720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,205600,8650616024,1192,1192,1192,1192,0
|
|
20240612,205500,8650616024,1192,1192,1192,1192,0
|
|
20240612,205400,8650616024,1192,1192,1192,1192,0
|
|
20240612,205300,8650616024,1192,1192,1192,1192,0
|
|
20240612,205200,8650616024,1192,1192,1192,1192,0
|
|
20240612,205100,8650616024,1192,1192,1192,1192,0
|
|
20240612,205000,8650616024,1192,1192,1192,1192,0
|
|
20240612,204900,8650616024,1192,1192,1192,1192,0
|
|
20240612,204800,8650616024,1192,1192,1192,1192,0
|
|
20240612,204700,8650616024,1192,1192,1192,1192,0
|
|
20240612,204600,8650616024,1192,1192,1192,1192,0
|
|
20240612,204500,8650616024,1192,1192,1192,1192,0
|
|
20240612,204400,8650616024,1192,1192,1192,1192,0
|
|
20240612,204300,8650616024,1192,1192,1192,1192,0
|
|
20240612,204200,8650616024,1192,1192,1192,1192,0
|
|
20240612,204100,8650616024,1192,1192,1192,1192,0
|
|
20240612,204000,8650616024,1192,1192,1192,1192,0
|
|
20240612,203900,8650616024,1192,1192,1192,1192,0
|
|
20240612,203800,8650616024,1192,1192,1192,1192,0
|
|
20240612,203700,8650616024,1192,1192,1192,1192,0
|
|
20240612,203600,8650616024,1192,1192,1192,1192,0
|
|
20240612,203500,8650616024,1192,1192,1192,1192,0
|
|
20240612,203400,8650616024,1192,1192,1192,1192,0
|
|
20240612,203300,8650616024,1192,1192,1192,1192,0
|
|
20240612,203200,8650616024,1192,1192,1192,1192,0
|
|
20240612,203100,8650616024,1192,1192,1192,1192,0
|
|
20240612,203000,8650616024,1192,1192,1192,1192,0
|
|
20240612,202900,8650616024,1192,1192,1192,1192,0
|
|
20240612,202800,8650616024,1192,1192,1192,1192,0
|
|
20240612,202700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,202600,8650616024,1192,1192,1192,1192,0
|
|
20240612,202500,8650616024,1192,1192,1192,1192,0
|
|
20240612,202400,8650616024,1192,1192,1192,1192,0
|
|
20240612,202300,8650616024,1192,1192,1192,1192,0
|
|
20240612,202200,8650616024,1192,1192,1192,1192,0
|
|
20240612,202100,8650616024,1192,1192,1192,1192,0
|
|
20240612,202000,8650616024,1192,1192,1192,1192,0
|
|
20240612,201900,8650616024,1192,1192,1192,1192,0
|
|
20240612,201800,8650616024,1192,1192,1192,1192,0
|
|
20240612,201700,8650616024,1192,1192,1192,1192,0
|
|
20240612,201600,8650616024,1192,1192,1192,1192,0
|
|
20240612,201500,8650616024,1192,1192,1192,1192,0
|
|
20240612,201400,8650616024,1192,1192,1192,1192,0
|
|
20240612,201300,8650616024,1192,1192,1192,1192,0
|
|
20240612,201200,8650616024,1192,1192,1192,1192,0
|
|
20240612,201100,8650616024,1192,1192,1192,1192,0
|
|
20240612,201000,8650616024,1192,1192,1192,1192,0
|
|
20240612,200900,8650616024,1192,1192,1192,1192,0
|
|
20240612,200800,8650616024,1192,1192,1192,1192,0
|
|
20240612,200700,8650616024,1192,1192,1192,1192,0
|
|
20240612,200600,8650616024,1192,1192,1192,1192,0
|
|
20240612,200500,8650616024,1192,1192,1192,1192,0
|
|
20240612,200400,8650616024,1192,1192,1192,1192,0
|
|
20240612,200300,8650616024,1192,1192,1192,1192,0
|
|
20240612,200200,8650616024,1192,1192,1192,1192,0
|
|
20240612,200100,8650616024,1192,1192,1192,1192,0
|
|
20240612,200000,8650616024,1192,1192,1192,1192,0
|
|
20240612,195900,8650616024,1192,1192,1192,1192,0
|
|
20240612,195800,8650616024,1192,1192,1192,1192,0
|
|
20240612,195700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,195600,8650616024,1192,1192,1192,1192,0
|
|
20240612,195500,8650616024,1192,1192,1192,1192,0
|
|
20240612,195400,8650616024,1192,1192,1192,1192,0
|
|
20240612,195300,8650616024,1192,1192,1192,1192,0
|
|
20240612,195200,8650616024,1192,1192,1192,1192,0
|
|
20240612,195100,8650616024,1192,1192,1192,1192,0
|
|
20240612,195000,8650616024,1192,1192,1192,1192,0
|
|
20240612,194900,8650616024,1192,1192,1192,1192,0
|
|
20240612,194800,8650616024,1192,1192,1192,1192,0
|
|
20240612,194700,8650616024,1192,1192,1192,1192,0
|
|
20240612,194600,8650616024,1192,1192,1192,1192,0
|
|
20240612,194500,8650616024,1192,1192,1192,1192,0
|
|
20240612,194400,8650616024,1192,1192,1192,1192,0
|
|
20240612,194300,8650616024,1192,1192,1192,1192,0
|
|
20240612,194200,8650616024,1192,1192,1192,1192,0
|
|
20240612,194100,8650616024,1192,1192,1192,1192,0
|
|
20240612,194000,8650616024,1192,1192,1192,1192,0
|
|
20240612,193900,8650616024,1192,1192,1192,1192,0
|
|
20240612,193800,8650616024,1192,1192,1192,1192,0
|
|
20240612,193700,8650616024,1192,1192,1192,1192,0
|
|
20240612,193600,8650616024,1192,1192,1192,1192,0
|
|
20240612,193500,8650616024,1192,1192,1192,1192,0
|
|
20240612,193400,8650616024,1192,1192,1192,1192,0
|
|
20240612,193300,8650616024,1192,1192,1192,1192,0
|
|
20240612,193200,8650616024,1192,1192,1192,1192,0
|
|
20240612,193100,8650616024,1192,1192,1192,1192,0
|
|
20240612,193000,8650616024,1192,1192,1192,1192,0
|
|
20240612,192900,8650616024,1192,1192,1192,1192,0
|
|
20240612,192800,8650616024,1192,1192,1192,1192,0
|
|
20240612,192700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,192600,8650616024,1192,1192,1192,1192,0
|
|
20240612,192500,8650616024,1192,1192,1192,1192,0
|
|
20240612,192400,8650616024,1192,1192,1192,1192,0
|
|
20240612,192300,8650616024,1192,1192,1192,1192,0
|
|
20240612,192200,8650616024,1192,1192,1192,1192,0
|
|
20240612,192100,8650616024,1192,1192,1192,1192,0
|
|
20240612,192000,8650616024,1192,1192,1192,1192,0
|
|
20240612,191900,8650616024,1192,1192,1192,1192,0
|
|
20240612,191800,8650616024,1192,1192,1192,1192,0
|
|
20240612,191700,8650616024,1192,1192,1192,1192,0
|
|
20240612,191600,8650616024,1192,1192,1192,1192,0
|
|
20240612,191500,8650616024,1192,1192,1192,1192,0
|
|
20240612,191400,8650616024,1192,1192,1192,1192,0
|
|
20240612,191300,8650616024,1192,1192,1192,1192,0
|
|
20240612,191200,8650616024,1192,1192,1192,1192,0
|
|
20240612,191100,8650616024,1192,1192,1192,1192,0
|
|
20240612,191000,8650616024,1192,1192,1192,1192,0
|
|
20240612,190900,8650616024,1192,1192,1192,1192,0
|
|
20240612,190800,8650616024,1192,1192,1192,1192,0
|
|
20240612,190700,8650616024,1192,1192,1192,1192,0
|
|
20240612,190600,8650616024,1192,1192,1192,1192,0
|
|
20240612,190500,8650616024,1192,1192,1192,1192,0
|
|
20240612,190400,8650616024,1192,1192,1192,1192,0
|
|
20240612,190300,8650616024,1192,1192,1192,1192,0
|
|
20240612,190200,8650616024,1192,1192,1192,1192,0
|
|
20240612,190100,8650616024,1192,1192,1192,1192,0
|
|
20240612,190000,8650616024,1192,1192,1192,1192,0
|
|
20240612,185900,8650616024,1192,1192,1192,1192,0
|
|
20240612,185800,8650616024,1192,1192,1192,1192,0
|
|
20240612,185700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,185600,8650616024,1192,1192,1192,1192,0
|
|
20240612,185500,8650616024,1192,1192,1192,1192,0
|
|
20240612,185400,8650616024,1192,1192,1192,1192,0
|
|
20240612,185300,8650616024,1192,1192,1192,1192,0
|
|
20240612,185200,8650616024,1192,1192,1192,1192,0
|
|
20240612,185100,8650616024,1192,1192,1192,1192,0
|
|
20240612,185000,8650616024,1192,1192,1192,1192,0
|
|
20240612,184900,8650616024,1192,1192,1192,1192,0
|
|
20240612,184800,8650616024,1192,1192,1192,1192,0
|
|
20240612,184700,8650616024,1192,1192,1192,1192,0
|
|
20240612,184600,8650616024,1192,1192,1192,1192,0
|
|
20240612,184500,8650616024,1192,1192,1192,1192,0
|
|
20240612,184400,8650616024,1192,1192,1192,1192,0
|
|
20240612,184300,8650616024,1192,1192,1192,1192,0
|
|
20240612,184200,8650616024,1192,1192,1192,1192,0
|
|
20240612,184100,8650616024,1192,1192,1192,1192,0
|
|
20240612,184000,8650616024,1192,1192,1192,1192,0
|
|
20240612,183900,8650616024,1192,1192,1192,1192,0
|
|
20240612,183800,8650616024,1192,1192,1192,1192,0
|
|
20240612,183700,8650616024,1192,1192,1192,1192,0
|
|
20240612,183600,8650616024,1192,1192,1192,1192,0
|
|
20240612,183500,8650616024,1192,1192,1192,1192,0
|
|
20240612,183400,8650616024,1192,1192,1192,1192,0
|
|
20240612,183300,8650616024,1192,1192,1192,1192,0
|
|
20240612,183200,8650616024,1192,1192,1192,1192,0
|
|
20240612,183100,8650616024,1192,1192,1192,1192,0
|
|
20240612,183000,8650616024,1192,1192,1192,1192,0
|
|
20240612,182900,8650616024,1192,1192,1192,1192,0
|
|
20240612,182800,8650616024,1192,1192,1192,1192,0
|
|
20240612,182700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,182600,8650616024,1192,1192,1192,1192,0
|
|
20240612,182500,8650616024,1192,1192,1192,1192,0
|
|
20240612,182400,8650616024,1192,1192,1192,1192,0
|
|
20240612,182300,8650616024,1192,1192,1192,1192,0
|
|
20240612,182200,8650616024,1192,1192,1192,1192,0
|
|
20240612,182100,8650616024,1192,1192,1192,1192,0
|
|
20240612,182000,8650616024,1192,1192,1192,1192,0
|
|
20240612,181900,8650616024,1192,1192,1192,1192,0
|
|
20240612,181800,8650616024,1192,1192,1192,1192,0
|
|
20240612,181700,8650616024,1192,1192,1192,1192,0
|
|
20240612,181600,8650616024,1192,1192,1192,1192,0
|
|
20240612,181500,8650616024,1192,1192,1192,1192,0
|
|
20240612,181400,8650616024,1192,1192,1192,1192,0
|
|
20240612,181300,8650616024,1192,1192,1192,1192,0
|
|
20240612,181200,8650616024,1192,1192,1192,1192,0
|
|
20240612,181100,8650616024,1192,1192,1192,1192,0
|
|
20240612,181000,8650616024,1192,1192,1192,1192,0
|
|
20240612,180900,8650616024,1192,1192,1192,1192,0
|
|
20240612,180800,8650616024,1192,1192,1192,1192,0
|
|
20240612,180700,8650616024,1192,1192,1192,1192,0
|
|
20240612,180600,8650616024,1192,1192,1192,1192,0
|
|
20240612,180500,8650616024,1192,1192,1192,1192,0
|
|
20240612,180400,8650616024,1192,1192,1192,1192,0
|
|
20240612,180300,8650616024,1192,1192,1192,1192,0
|
|
20240612,180200,8650616024,1192,1192,1192,1192,0
|
|
20240612,180100,8650616024,1192,1192,1192,1192,0
|
|
20240612,180000,8650616024,1192,1192,1192,1192,0
|
|
20240612,175900,8650616024,1192,1192,1192,1192,0
|
|
20240612,175800,8650616024,1192,1192,1192,1192,0
|
|
20240612,175700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,175600,8650616024,1192,1192,1192,1192,0
|
|
20240612,175500,8650616024,1192,1192,1192,1192,0
|
|
20240612,175400,8650616024,1192,1192,1192,1192,0
|
|
20240612,175300,8650616024,1192,1192,1192,1192,0
|
|
20240612,175200,8650616024,1192,1192,1192,1192,0
|
|
20240612,175100,8650616024,1192,1192,1192,1192,0
|
|
20240612,175000,8650616024,1192,1192,1192,1192,0
|
|
20240612,174900,8650616024,1192,1192,1192,1192,0
|
|
20240612,174800,8650616024,1192,1192,1192,1192,0
|
|
20240612,174700,8650616024,1192,1192,1192,1192,0
|
|
20240612,174600,8650616024,1192,1192,1192,1192,0
|
|
20240612,174500,8650616024,1192,1192,1192,1192,0
|
|
20240612,174400,8650616024,1192,1192,1192,1192,0
|
|
20240612,174300,8650616024,1192,1192,1192,1192,0
|
|
20240612,174200,8650616024,1192,1192,1192,1192,0
|
|
20240612,174100,8650616024,1192,1192,1192,1192,0
|
|
20240612,174000,8650616024,1192,1192,1192,1192,0
|
|
20240612,173900,8650616024,1192,1192,1192,1192,0
|
|
20240612,173800,8650616024,1192,1192,1192,1192,0
|
|
20240612,173700,8650616024,1192,1192,1192,1192,0
|
|
20240612,173600,8650616024,1192,1192,1192,1192,0
|
|
20240612,173500,8650616024,1192,1192,1192,1192,0
|
|
20240612,173400,8650616024,1192,1192,1192,1192,0
|
|
20240612,173300,8650616024,1192,1192,1192,1192,0
|
|
20240612,173200,8650616024,1192,1192,1192,1192,0
|
|
20240612,173100,8650616024,1192,1192,1192,1192,0
|
|
20240612,173000,8650616024,1192,1192,1192,1192,0
|
|
20240612,172900,8650616024,1192,1192,1192,1192,0
|
|
20240612,172800,8650616024,1192,1192,1192,1192,0
|
|
20240612,172700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,172600,8650616024,1192,1192,1192,1192,0
|
|
20240612,172500,8650616024,1192,1192,1192,1192,0
|
|
20240612,172400,8650616024,1192,1192,1192,1192,0
|
|
20240612,172300,8650616024,1192,1192,1192,1192,0
|
|
20240612,172200,8650616024,1192,1192,1192,1192,0
|
|
20240612,172100,8650616024,1192,1192,1192,1192,0
|
|
20240612,172000,8650616024,1192,1192,1192,1192,0
|
|
20240612,171900,8650616024,1192,1192,1192,1192,0
|
|
20240612,171800,8650616024,1192,1192,1192,1192,0
|
|
20240612,171700,8650616024,1192,1192,1192,1192,0
|
|
20240612,171600,8650616024,1192,1192,1192,1192,0
|
|
20240612,171500,8650616024,1192,1192,1192,1192,0
|
|
20240612,171400,8650616024,1192,1192,1192,1192,0
|
|
20240612,171300,8650616024,1192,1192,1192,1192,0
|
|
20240612,171200,8650616024,1192,1192,1192,1192,0
|
|
20240612,171100,8650616024,1192,1192,1192,1192,0
|
|
20240612,171000,8650616024,1192,1192,1192,1192,0
|
|
20240612,170900,8650616024,1192,1192,1192,1192,0
|
|
20240612,170800,8650616024,1192,1192,1192,1192,0
|
|
20240612,170700,8650616024,1192,1192,1192,1192,0
|
|
20240612,170600,8650616024,1192,1192,1192,1192,0
|
|
20240612,170500,8650616024,1192,1192,1192,1192,0
|
|
20240612,170400,8650616024,1192,1192,1192,1192,0
|
|
20240612,170300,8650616024,1192,1192,1192,1192,0
|
|
20240612,170200,8650616024,1192,1192,1192,1192,0
|
|
20240612,170100,8650616024,1192,1192,1192,1192,0
|
|
20240612,170000,8650616024,1192,1192,1192,1192,0
|
|
20240612,165900,8650616024,1192,1192,1192,1192,0
|
|
20240612,165800,8650616024,1192,1192,1192,1192,0
|
|
20240612,165700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,165600,8650616024,1192,1192,1192,1192,0
|
|
20240612,165500,8650616024,1192,1192,1192,1192,0
|
|
20240612,165400,8650616024,1192,1192,1192,1192,0
|
|
20240612,165300,8650616024,1192,1192,1192,1192,0
|
|
20240612,165200,8650616024,1192,1192,1192,1192,0
|
|
20240612,165100,8650616024,1192,1192,1192,1192,0
|
|
20240612,165000,8650616024,1192,1192,1192,1192,0
|
|
20240612,164900,8650616024,1192,1192,1192,1192,0
|
|
20240612,164800,8650616024,1192,1192,1192,1192,0
|
|
20240612,164700,8650616024,1192,1192,1192,1192,0
|
|
20240612,164600,8650616024,1192,1192,1192,1192,0
|
|
20240612,164500,8650616024,1192,1192,1192,1192,0
|
|
20240612,164400,8650616024,1192,1192,1192,1192,0
|
|
20240612,164300,8650616024,1192,1192,1192,1192,0
|
|
20240612,164200,8650616024,1192,1192,1192,1192,0
|
|
20240612,164100,8650616024,1192,1192,1192,1192,0
|
|
20240612,164000,8650616024,1192,1192,1192,1192,0
|
|
20240612,163900,8650616024,1192,1192,1192,1192,0
|
|
20240612,163800,8650616024,1192,1192,1192,1192,0
|
|
20240612,163700,8650616024,1192,1192,1192,1192,0
|
|
20240612,163600,8650616024,1192,1192,1192,1192,0
|
|
20240612,163500,8650616024,1192,1192,1192,1192,0
|
|
20240612,163400,8650616024,1192,1192,1192,1192,0
|
|
20240612,163300,8650616024,1192,1192,1192,1192,0
|
|
20240612,163200,8650616024,1192,1192,1192,1192,0
|
|
20240612,163100,8650616024,1192,1192,1192,1192,0
|
|
20240612,163000,8650616024,1192,1192,1192,1192,0
|
|
20240612,162900,8650616024,1192,1192,1192,1192,0
|
|
20240612,162800,8650616024,1192,1192,1192,1192,0
|
|
20240612,162700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,162600,8650616024,1192,1192,1192,1192,0
|
|
20240612,162500,8650616024,1192,1192,1192,1192,0
|
|
20240612,162400,8650616024,1192,1192,1192,1192,0
|
|
20240612,162300,8650616024,1192,1192,1192,1192,0
|
|
20240612,162200,8650616024,1192,1192,1192,1192,0
|
|
20240612,162100,8650616024,1192,1192,1192,1192,0
|
|
20240612,162000,8650616024,1192,1192,1192,1192,0
|
|
20240612,161900,8650616024,1192,1192,1192,1192,0
|
|
20240612,161800,8650616024,1192,1192,1192,1192,0
|
|
20240612,161700,8650616024,1192,1192,1192,1192,0
|
|
20240612,161600,8650616024,1192,1192,1192,1192,0
|
|
20240612,161500,8650616024,1192,1192,1192,1192,0
|
|
20240612,161400,8650616024,1192,1192,1192,1192,0
|
|
20240612,161300,8650616024,1192,1192,1192,1192,0
|
|
20240612,161200,8650616024,1192,1192,1192,1192,0
|
|
20240612,161100,8650616024,1192,1192,1192,1192,0
|
|
20240612,161000,8650616024,1192,1192,1192,1192,0
|
|
20240612,160900,8650616024,1192,1192,1192,1192,0
|
|
20240612,160800,8650616024,1192,1192,1192,1192,0
|
|
20240612,160700,8650616024,1192,1192,1192,1192,0
|
|
20240612,160600,8650616024,1192,1192,1192,1192,0
|
|
20240612,160500,8650616024,1192,1192,1192,1192,0
|
|
20240612,160400,8650616024,1192,1192,1192,1192,0
|
|
20240612,160300,8650616024,1192,1192,1192,1192,0
|
|
20240612,160200,8650616024,1192,1192,1192,1192,0
|
|
20240612,160100,8650616024,1192,1192,1192,1192,0
|
|
20240612,160000,8650616024,1192,1192,1192,1192,0
|
|
20240612,155900,8650616024,1192,1192,1192,1192,0
|
|
20240612,155800,8650616024,1192,1192,1192,1192,0
|
|
20240612,155700,8650616024,1192,1192,1192,1192,21454
|
|
20240612,155600,8650616024,1192,1192,1192,1192,0
|
|
20240612,155500,8650616024,1192,1192,1192,1192,0
|
|
20240612,155400,8650616024,1192,1192,1192,1192,0
|
|
20240612,155300,8650616024,1192,1192,1192,1192,0
|
|
20240612,155200,8650616024,1192,1192,1192,1192,0
|
|
20240612,155100,8650616024,1192,1192,1192,1192,0
|
|
20240612,155000,8650616024,1192,1192,1192,1192,0
|
|
20240612,154900,8650616024,1192,1192,1192,1192,0
|
|
20240612,154800,8650616024,1192,1192,1192,1192,0
|
|
20240612,154700,8650616024,1192,1192,1192,1192,0
|
|
20240612,154600,8650616024,1192,1192,1192,1192,0
|
|
20240612,154500,8650616024,1192,1192,1192,1192,0
|
|
20240612,154400,8650616024,1192,1192,1192,1192,0
|
|
20240612,154300,8650616024,1192,1192,1192,1192,0
|
|
20240612,154200,8650616024,1192,1192,1192,1192,0
|
|
20240612,154100,8650616024,1192,1192,1192,1192,0
|
|
20240612,154000,8650616024,1192,1192,1192,1192,0
|
|
20240612,153900,8650616024,1192,1192,1192,1192,0
|
|
20240612,153800,8650616024,1192,1192,1192,1192,0
|
|
20240612,153700,8650616024,1192,1192,1192,1192,0
|
|
20240612,153600,8650616024,1192,1192,1192,1192,0
|
|
20240612,153500,8650616024,1192,1192,1192,1192,0
|
|
20240612,153400,8650616024,1192,1192,1192,1192,0
|
|
20240612,153300,8650616024,1192,1192,1192,1192,0
|
|
20240612,153200,8650616024,1192,1192,1192,1192,0
|
|
20240612,153100,8650616024,1192,1192,1192,1192,0
|
|
20240612,153000,8650616024,1192,1192,1192,1192,21454
|
|
20240612,152900,8625042856,1187,1187,1187,1187,0
|
|
20240612,152800,8625042856,1187,1187,1187,1187,0
|
|
20240612,152700,8625042856,1187,1187,1187,1187,0
|
|
20240612,152600,8625042856,1187,1187,1187,1187,0
|
|
20240612,152500,8625042856,1187,1187,1187,1187,0
|
|
20240612,152400,8625042856,1187,1187,1187,1187,0
|
|
20240612,152300,8625042856,1187,1187,1187,1187,0
|
|
20240612,152200,8625042856,1187,1187,1187,1187,0
|
|
20240612,152100,8625042856,1187,1187,1187,1187,0
|
|
20240612,152000,8625042856,1187,1187,1187,1187,0
|
|
20240612,151900,8625042856,1187,1191,1194,1187,20063
|
|
20240612,151800,8601167059,1191,1190,1191,1189,2025
|
|
20240612,151700,8598757626,1190,1191,1191,1190,2711
|
|
20240612,151600,8595530586,1190,1189,1190,1189,2213
|
|
20240612,151500,8592897416,1189,1188,1191,1188,111
|
|
20240612,151400,8592765488,1188,1187,1189,1187,5240
|
|
20240612,151300,8586544588,1187,1189,1190,1187,6651
|
|
20240612,151200,8578644295,1188,1188,1188,1188,3950
|
|
20240612,151100,8573951695,1191,1192,1192,1191,794
|
|
20240612,151000,8573005771,1192,1190,1192,1185,7988
|
|
20240612,150900,8563519965,1189,1186,1190,1186,3988
|
|
20240612,150800,8558779754,1186,1189,1189,1186,22199
|
|
20240612,150700,8532436933,1189,1192,1192,1189,7043
|
|
20240612,150600,8524055171,1191,1191,1191,1191,1051
|
|
20240612,150500,8522803430,1193,1189,1193,1189,2967
|
|
20240612,150400,8519270999,1189,1190,1190,1188,4807
|
|
20240612,150300,8513556280,1189,1191,1195,1189,5638
|
|
20240612,150200,8506847658,1191,1193,1193,1191,17598
|
|
20240612,150100,8485873948,1193,1192,1193,1192,1487
|
|
20240612,150000,8484100363,1192,1193,1196,1192,2933
|
|
20240612,145900,8480594464,1193,1195,1197,1193,5707
|
|
20240612,145800,8473782709,1197,1195,1197,1195,2097
|
|
20240612,145700,8471275399,1195,1196,1196,1194,918
|
|
20240612,145600,8470178916,1196,1195,1197,1195,1009
|
|
20240612,145500,8468971805,1194,1194,1195,1194,53
|
|
20240612,145400,8468908517,1194,1196,1196,1193,1280
|
|
20240612,145300,8467381383,1193,1196,1196,1193,9703
|
|
20240612,145200,8455801031,1197,1195,1197,1194,3162
|
|
20240612,145100,8452021723,1196,1197,1197,1193,798
|
|
20240612,145000,8451069507,1197,1198,1198,1193,3358
|
|
20240612,144900,8447060664,1194,1197,1198,1194,2359
|
|
20240612,144800,8444240256,1197,1195,1197,1193,36146
|
|
20240612,144700,8401082336,1195,1195,1195,1193,2171
|
|
20240612,144600,8398491268,1196,1193,1197,1192,2988
|
|
20240612,144500,8394925998,1193,1191,1198,1190,1417
|
|
20240612,144400,8393237486,1198,1201,1201,1187,62327
|
|
20240612,144300,8318856934,1198,1200,1201,1198,8563
|
|
20240612,144200,8308587090,1199,1201,1201,1199,4784
|
|
20240612,144100,8302846271,1201,1200,1202,1198,13979
|
|
20240612,144000,8286077076,1200,1203,1203,1200,3621
|
|
20240612,143900,8281731349,1203,1203,1203,1202,2017
|
|
20240612,143800,8279306902,1203,1202,1203,1202,1813
|
|
20240612,143700,8277127013,1202,1203,1204,1201,1093
|
|
20240612,143600,8275813806,1200,1200,1201,1200,16611
|
|
20240612,143500,8255879963,1201,1204,1205,1200,15107
|
|
20240612,143400,8237747999,1204,1204,1204,1201,568
|
|
20240612,143300,8237064507,1205,1203,1205,1200,13820
|
|
20240612,143200,8220442330,1204,1205,1205,1200,176
|
|
20240612,143100,8220230485,1205,1198,1206,1197,24989
|
|
20240612,143000,8190190705,1198,1199,1199,1196,5810
|
|
20240612,142900,8183235888,1198,1203,1203,1198,2165
|
|
20240612,142800,8180636720,1203,1203,1203,1203,544
|
|
20240612,142700,8179982288,1203,1198,1203,1198,6471
|
|
20240612,142600,8172224927,1199,1197,1200,1197,5349
|
|
20240612,142500,8165810114,1197,1202,1202,1197,20652
|
|
20240612,142400,8141025001,1202,1207,1207,1202,3698
|
|
20240612,142300,8136575767,1207,1203,1207,1202,6462
|
|
20240612,142200,8128803580,1204,1204,1204,1203,3364
|
|
20240612,142100,8124755908,1204,1201,1204,1200,3741
|
|
20240612,142000,8120257797,1200,1200,1207,1199,15992
|
|
20240612,141900,8101020954,1198,1196,1200,1195,11172
|
|
20240612,141800,8087632370,1194,1192,1194,1190,6754
|
|
20240612,141700,8079581433,1190,1188,1191,1187,20213
|
|
20240612,141600,8055552747,1188,1192,1193,1186,23475
|
|
20240612,141500,8027655751,1191,1190,1193,1189,12003
|
|
20240612,141400,8013367180,1189,1192,1194,1188,15047
|
|
20240612,141300,7995454223,1188,1190,1195,1186,30237
|
|
20240612,141200,7959501203,1190,1199,1200,1187,54261
|
|
20240612,141100,7894806110,1197,1202,1205,1193,48987
|
|
20240612,141000,7836116989,1201,1207,1210,1201,20657
|
|
20240612,140900,7811277618,1206,1206,1210,1203,10674
|
|
20240612,140800,7798412518,1207,1214,1214,1207,19142
|
|
20240612,140700,7775284340,1214,1210,1214,1208,21097
|
|
20240612,140600,7749782742,1210,1206,1210,1204,11838
|
|
20240612,140500,7735488401,1204,1206,1209,1203,59811
|
|
20240612,140400,7663435771,1208,1213,1213,1205,40505
|
|
20240612,140300,7614522033,1214,1222,1222,1205,118217
|
|
20240612,140200,7471424861,1222,1221,1224,1215,39607
|
|
20240612,140100,7423229624,1221,1224,1224,1214,60725
|
|
20240612,140000,7349181082,1224,1230,1234,1220,106467
|
|
20240612,135900,7218836573,1229,1241,1243,1222,243542
|
|
20240612,135800,6919053962,1239,1244,1255,1237,199320
|
|
20240612,135700,6671077665,1240,1270,1273,1230,519745
|
|
20240612,135600,6021012744,1270,1270,1276,1260,258507
|
|
20240612,135500,5692960161,1337,1337,1337,1337,0
|
|
20240612,135400,5692960161,1337,1224,1337,1222,796362
|
|
20240612,135300,4662398785,1224,1241,1326,1193,1615849
|
|
20240612,135200,2618394162,1241,1214,1241,1214,52695
|
|
20240612,135100,2553428703,1215,1216,1216,1215,1007
|
|
20240612,135000,2552205118,1216,1217,1217,1216,164
|
|
20240612,134900,2552005612,1212,1213,1217,1212,6211
|
|
20240612,134800,2544460201,1213,1213,1213,1212,3883
|
|
20240612,134700,2539750569,1213,1208,1213,1207,23490
|
|
20240612,134600,2511349929,1208,1212,1213,1208,7185
|
|
20240612,134500,2502670436,1209,1208,1209,1207,3998
|
|
20240612,134400,2497840973,1209,1210,1213,1209,2930
|
|
20240612,134300,2494294762,1211,1210,1211,1210,1288
|
|
20240612,134200,2492735894,1211,1209,1211,1209,2638
|
|
20240612,134100,2489542943,1210,1209,1210,1209,1007
|
|
20240612,134000,2488325475,1210,1210,1210,1210,60
|
|
20240612,133900,2488252875,1210,1210,1210,1210,0
|
|
20240612,133800,2488252875,1210,1210,1210,1210,2035
|
|
20240612,133700,2485790525,1210,1205,1210,1205,210
|
|
20240612,133600,2485537425,1210,1207,1210,1207,1619
|
|
20240612,133500,2483578504,1205,1206,1206,1205,1666
|
|
20240612,133400,2481569546,1206,1207,1207,1206,1253
|
|
20240612,133300,2480058328,1207,1210,1210,1207,3650
|
|
20240612,133200,2475652628,1209,1209,1209,1209,1607
|
|
20240612,133100,2473709765,1209,1208,1209,1207,4513
|
|
20240612,133000,2468260556,1208,1210,1210,1208,660
|
|
20240612,132900,2467462716,1209,1210,1210,1209,551
|
|
20240612,132800,2466796266,1210,1210,1210,1210,19
|
|
20240612,132700,2466773276,1211,1211,1211,1211,300
|
|
20240612,132600,2466409976,1211,1211,1211,1211,0
|
|
20240612,132500,2466409976,1211,1208,1211,1208,6318
|
|
20240612,132400,2458759178,1208,1208,1208,1208,1122
|
|
20240612,132300,2457403802,1211,1211,1211,1211,1
|
|
20240612,132200,2457402591,1211,1216,1216,1211,986
|
|
20240612,132100,2456207345,1216,1216,1216,1215,576
|
|
20240612,132000,2455506979,1216,1216,1216,1216,0
|
|
20240612,131900,2455506979,1216,1215,1216,1215,1509
|
|
20240612,131800,2453672159,1216,1209,1216,1209,2431
|
|
20240612,131700,2450723809,1209,1209,1209,1209,904
|
|
20240612,131600,2449630873,1208,1206,1208,1206,1186
|
|
20240612,131500,2448199557,1206,1206,1206,1206,61
|
|
20240612,131400,2448125991,1205,1205,1205,1205,0
|
|
20240612,131300,2448125991,1205,1205,1205,1205,2
|
|
20240612,131200,2448123581,1210,1210,1210,1210,500
|
|
20240612,131100,2447518581,1210,1204,1210,1204,1575
|
|
20240612,131000,2445621122,1203,1204,1204,1203,115
|
|
20240612,130900,2445482667,1204,1203,1204,1203,204
|
|
20240612,130800,2445237251,1203,1204,1204,1203,60
|
|
20240612,130700,2445165070,1205,1204,1205,1204,364
|
|
20240612,130600,2444726656,1204,1204,1204,1204,305
|
|
20240612,130500,2444359436,1203,1204,1204,1203,7041
|
|
20240612,130400,2435884531,1205,1206,1206,1204,8005
|
|
20240612,130300,2426244483,1206,1206,1206,1206,761
|
|
20240612,130200,2425326717,1205,1207,1207,1205,4039
|
|
20240612,130100,2420459235,1207,1207,1207,1207,246
|
|
20240612,130000,2420162313,1207,1209,1209,1207,2325
|
|
20240612,125900,2417356032,1207,1206,1207,1206,1812
|
|
20240612,125800,2415168962,1206,1209,1210,1206,3825
|
|
20240612,125700,2410549344,1210,1210,1210,1210,1551
|
|
20240612,125600,2408672634,1211,1211,1211,1211,1028
|
|
20240612,125500,2407427726,1211,1214,1214,1211,2002
|
|
20240612,125400,2404998734,1213,1212,1213,1212,2107
|
|
20240612,125300,2402443461,1212,1211,1212,1211,1500
|
|
20240612,125200,2400625532,1210,1210,1211,1210,1356
|
|
20240612,125100,2398984670,1208,1211,1211,1207,4084
|
|
20240612,125000,2394053533,1211,1207,1211,1207,5271
|
|
20240612,124900,2387676809,1206,1207,1208,1206,1540
|
|
20240612,124800,2385819419,1206,1210,1210,1206,572
|
|
20240612,124700,2385129189,1206,1205,1206,1205,22819
|
|
20240612,124600,2357632224,1202,1203,1203,1202,4540
|
|
20240612,124500,2352174644,1202,1203,1203,1202,644
|
|
20240612,124400,2351400367,1203,1203,1204,1203,2608
|
|
20240612,124300,2348261136,1203,1204,1204,1203,2612
|
|
20240612,124200,2345117488,1205,1204,1205,1204,2600
|
|
20240612,124100,2341985987,1204,1204,1205,1202,5192
|
|
20240612,124000,2335737374,1204,1204,1204,1204,1390
|
|
20240612,123900,2334063814,1205,1205,1205,1205,758
|
|
20240612,123800,2333150424,1205,1204,1205,1204,561
|
|
20240612,123700,2332474958,1205,1204,1205,1204,3577
|
|
20240612,123600,2328164762,1204,1205,1205,1204,4991
|
|
20240612,123500,2322151231,1205,1210,1210,1205,8795
|
|
20240612,123400,2311539651,1209,1210,1210,1209,379
|
|
20240612,123300,2311081340,1210,1213,1213,1210,3714
|
|
20240612,123200,2306584182,1212,1214,1214,1212,3116
|
|
20240612,123100,2302801462,1214,1214,1214,1214,4676
|
|
20240612,123000,2297124798,1213,1214,1214,1213,644
|
|
20240612,122900,2296343102,1211,1211,1218,1211,1768
|
|
20240612,122800,2294201634,1210,1210,1210,1210,2839
|
|
20240612,122700,2290766444,1211,1213,1213,1211,5091
|
|
20240612,122600,2284594204,1213,1218,1218,1213,731
|
|
20240612,122500,2283707463,1217,1217,1217,1217,6161
|
|
20240612,122400,2276209526,1217,1217,1217,1217,1629
|
|
20240612,122300,2274227033,1217,1217,1217,1217,60
|
|
20240612,122200,2274154013,1218,1218,1218,1218,5
|
|
20240612,122100,2274147923,1218,1217,1218,1217,1824
|
|
20240612,122000,2271927387,1218,1214,1218,1214,1792
|
|
20240612,121900,2269748780,1218,1218,1218,1218,1
|
|
20240612,121800,2269747562,1208,1215,1215,1208,10729
|
|
20240612,121700,2256753947,1215,1215,1215,1215,33
|
|
20240612,121600,2256713852,1215,1224,1224,1215,2168
|
|
20240612,121500,2254067119,1224,1231,1231,1224,2693
|
|
20240612,121400,2250770880,1230,1223,1230,1223,33512
|
|
20240612,121300,2209552312,1223,1217,1223,1217,14147
|
|
20240612,121200,2192310834,1217,1217,1217,1215,6000
|
|
20240612,121100,2185010909,1216,1216,1216,1216,1451
|
|
20240612,121000,2183246493,1216,1216,1216,1216,25
|
|
20240612,120900,2183216093,1217,1210,1217,1209,1552
|
|
20240612,120800,2181334826,1210,1210,1210,1210,256
|
|
20240612,120700,2181025066,1210,1207,1210,1206,8957
|
|
20240612,120600,2170213611,1208,1210,1210,1208,7914
|
|
20240612,120500,2160644887,1211,1214,1217,1211,16901
|
|
20240612,120400,2140134987,1215,1217,1217,1215,3055
|
|
20240612,120300,2136420508,1217,1218,1218,1217,3444
|
|
20240612,120200,2132226811,1219,1219,1219,1219,125
|
|
20240612,120100,2132074436,1219,1218,1219,1217,532
|
|
20240612,120000,2131426637,1218,1220,1220,1218,9510
|
|
20240612,115900,2119841466,1220,1222,1222,1220,5550
|
|
20240612,115800,2113069939,1220,1224,1224,1219,13570
|
|
20240612,115700,2096493759,1224,1226,1226,1224,5730
|
|
20240612,115600,2089476372,1227,1230,1232,1227,19775
|
|
20240612,115500,2065180791,1230,1230,1230,1230,3881
|
|
20240612,115400,2060407161,1231,1231,1232,1230,2731
|
|
20240612,115300,2057045739,1231,1231,1232,1231,1957
|
|
20240612,115200,2054636455,1231,1230,1231,1230,1270
|
|
20240612,115100,2053073945,1230,1230,1231,1230,761
|
|
20240612,115000,2052137905,1230,1231,1231,1230,2619
|
|
20240612,114900,2048914016,1235,1235,1235,1235,384
|
|
20240612,114800,2048439776,1231,1233,1235,1231,6787
|
|
20240612,114700,2040076031,1234,1239,1239,1233,3794
|
|
20240612,114600,2035393912,1239,1240,1240,1238,794
|
|
20240612,114500,2034410332,1240,1239,1240,1238,8286
|
|
20240612,114400,2024139110,1239,1239,1240,1234,1882
|
|
20240612,114300,2021807947,1239,1241,1241,1239,121
|
|
20240612,114200,2021657821,1234,1241,1241,1234,10206
|
|
20240612,114100,2009034715,1241,1239,1241,1239,879
|
|
20240612,114000,2007944390,1239,1239,1241,1239,7723
|
|
20240612,113900,1998367865,1239,1239,1240,1235,2963
|
|
20240612,113800,1994700741,1235,1240,1241,1235,4367
|
|
20240612,113700,1989299765,1235,1235,1240,1234,4072
|
|
20240612,113600,1984261067,1234,1231,1234,1231,1300
|
|
20240612,113500,1982657173,1231,1236,1236,1230,7727
|
|
20240612,113400,1973135425,1236,1236,1237,1236,4658
|
|
20240612,113300,1967376008,1236,1242,1242,1236,12493
|
|
20240612,113200,1951913147,1242,1242,1243,1242,2102
|
|
20240612,113100,1949301018,1242,1241,1242,1241,8133
|
|
20240612,113000,1939201577,1240,1237,1240,1237,8016
|
|
20240612,112900,1929272059,1237,1235,1237,1231,6514
|
|
20240612,112800,1921228677,1232,1231,1235,1230,7546
|
|
20240612,112700,1911937420,1231,1231,1232,1231,7714
|
|
20240612,112600,1902440985,1230,1234,1234,1230,12255
|
|
20240612,112500,1887345330,1234,1235,1237,1234,6761
|
|
20240612,112400,1878989748,1237,1242,1242,1234,6141
|
|
20240612,112300,1871396436,1242,1234,1243,1234,5286
|
|
20240612,112200,1864859187,1233,1245,1245,1233,17133
|
|
20240612,112100,1843564689,1246,1248,1248,1240,19862
|
|
20240612,112000,1818836797,1248,1244,1250,1244,30001
|
|
20240612,111900,1781393952,1245,1237,1245,1237,32474
|
|
20240612,111800,1741085111,1236,1234,1236,1234,19208
|
|
20240612,111700,1717352504,1231,1231,1235,1231,7898
|
|
20240612,111600,1707604846,1231,1235,1235,1231,4914
|
|
20240612,111500,1701544193,1235,1232,1236,1231,4376
|
|
20240612,111400,1696140704,1231,1230,1236,1230,13897
|
|
20240612,111300,1679005362,1230,1233,1233,1230,2185
|
|
20240612,111200,1676316479,1234,1233,1236,1228,22256
|
|
20240612,111100,1648897661,1232,1230,1233,1227,4929
|
|
20240612,111000,1642836072,1235,1237,1237,1230,10105
|
|
20240612,110900,1630344646,1237,1224,1240,1224,36438
|
|
20240612,110800,1585501837,1223,1229,1232,1223,14181
|
|
20240612,110700,1568117797,1228,1244,1245,1219,47965
|
|
20240612,110600,1508853065,1245,1209,1250,1209,113070
|
|
20240612,110500,1370292468,1204,1205,1205,1203,9705
|
|
20240612,110400,1358612466,1204,1204,1204,1204,0
|
|
20240612,110300,1358612466,1204,1204,1204,1204,0
|
|
20240612,110200,1358612466,1204,1208,1208,1203,1915
|
|
20240612,110100,1356303382,1208,1210,1210,1207,6173
|
|
20240612,110000,1348846511,1210,1207,1211,1202,1830
|
|
20240612,105900,1346632213,1207,1211,1211,1203,13802
|
|
20240612,105800,1330020357,1211,1211,1213,1206,3406
|
|
20240612,105700,1325902274,1211,1211,1214,1205,5975
|
|
20240612,105600,1318677911,1215,1215,1215,1210,669
|
|
20240612,105500,1317866812,1215,1215,1215,1211,595
|
|
20240612,105400,1317145447,1215,1215,1216,1208,2739
|
|
20240612,105300,1313816611,1215,1211,1216,1209,8422
|
|
20240612,105200,1303597511,1214,1208,1214,1208,1042
|
|
20240612,105100,1302337880,1209,1205,1209,1203,8191
|
|
20240612,105000,1292455584,1205,1203,1205,1202,4799
|
|
20240612,104900,1286681918,1203,1203,1203,1203,58
|
|
20240612,104800,1286612144,1203,1203,1203,1203,540
|
|
20240612,104700,1285962524,1203,1201,1203,1201,1938
|
|
20240612,104600,1283633476,1201,1196,1203,1195,2219
|
|
20240612,104500,1280979490,1194,1204,1204,1194,14120
|
|
20240612,104400,1264056401,1204,1201,1204,1201,2970
|
|
20240612,104300,1260483746,1204,1200,1204,1200,2019
|
|
20240612,104200,1258054258,1201,1199,1201,1199,807
|
|
20240612,104100,1257085854,1200,1197,1200,1196,2200
|
|
20240612,104000,1254453460,1197,1197,1200,1194,3688
|
|
20240612,103900,1250040337,1197,1193,1197,1190,1852
|
|
20240612,103800,1247835029,1193,1185,1193,1185,6954
|
|
20240612,103700,1239566483,1185,1195,1195,1185,9343
|
|
20240612,103600,1228455181,1197,1204,1204,1193,17145
|
|
20240612,103500,1207895753,1204,1205,1205,1204,1383
|
|
20240612,103400,1206230463,1204,1205,1205,1202,2339
|
|
20240612,103300,1203418627,1206,1206,1206,1200,12028
|
|
20240612,103200,1188944018,1207,1209,1209,1207,3085
|
|
20240612,103100,1185219970,1207,1215,1215,1207,4594
|
|
20240612,103000,1179657908,1215,1215,1215,1213,1976
|
|
20240612,102900,1177258713,1213,1215,1216,1213,9002
|
|
20240612,102800,1166329546,1215,1215,1218,1215,4376
|
|
20240612,102700,1161009293,1215,1214,1215,1213,11220
|
|
20240612,102600,1147397104,1215,1213,1215,1210,3867
|
|
20240612,102500,1142700055,1210,1218,1218,1210,36576
|
|
20240612,102400,1098230308,1219,1216,1219,1213,12496
|
|
20240612,102300,1083026943,1216,1219,1219,1210,18722
|
|
20240612,102200,1060278159,1219,1216,1220,1216,68916
|
|
20240612,102100,976346371,1216,1210,1216,1210,32143
|
|
20240612,102000,937313308,1210,1205,1211,1205,8661
|
|
20240612,101900,926850364,1195,1197,1206,1195,21179
|
|
20240612,101800,901425249,1196,1194,1196,1194,8475
|
|
20240612,101700,891289883,1197,1197,1197,1197,0
|
|
20240612,101600,891289883,1197,1190,1197,1190,2375
|
|
20240612,101500,888458218,1194,1189,1194,1188,14614
|
|
20240612,101400,871080149,1188,1189,1189,1188,485
|
|
20240612,101300,870503867,1188,1190,1190,1188,517
|
|
20240612,101200,869889437,1190,1188,1190,1186,7113
|
|
20240612,101100,861452980,1187,1187,1187,1187,5266
|
|
20240612,101000,855202238,1187,1192,1192,1187,494
|
|
20240612,100900,854615855,1186,1187,1193,1186,5796
|
|
20240612,100800,847736368,1186,1189,1190,1186,35260
|
|
20240612,100700,805888140,1190,1189,1190,1189,2172
|
|
20240612,100600,803304630,1189,1188,1189,1187,12009
|
|
20240612,100500,789036439,1189,1189,1189,1188,79
|
|
20240612,100400,788942585,1190,1193,1193,1190,46
|
|
20240612,100300,788887713,1193,1188,1193,1188,1300
|
|
20240612,100200,787341426,1190,1191,1191,1190,2008
|
|
20240612,100100,784949905,1191,1190,1191,1188,26794
|
|
20240612,100000,753066946,1191,1189,1191,1188,16864
|
|
20240612,095900,733012439,1193,1194,1194,1190,4961
|
|
20240612,095800,727106292,1193,1195,1195,1193,2726
|
|
20240612,095700,723851959,1195,1195,1195,1194,1689
|
|
20240612,095600,721835143,1195,1198,1198,1195,609
|
|
20240612,095500,721105861,1198,1198,1198,1197,1264
|
|
20240612,095400,719591657,1190,1196,1199,1190,27121
|
|
20240612,095300,687273387,1197,1197,1197,1194,614
|
|
20240612,095200,686539929,1197,1197,1197,1197,280
|
|
20240612,095100,686204769,1197,1196,1198,1193,1857
|
|
20240612,095000,683982164,1193,1193,1193,1193,705
|
|
20240612,094900,683141099,1193,1192,1193,1192,5577
|
|
20240612,094800,676491004,1192,1199,1199,1192,4010
|
|
20240612,094700,671710099,1199,1197,1199,1197,7614
|
|
20240612,094600,662587057,1198,1197,1198,1192,2496
|
|
20240612,094500,659599612,1197,1197,1198,1197,641
|
|
20240612,094400,658831820,1198,1199,1199,1190,4768
|
|
20240612,094300,653134378,1199,1197,1199,1197,5980
|
|
20240612,094200,645967702,1197,1190,1197,1189,10983
|
|
20240612,094100,632897809,1190,1189,1190,1189,6918
|
|
20240612,094000,624666424,1189,1190,1190,1187,6962
|
|
20240612,093900,616395604,1189,1190,1190,1189,12663
|
|
20240612,093800,601337940,1190,1195,1195,1190,2438
|
|
20240612,093700,598434610,1195,1197,1197,1195,228
|
|
20240612,093600,598162104,1197,1196,1197,1196,521
|
|
20240612,093500,597538967,1198,1198,1198,1197,31967
|
|
20240612,093400,559242638,1198,1197,1198,1190,44083
|
|
20240612,093300,506455819,1198,1197,1198,1195,3569
|
|
20240612,093200,502190379,1198,1198,1199,1197,6146
|
|
20240612,093100,494827570,1197,1197,1197,1197,1901
|
|
20240612,093000,492552073,1195,1195,1196,1195,1734
|
|
20240612,092900,490478923,1195,1196,1196,1195,3557
|
|
20240612,092800,486227018,1195,1195,1197,1195,3720
|
|
20240612,092700,481781570,1197,1194,1199,1194,4588
|
|
20240612,092600,476286665,1193,1193,1193,1193,7869
|
|
20240612,092500,466898948,1187,1184,1193,1184,7942
|
|
20240612,092400,457438789,1184,1188,1192,1181,9854
|
|
20240612,092300,445778442,1189,1193,1194,1189,9859
|
|
20240612,092200,434021401,1193,1196,1197,1193,9749
|
|
20240612,092100,422367434,1193,1186,1195,1184,13398
|
|
20240612,092000,406417076,1187,1186,1187,1186,2061
|
|
20240612,091900,403972338,1186,1185,1186,1184,10904
|
|
20240612,091800,391050886,1185,1184,1185,1184,226
|
|
20240612,091700,390783080,1184,1184,1185,1183,17866
|
|
20240612,091600,369630078,1184,1184,1185,1184,11557
|
|
20240612,091500,355940763,1184,1185,1189,1184,9721
|
|
20240612,091400,344423498,1190,1183,1190,1183,10111
|
|
20240612,091300,332423797,1184,1185,1185,1183,11732
|
|
20240612,091200,318533193,1186,1187,1187,1182,3024
|
|
20240612,091100,314948717,1187,1185,1187,1182,4914
|
|
20240612,091000,309123608,1185,1181,1185,1181,5695
|
|
20240612,090900,302383945,1182,1172,1182,1172,12944
|
|
20240612,090800,287159731,1172,1173,1177,1169,31222
|
|
20240612,090700,250593913,1173,1176,1177,1172,27828
|
|
20240612,090600,217934889,1181,1181,1182,1176,5355
|
|
20240612,090500,211624511,1182,1180,1182,1176,4646
|
|
20240612,090400,206148696,1182,1180,1185,1176,13219
|
|
20240612,090300,190542052,1180,1171,1180,1170,7536
|
|
20240612,090200,181715254,1171,1192,1194,1170,49494
|
|
20240612,090100,123290503,1192,1198,1204,1190,19088
|
|
20240612,090000,100472832,1190,1216,1216,1190,83059
|