,1142,1
|
|
20240610,133200,323660111,1142,1142,1142,1142,0
|
|
20240610,133100,323660111,1142,1140,1142,1140,2
|
|
20240610,133000,323657829,1140,1140,1140,1140,754
|
|
20240610,132900,322798269,1143,1143,1143,1143,16
|
|
20240610,132800,322779981,1140,1143,1143,1140,131
|
|
20240610,132700,322630491,1143,1143,1143,1143,0
|
|
20240610,132600,322630491,1143,1144,1144,1143,15
|
|
20240610,132500,322613341,1144,1144,1144,1144,506
|
|
20240610,132400,322034477,1141,1141,1141,1141,0
|
|
20240610,132300,322034477,1141,1140,1141,1140,669
|
|
20240610,132200,321271349,1141,1141,1141,1140,1261
|
|
20240610,132100,319833630,1141,1141,1141,1137,235
|
|
20240610,132000,319566082,1141,1141,1142,1135,2573
|
|
20240610,131900,316640903,1142,1156,1156,1142,5383
|
|
20240610,131800,310486215,1143,1156,1157,1143,14162
|
|
20240610,131700,294197267,1183,1140,1183,1140,26992
|
|
20240610,131600,262820541,1140,1141,1141,1139,3
|
|
20240610,131500,262817121,1140,1141,1141,1140,31
|
|
20240610,131400,262781751,1141,1141,1141,1141,0
|
|
20240610,131300,262781751,1141,1141,1141,1141,0
|
|
20240610,131200,262781751,1141,1141,1141,1141,30
|
|
20240610,131100,262747521,1142,1142,1142,1142,0
|
|
20240610,131000,262747521,1142,1142,1142,1142,2
|
|
20240610,130900,262745237,1142,1142,1142,1142,422
|
|
20240610,130800,262263313,1142,1142,1142,1142,0
|
|
20240610,130700,262263313,1142,1142,1142,1142,10
|
|
20240610,130600,262251893,1136,1136,1136,1136,0
|
|
20240610,130500,262251893,1136,1136,1136,1136,0
|
|
20240610,130400,262251893,1136,1136,1136,1136,0
|
|
20240610,130300,262251893,1136,1136,1136,1136,0
|
|
20240610,130200,262251893,1136,1136,1136,1136,1
|
|
20240610,130100,262250757,1142,1142,1142,1142,0
|
|
20240610,130000,262250757,1142,1139,1142,1139,2241
|
|
20240610,125900,259691929,1140,1140,1140,1140,1
|
|
20240610,125800,259690789,1140,1140,1140,1140,10
|
|
20240610,125700,259679389,1140,1140,1140,1140,100
|
|
20240610,125600,259565389,1133,1142,1142,1133,14
|
|
20240610,125500,259549437,1142,1133,1142,1133,5092
|
|
20240610,125400,253753586,1133,1133,1133,1133,0
|
|
20240610,125300,253753586,1133,1133,1133,1133,0
|
|
20240610,125200,253753586,1133,1133,1133,1133,183
|
|
20240610,125100,253546247,1132,1132,1132,1132,0
|
|
20240610,125000,253546247,1132,1132,1132,1132,10
|
|
20240610,124900,253534927,1132,1132,1132,1132,22
|
|
20240610,124800,253510023,1132,1132,1132,1132,20
|
|
20240610,124700,253487383,1132,1132,1132,1132,0
|
|
20240610,124600,253487383,1132,1132,1132,1132,0
|
|
20240610,124500,253487383,1132,1132,1132,1132,10
|
|
20240610,124400,253476063,1132,1132,1132,1132,0
|
|
20240610,124300,253476063,1132,1132,1132,1132,2190
|
|
20240610,124200,250996983,1132,1132,1132,1132,150
|
|
20240610,124100,250827183,1131,1131,1131,1131,0
|
|
20240610,124000,250827183,1131,1131,1131,1131,0
|
|
20240610,123900,250827183,1131,1131,1131,1131,0
|
|
20240610,123800,250827183,1131,1130,1131,1130,262
|
|
20240610,123700,250531122,1130,1130,1130,1130,1325
|
|
20240610,123600,249033872,1130,1130,1130,1130,1650
|
|
20240610,123500,247169372,1130,1130,1130,1130,0
|
|
20240610,123400,247169372,1130,1130,1130,1130,0
|
|
20240610,123300,247169372,1130,1130,1130,1130,3
|
|
20240610,123200,247165982,1129,1129,1129,1129,0
|
|
20240610,123100,247165982,1129,1129,1129,1129,0
|
|
20240610,123000,247165982,1129,1130,1130,1129,12000
|
|
20240610,122900,233617458,1130,1133,1133,1130,101
|
|
20240610,122800,233503325,1133,1133,1133,1133,100
|
|
20240610,122700,233390025,1133,1133,1133,1133,140
|
|
20240610,122600,233231405,1129,1133,1133,1129,10000
|
|
20240610,122500,221932706,1134,1135,1135,1134,2528
|
|
20240610,122400,219065186,1135,1135,1135,1135,0
|
|
20240610,122300,219065186,1135,1135,1135,1135,0
|
|
20240610,122200,219065186,1135,1135,1135,1135,50
|
|
20240610,122100,219008436,1135,1135,1135,1135,100
|
|
20240610,122000,218894936,1135,1135,1135,1135,0
|
|
20240610,121900,218894936,1135,1133,1135,1132,4366
|
|
20240610,121800,213946826,1134,1134,1134,1134,0
|
|
20240610,121700,213946826,1134,1133,1134,1133,6
|
|
20240610,121600,213940027,1133,1133,1133,1133,5
|
|
20240610,121500,213934362,1133,1133,1133,1133,10
|
|
20240610,121400,213923032,1133,1134,1134,1133,3
|
|
20240610,121300,213919631,1132,1132,1132,1132,0
|
|
20240610,121200,213919631,1132,1132,1132,1132,0
|
|
20240610,121100,213919631,1132,1133,1133,1132,133
|
|
20240610,121000,213768975,1132,1132,1132,1132,500
|
|
20240610,120900,213202975,1132,1132,1132,1132,100
|
|
20240610,120800,213089775,1132,1132,1132,1132,0
|
|
20240610,120700,213089775,1132,1132,1132,1132,0
|
|
20240610,120600,213089775,1132,1132,1132,1132,0
|
|
20240610,120500,213089775,1132,1132,1132,1132,0
|
|
20240610,120400,213089775,1132,1132,1132,1132,100
|
|
20240610,120300,212976575,1134,1134,1134,1134,0
|
|
20240610,120200,212976575,1134,1134,1134,1134,0
|
|
20240610,120100,212976575,1134,1134,1134,1134,0
|
|
20240610,120000,212976575,1134,1134,1134,1134,0
|
|
20240610,115900,212976575,1134,1134,1134,1134,601
|
|
20240610,115800,212295041,1132,1132,1132,1132,0
|
|
20240610,115700,212295041,1132,1132,1132,1132,0
|
|
20240610,115600,212295041,1132,1132,1132,1132,689
|
|
20240610,115500,211515093,1132,1132,1132,1132,1
|
|
20240610,115400,211513961,1132,1130,1132,1130,1917
|
|
20240610,115300,209345834,1130,1130,1130,1130,0
|
|
20240610,115200,209345834,1130,1130,1130,1130,239
|
|
20240610,115100,209075764,1129,1129,1129,1129,0
|
|
20240610,115000,209075764,1129,1129,1129,1129,200
|
|
20240610,114900,208849964,1129,1129,1129,1129,0
|
|
20240610,114800,208849964,1129,1129,1129,1129,353
|
|
20240610,114700,208451427,1129,1129,1129,1129,2032
|
|
20240610,114600,206157299,1129,1129,1129,1129,1140
|
|
20240610,114500,204870239,1130,1130,1130,1130,0
|
|
20240610,114400,204870239,1130,1130,1130,1129,803
|
|
20240610,114300,203962850,1130,1130,1130,1130,270
|
|
20240610,114200,203657750,1130,1130,1130,1130,0
|
|
20240610,114100,203657750,1130,1130,1130,1130,1
|
|
20240610,114000,203656620,1130,1130,1130,1130,10
|
|
20240610,113900,203645320,1130,1130,1130,1130,0
|
|
20240610,113800,203645320,1130,1130,1130,1130,0
|
|
20240610,113700,203645320,1130,1130,1130,1130,6
|
|
20240610,113600,203638540,1130,1129,1130,1129,16
|
|
20240610,113500,203620470,1129,1129,1129,1129,0
|
|
20240610,113400,203620470,1129,1129,1129,1129,0
|
|
20240610,113300,203620470,1129,1130,1130,1129,1154
|
|
20240610,113200,202316486,1130,1130,1130,1130,0
|
|
20240610,113100,202316486,1130,1130,1130,1130,0
|
|
20240610,113000,202316486,1130,1130,1130,1130,0
|
|
20240610,112900,202316486,1130,1130,1130,1130,160
|
|
20240610,112800,202135686,1131,1131,1131,1131,0
|
|
20240610,112700,202135686,1131,1131,1131,1131,3
|
|
20240610,112600,202132293,1131,1131,1131,1131,0
|
|
20240610,112500,202132293,1131,1131,1131,1131,30
|
|
20240610,112400,202098363,1129,1130,1130,1129,1020
|
|
20240610,112300,200945773,1129,1129,1129,1129,39
|
|
20240610,112200,200901742,1129,1129,1129,1129,1
|
|
20240610,112100,200900613,1129,1129,1129,1129,6500
|
|
20240610,112000,193562113,1129,1129,1129,1129,0
|
|
20240610,111900,193562113,1129,1129,1129,1129,0
|
|
20240610,111800,193562113,1129,1129,1129,1129,0
|
|
20240610,111700,193562113,1129,1129,1129,1129,212
|
|
20240610,111600,193322765,1130,1130,1130,1130,265
|
|
20240610,111500,193023315,1131,1131,1131,1131,0
|
|
20240610,111400,193023315,1131,1131,1131,1131,0
|
|
20240610,111300,193023315,1131,1131,1131,1131,0
|
|
20240610,111200,193023315,1131,1131,1131,1131,0
|
|
20240610,111100,193023315,1131,1131,1131,1131,10
|
|
20240610,111000,193012005,1131,1131,1131,1131,5
|
|
20240610,110900,193006350,1132,1132,1132,1132,0
|
|
20240610,110800,193006350,1132,1134,1134,1132,7
|
|
20240610,110700,192998417,1130,1131,1131,1130,2676
|
|
20240610,110600,189974528,1130,1130,1130,1130,0
|
|
20240610,110500,189974528,1130,1130,1130,1130,0
|
|
20240610,110400,189974528,1130,1130,1130,1130,0
|
|
20240610,110300,189974528,1130,1131,1131,1130,926
|
|
20240610,110200,188928147,1130,1130,1130,1130,0
|
|
20240610,110100,188928147,1130,1130,1130,1130,0
|
|
20240610,110000,188928147,1130,1130,1130,1130,18
|
|
20240610,105900,188907807,1130,1130,1130,1130,1769
|
|
20240610,105800,186908837,1130,1134,1134,1130,713
|
|
20240610,105700,186100329,1134,1134,1134,1134,0
|
|
20240610,105600,186100329,1134,1134,1134,1134,1
|
|
20240610,105500,186099195,1134,1134,1134,1134,506
|
|
20240610,105400,185525391,1130,1130,1130,1130,0
|
|
20240610,105300,185525391,1130,1131,1131,1130,1647
|
|
20240610,105200,183663731,1132,1130,1132,1130,6764
|
|
20240610,105100,176008049,1129,1130,1130,1129,8
|
|
20240610,105000,175999016,1130,1130,1130,1130,12
|
|
20240610,104900,175985456,1130,1130,1130,1130,0
|
|
20240610,104800,175985456,1130,1130,1130,1130,73
|
|
20240610,104700,175902966,1130,1130,1130,1130,0
|
|
20240610,104600,175902966,1130,1131,1131,1130,1415
|
|
20240610,104500,174303683,1131,1131,1131,1131,26
|
|
20240610,104400,174274277,1131,1131,1131,1131,62
|
|
20240610,104300,174204155,1131,1131,1131,1131,100
|
|
20240610,104200,174091055,1131,1131,1131,1131,10
|
|
20240610,104100,174079745,1131,1131,1131,1131,11
|
|
20240610,104000,174067304,1131,1131,1131,1126,1076
|
|
20240610,103900,172852860,1131,1130,1131,1130,998
|
|
20240610,103800,171724622,1130,1130,1130,1129,1008
|
|
20240610,103700,170586102,1128,1128,1128,1128,0
|
|
20240610,103600,170586102,1128,1130,1130,1128,12
|
|
20240610,103500,170572551,1130,1126,1130,1126,172
|
|
20240610,103400,170378591,1126,1126,1128,1126,756
|
|
20240610,103300,169526735,1126,1129,1129,1126,1621
|
|
20240610,103200,167700267,1128,1127,1128,1127,2879
|
|
20240610,103100,164455633,1127,1127,1127,1127,1
|
|
20240610,103000,164454506,1127,1126,1127,1126,201
|
|
20240610,102900,164227980,1125,1127,1127,1125,11744
|
|
20240610,102800,151011702,1127,1127,1127,1127,1
|
|
20240610,102700,151010575,1132,1132,1132,1132,1
|
|
20240610,102600,151009443,1126,1126,1126,1126,0
|
|
20240610,102500,151009443,1126,1126,1126,1126,134
|
|
20240610,102400,150858559,1126,1130,1130,1126,2706
|
|
20240610,102300,147809693,1125,1125,1125,1125,0
|
|
20240610,102200,147809693,1125,1125,1125,1125,0
|
|
20240610,102100,147809693,1125,1125,1125,1125,0
|
|
20240610,102000,147809693,1125,1125,1125,1125,0
|
|
20240610,101900,147809693,1125,1125,1125,1125,0
|
|
20240610,101800,147809693,1125,1127,1127,1125,5000
|
|
20240610,101700,142180798,1128,1130,1130,1128,5000
|
|
20240610,101600,136538813,1136,1136,1136,1136,0
|
|
20240610,101500,136538813,1136,1136,1136,1136,91
|
|
20240610,101400,136435437,1136,1136,1136,1136,304
|
|
20240610,101300,136090093,1136,1136,1136,1136,0
|
|
20240610,101200,136090093,1136,1136,1136,1136,2731
|
|
20240610,101100,132987677,1128,1133,1136,1128,947
|
|
20240610,101000,131918248,1137,1137,1137,1133,255
|
|
20240610,100900,131628922,1137,1137,1137,1137,5
|
|
20240610,100800,131623237,1137,1137,1137,1137,315
|
|
20240610,100700,131265082,1137,1137,1137,1137,5
|
|
20240610,100600,131259397,1137,1137,1137,1134,824
|
|
20240610,100500,130324208,1137,1139,1139,1137,122
|
|
20240610,100400,130185490,1139,1138,1139,1137,3344
|
|
20240610,100300,126377618,1138,1138,1138,1138,0
|
|
20240610,100200,126377618,1138,1139,1139,1138,200
|
|
20240610,100100,126149918,1139,1138,1139,1138,2733
|
|
20240610,100000,123039686,1137,1135,1137,1135,707
|
|
20240610,095900,122236027,1137,1135,1137,1135,2370
|
|
20240610,095800,119542130,1135,1132,1135,1132,1029
|
|
20240610,095700,118375736,1132,1133,1134,1132,1416
|
|
20240610,095600,116770198,1133,1133,1133,1133,757
|
|
20240610,095500,115912517,1128,1129,1129,1128,400
|
|
20240610,095400,115461311,1128,1128,1128,1128,0
|
|
20240610,095300,115461311,1128,1128,1128,1128,0
|
|
20240610,095200,115461311,1128,1132,1132,1126,6063
|
|
20240610,095100,108626013,1131,1131,1131,1131,0
|
|
20240610,095000,108626013,1131,1131,1131,1131,0
|
|
20240610,094900,108626013,1131,1131,1131,1131,189
|
|
20240610,094800,108412254,1131,1131,1131,1131,1088
|
|
20240610,094700,107181726,1131,1131,1131,1131,82
|
|
20240610,094600,107088984,1130,1130,1131,1130,1329
|
|
20240610,094500,105587049,1130,1130,1130,1130,0
|
|
20240610,094400,105587049,1130,1129,1130,1126,4401
|
|
20240610,094300,100626485,1130,1130,1130,1130,392
|
|
20240610,094200,100183525,1129,1130,1130,1129,138
|
|
20240610,094100,100027668,1131,1131,1131,1131,1150
|
|
20240610,094000,98727018,1131,1129,1131,1129,25
|
|
20240610,093900,98698783,1129,1130,1130,1129,867
|
|
20240610,093800,97719217,1131,1131,1131,1130,200
|
|
20240610,093700,97493165,1132,1138,1138,1132,130
|
|
20240610,093600,97345788,1138,1138,1138,1138,17
|
|
20240610,093500,97326442,1135,1135,1135,1135,80
|
|
20240610,093400,97235642,1135,1139,1139,1135,813
|
|
20240610,093300,96310359,1139,1139,1139,1139,151
|
|
20240610,093200,96138370,1139,1139,1139,1139,4
|
|
20240610,093100,96133814,1139,1139,1139,1139,0
|
|
20240610,093000,96133814,1139,1139,1139,1139,0
|
|
20240610,092900,96133814,1139,1136,1139,1130,5415
|
|
20240610,092800,90005647,1137,1137,1139,1135,1972
|
|
20240610,092700,87765115,1137,1139,1139,1137,1351
|
|
20240610,092600,86229022,1139,1139,1139,1139,64
|
|
20240610,092500,86156126,1140,1139,1140,1139,149
|
|
20240610,092400,85986295,1140,1138,1140,1138,411
|
|
20240610,092300,85518439,1138,1137,1138,1137,225
|
|
20240610,092200,85262589,1137,1137,1137,1137,33
|
|
20240610,092100,85225068,1137,1138,1138,1137,112
|
|
20240610,092000,85097624,1138,1130,1138,1130,16
|
|
20240610,091900,85079424,1130,1133,1133,1130,3009
|
|
20240610,091800,81678504,1133,1128,1133,1128,1750
|
|
20240610,091700,79698879,1125,1139,1139,1123,17270
|
|
20240610,091600,60208385,1139,1140,1140,1138,1882
|
|
20240610,091500,58064592,1141,1142,1142,1141,2312
|
|
20240610,091400,55425070,1142,1142,1142,1142,777
|
|
20240610,091300,54537736,1144,1143,1144,1143,641
|
|
20240610,091200,53804857,1144,1143,1144,1143,878
|
|
20240610,091100,52800803,1144,1144,1144,1144,669
|
|
20240610,091000,52035467,1146,1146,1147,1146,230
|
|
20240610,090900,51771787,1150,1138,1150,1138,306
|
|
20240610,090800,51423499,1138,1152,1152,1138,413
|
|
20240610,090700,50953375,1150,1152,1152,1150,220
|
|
20240610,090600,50699955,1152,1152,1152,1152,310
|
|
20240610,090500,50342835,1152,1135,1152,1132,9900
|
|
20240610,090400,39106905,1135,1135,1135,1135,0
|
|
20240610,090300,39106905,1135,1135,1135,1135,979
|
|
20240610,090200,37995740,1135,1135,1135,1135,2407
|
|
20240610,090100,35263795,1135,1152,1152,1120,22238
|
|
20240610,090000,10158657,1152,1189,1189,1152,8622
|