719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,205500,5751074230,1250,1250,1250,1250,0
|
|
20240613,205400,5751074230,1250,1250,1250,1250,0
|
|
20240613,205300,5751074230,1250,1250,1250,1250,0
|
|
20240613,205200,5751074230,1250,1250,1250,1250,0
|
|
20240613,205100,5751074230,1250,1250,1250,1250,0
|
|
20240613,205000,5751074230,1250,1250,1250,1250,0
|
|
20240613,204900,5751074230,1250,1250,1250,1250,0
|
|
20240613,204800,5751074230,1250,1250,1250,1250,0
|
|
20240613,204700,5751074230,1250,1250,1250,1250,0
|
|
20240613,204600,5751074230,1250,1250,1250,1250,0
|
|
20240613,204500,5751074230,1250,1250,1250,1250,0
|
|
20240613,204400,5751074230,1250,1250,1250,1250,0
|
|
20240613,204300,5751074230,1250,1250,1250,1250,0
|
|
20240613,204200,5751074230,1250,1250,1250,1250,0
|
|
20240613,204100,5751074230,1250,1250,1250,1250,0
|
|
20240613,204000,5751074230,1250,1250,1250,1250,0
|
|
20240613,203900,5751074230,1250,1250,1250,1250,0
|
|
20240613,203800,5751074230,1250,1250,1250,1250,0
|
|
20240613,203700,5751074230,1250,1250,1250,1250,0
|
|
20240613,203600,5751074230,1250,1250,1250,1250,0
|
|
20240613,203500,5751074230,1250,1250,1250,1250,0
|
|
20240613,203400,5751074230,1250,1250,1250,1250,0
|
|
20240613,203300,5751074230,1250,1250,1250,1250,0
|
|
20240613,203200,5751074230,1250,1250,1250,1250,0
|
|
20240613,203100,5751074230,1250,1250,1250,1250,0
|
|
20240613,203000,5751074230,1250,1250,1250,1250,0
|
|
20240613,202900,5751074230,1250,1250,1250,1250,0
|
|
20240613,202800,5751074230,1250,1250,1250,1250,0
|
|
20240613,202700,5751074230,1250,1250,1250,1250,0
|
|
20240613,202600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,202500,5751074230,1250,1250,1250,1250,0
|
|
20240613,202400,5751074230,1250,1250,1250,1250,0
|
|
20240613,202300,5751074230,1250,1250,1250,1250,0
|
|
20240613,202200,5751074230,1250,1250,1250,1250,0
|
|
20240613,202100,5751074230,1250,1250,1250,1250,0
|
|
20240613,202000,5751074230,1250,1250,1250,1250,0
|
|
20240613,201900,5751074230,1250,1250,1250,1250,0
|
|
20240613,201800,5751074230,1250,1250,1250,1250,0
|
|
20240613,201700,5751074230,1250,1250,1250,1250,0
|
|
20240613,201600,5751074230,1250,1250,1250,1250,0
|
|
20240613,201500,5751074230,1250,1250,1250,1250,0
|
|
20240613,201400,5751074230,1250,1250,1250,1250,0
|
|
20240613,201300,5751074230,1250,1250,1250,1250,0
|
|
20240613,201200,5751074230,1250,1250,1250,1250,0
|
|
20240613,201100,5751074230,1250,1250,1250,1250,0
|
|
20240613,201000,5751074230,1250,1250,1250,1250,0
|
|
20240613,200900,5751074230,1250,1250,1250,1250,0
|
|
20240613,200800,5751074230,1250,1250,1250,1250,0
|
|
20240613,200700,5751074230,1250,1250,1250,1250,0
|
|
20240613,200600,5751074230,1250,1250,1250,1250,0
|
|
20240613,200500,5751074230,1250,1250,1250,1250,0
|
|
20240613,200400,5751074230,1250,1250,1250,1250,0
|
|
20240613,200300,5751074230,1250,1250,1250,1250,0
|
|
20240613,200200,5751074230,1250,1250,1250,1250,0
|
|
20240613,200100,5751074230,1250,1250,1250,1250,0
|
|
20240613,200000,5751074230,1250,1250,1250,1250,0
|
|
20240613,195900,5751074230,1250,1250,1250,1250,0
|
|
20240613,195800,5751074230,1250,1250,1250,1250,0
|
|
20240613,195700,5751074230,1250,1250,1250,1250,0
|
|
20240613,195600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,195500,5751074230,1250,1250,1250,1250,0
|
|
20240613,195400,5751074230,1250,1250,1250,1250,0
|
|
20240613,195300,5751074230,1250,1250,1250,1250,0
|
|
20240613,195200,5751074230,1250,1250,1250,1250,0
|
|
20240613,195100,5751074230,1250,1250,1250,1250,0
|
|
20240613,195000,5751074230,1250,1250,1250,1250,0
|
|
20240613,194900,5751074230,1250,1250,1250,1250,0
|
|
20240613,194800,5751074230,1250,1250,1250,1250,0
|
|
20240613,194700,5751074230,1250,1250,1250,1250,0
|
|
20240613,194600,5751074230,1250,1250,1250,1250,0
|
|
20240613,194500,5751074230,1250,1250,1250,1250,0
|
|
20240613,194400,5751074230,1250,1250,1250,1250,0
|
|
20240613,194300,5751074230,1250,1250,1250,1250,0
|
|
20240613,194200,5751074230,1250,1250,1250,1250,0
|
|
20240613,194100,5751074230,1250,1250,1250,1250,0
|
|
20240613,194000,5751074230,1250,1250,1250,1250,0
|
|
20240613,193900,5751074230,1250,1250,1250,1250,0
|
|
20240613,193800,5751074230,1250,1250,1250,1250,0
|
|
20240613,193700,5751074230,1250,1250,1250,1250,0
|
|
20240613,193600,5751074230,1250,1250,1250,1250,0
|
|
20240613,193500,5751074230,1250,1250,1250,1250,0
|
|
20240613,193400,5751074230,1250,1250,1250,1250,0
|
|
20240613,193300,5751074230,1250,1250,1250,1250,0
|
|
20240613,193200,5751074230,1250,1250,1250,1250,0
|
|
20240613,193100,5751074230,1250,1250,1250,1250,0
|
|
20240613,193000,5751074230,1250,1250,1250,1250,0
|
|
20240613,192900,5751074230,1250,1250,1250,1250,0
|
|
20240613,192800,5751074230,1250,1250,1250,1250,0
|
|
20240613,192700,5751074230,1250,1250,1250,1250,0
|
|
20240613,192600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,192500,5751074230,1250,1250,1250,1250,0
|
|
20240613,192400,5751074230,1250,1250,1250,1250,0
|
|
20240613,192300,5751074230,1250,1250,1250,1250,0
|
|
20240613,192200,5751074230,1250,1250,1250,1250,0
|
|
20240613,192100,5751074230,1250,1250,1250,1250,0
|
|
20240613,192000,5751074230,1250,1250,1250,1250,0
|
|
20240613,191900,5751074230,1250,1250,1250,1250,0
|
|
20240613,191800,5751074230,1250,1250,1250,1250,0
|
|
20240613,191700,5751074230,1250,1250,1250,1250,0
|
|
20240613,191600,5751074230,1250,1250,1250,1250,0
|
|
20240613,191500,5751074230,1250,1250,1250,1250,0
|
|
20240613,191400,5751074230,1250,1250,1250,1250,0
|
|
20240613,191300,5751074230,1250,1250,1250,1250,0
|
|
20240613,191200,5751074230,1250,1250,1250,1250,0
|
|
20240613,191100,5751074230,1250,1250,1250,1250,0
|
|
20240613,191000,5751074230,1250,1250,1250,1250,0
|
|
20240613,190900,5751074230,1250,1250,1250,1250,0
|
|
20240613,190800,5751074230,1250,1250,1250,1250,0
|
|
20240613,190700,5751074230,1250,1250,1250,1250,0
|
|
20240613,190600,5751074230,1250,1250,1250,1250,0
|
|
20240613,190500,5751074230,1250,1250,1250,1250,0
|
|
20240613,190400,5751074230,1250,1250,1250,1250,0
|
|
20240613,190300,5751074230,1250,1250,1250,1250,0
|
|
20240613,190200,5751074230,1250,1250,1250,1250,0
|
|
20240613,190100,5751074230,1250,1250,1250,1250,0
|
|
20240613,190000,5751074230,1250,1250,1250,1250,0
|
|
20240613,185900,5751074230,1250,1250,1250,1250,0
|
|
20240613,185800,5751074230,1250,1250,1250,1250,0
|
|
20240613,185700,5751074230,1250,1250,1250,1250,0
|
|
20240613,185600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,185500,5751074230,1250,1250,1250,1250,0
|
|
20240613,185400,5751074230,1250,1250,1250,1250,0
|
|
20240613,185300,5751074230,1250,1250,1250,1250,0
|
|
20240613,185200,5751074230,1250,1250,1250,1250,0
|
|
20240613,185100,5751074230,1250,1250,1250,1250,0
|
|
20240613,185000,5751074230,1250,1250,1250,1250,0
|
|
20240613,184900,5751074230,1250,1250,1250,1250,0
|
|
20240613,184800,5751074230,1250,1250,1250,1250,0
|
|
20240613,184700,5751074230,1250,1250,1250,1250,0
|
|
20240613,184600,5751074230,1250,1250,1250,1250,0
|
|
20240613,184500,5751074230,1250,1250,1250,1250,0
|
|
20240613,184400,5751074230,1250,1250,1250,1250,0
|
|
20240613,184300,5751074230,1250,1250,1250,1250,0
|
|
20240613,184200,5751074230,1250,1250,1250,1250,0
|
|
20240613,184100,5751074230,1250,1250,1250,1250,0
|
|
20240613,184000,5751074230,1250,1250,1250,1250,0
|
|
20240613,183900,5751074230,1250,1250,1250,1250,0
|
|
20240613,183800,5751074230,1250,1250,1250,1250,0
|
|
20240613,183700,5751074230,1250,1250,1250,1250,0
|
|
20240613,183600,5751074230,1250,1250,1250,1250,0
|
|
20240613,183500,5751074230,1250,1250,1250,1250,0
|
|
20240613,183400,5751074230,1250,1250,1250,1250,0
|
|
20240613,183300,5751074230,1250,1250,1250,1250,0
|
|
20240613,183200,5751074230,1250,1250,1250,1250,0
|
|
20240613,183100,5751074230,1250,1250,1250,1250,0
|
|
20240613,183000,5751074230,1250,1250,1250,1250,0
|
|
20240613,182900,5751074230,1250,1250,1250,1250,0
|
|
20240613,182800,5751074230,1250,1250,1250,1250,0
|
|
20240613,182700,5751074230,1250,1250,1250,1250,0
|
|
20240613,182600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,182500,5751074230,1250,1250,1250,1250,0
|
|
20240613,182400,5751074230,1250,1250,1250,1250,0
|
|
20240613,182300,5751074230,1250,1250,1250,1250,0
|
|
20240613,182200,5751074230,1250,1250,1250,1250,0
|
|
20240613,182100,5751074230,1250,1250,1250,1250,0
|
|
20240613,182000,5751074230,1250,1250,1250,1250,0
|
|
20240613,181900,5751074230,1250,1250,1250,1250,0
|
|
20240613,181800,5751074230,1250,1250,1250,1250,0
|
|
20240613,181700,5751074230,1250,1250,1250,1250,0
|
|
20240613,181600,5751074230,1250,1250,1250,1250,0
|
|
20240613,181500,5751074230,1250,1250,1250,1250,0
|
|
20240613,181400,5751074230,1250,1250,1250,1250,0
|
|
20240613,181300,5751074230,1250,1250,1250,1250,0
|
|
20240613,181200,5751074230,1250,1250,1250,1250,0
|
|
20240613,181100,5751074230,1250,1250,1250,1250,0
|
|
20240613,181000,5751074230,1250,1250,1250,1250,0
|
|
20240613,180900,5751074230,1250,1250,1250,1250,0
|
|
20240613,180800,5751074230,1250,1250,1250,1250,0
|
|
20240613,180700,5751074230,1250,1250,1250,1250,0
|
|
20240613,180600,5751074230,1250,1250,1250,1250,0
|
|
20240613,180500,5751074230,1250,1250,1250,1250,0
|
|
20240613,180400,5751074230,1250,1250,1250,1250,0
|
|
20240613,180300,5751074230,1250,1250,1250,1250,0
|
|
20240613,180200,5751074230,1250,1250,1250,1250,0
|
|
20240613,180100,5751074230,1250,1250,1250,1250,0
|
|
20240613,180000,5751074230,1250,1250,1250,1250,0
|
|
20240613,175900,5751074230,1250,1250,1250,1250,0
|
|
20240613,175800,5751074230,1250,1250,1250,1250,0
|
|
20240613,175700,5751074230,1250,1250,1250,1250,0
|
|
20240613,175600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,175500,5751074230,1250,1250,1250,1250,0
|
|
20240613,175400,5751074230,1250,1250,1250,1250,0
|
|
20240613,175300,5751074230,1250,1250,1250,1250,0
|
|
20240613,175200,5751074230,1250,1250,1250,1250,0
|
|
20240613,175100,5751074230,1250,1250,1250,1250,0
|
|
20240613,175000,5751074230,1250,1250,1250,1250,0
|
|
20240613,174900,5751074230,1250,1250,1250,1250,0
|
|
20240613,174800,5751074230,1250,1250,1250,1250,0
|
|
20240613,174700,5751074230,1250,1250,1250,1250,0
|
|
20240613,174600,5751074230,1250,1250,1250,1250,0
|
|
20240613,174500,5751074230,1250,1250,1250,1250,0
|
|
20240613,174400,5751074230,1250,1250,1250,1250,0
|
|
20240613,174300,5751074230,1250,1250,1250,1250,0
|
|
20240613,174200,5751074230,1250,1250,1250,1250,0
|
|
20240613,174100,5751074230,1250,1250,1250,1250,0
|
|
20240613,174000,5751074230,1250,1250,1250,1250,0
|
|
20240613,173900,5751074230,1250,1250,1250,1250,0
|
|
20240613,173800,5751074230,1250,1250,1250,1250,0
|
|
20240613,173700,5751074230,1250,1250,1250,1250,0
|
|
20240613,173600,5751074230,1250,1250,1250,1250,0
|
|
20240613,173500,5751074230,1250,1250,1250,1250,0
|
|
20240613,173400,5751074230,1250,1250,1250,1250,0
|
|
20240613,173300,5751074230,1250,1250,1250,1250,0
|
|
20240613,173200,5751074230,1250,1250,1250,1250,0
|
|
20240613,173100,5751074230,1250,1250,1250,1250,0
|
|
20240613,173000,5751074230,1250,1250,1250,1250,0
|
|
20240613,172900,5751074230,1250,1250,1250,1250,0
|
|
20240613,172800,5751074230,1250,1250,1250,1250,0
|
|
20240613,172700,5751074230,1250,1250,1250,1250,0
|
|
20240613,172600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,172500,5751074230,1250,1250,1250,1250,0
|
|
20240613,172400,5751074230,1250,1250,1250,1250,0
|
|
20240613,172300,5751074230,1250,1250,1250,1250,0
|
|
20240613,172200,5751074230,1250,1250,1250,1250,0
|
|
20240613,172100,5751074230,1250,1250,1250,1250,0
|
|
20240613,172000,5751074230,1250,1250,1250,1250,0
|
|
20240613,171900,5751074230,1250,1250,1250,1250,0
|
|
20240613,171800,5751074230,1250,1250,1250,1250,0
|
|
20240613,171700,5751074230,1250,1250,1250,1250,0
|
|
20240613,171600,5751074230,1250,1250,1250,1250,0
|
|
20240613,171500,5751074230,1250,1250,1250,1250,0
|
|
20240613,171400,5751074230,1250,1250,1250,1250,0
|
|
20240613,171300,5751074230,1250,1250,1250,1250,0
|
|
20240613,171200,5751074230,1250,1250,1250,1250,0
|
|
20240613,171100,5751074230,1250,1250,1250,1250,0
|
|
20240613,171000,5751074230,1250,1250,1250,1250,0
|
|
20240613,170900,5751074230,1250,1250,1250,1250,0
|
|
20240613,170800,5751074230,1250,1250,1250,1250,0
|
|
20240613,170700,5751074230,1250,1250,1250,1250,0
|
|
20240613,170600,5751074230,1250,1250,1250,1250,0
|
|
20240613,170500,5751074230,1250,1250,1250,1250,0
|
|
20240613,170400,5751074230,1250,1250,1250,1250,0
|
|
20240613,170300,5751074230,1250,1250,1250,1250,0
|
|
20240613,170200,5751074230,1250,1250,1250,1250,0
|
|
20240613,170100,5751074230,1250,1250,1250,1250,0
|
|
20240613,170000,5751074230,1250,1250,1250,1250,0
|
|
20240613,165900,5751074230,1250,1250,1250,1250,0
|
|
20240613,165800,5751074230,1250,1250,1250,1250,0
|
|
20240613,165700,5751074230,1250,1250,1250,1250,0
|
|
20240613,165600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,165500,5751074230,1250,1250,1250,1250,0
|
|
20240613,165400,5751074230,1250,1250,1250,1250,0
|
|
20240613,165300,5751074230,1250,1250,1250,1250,0
|
|
20240613,165200,5751074230,1250,1250,1250,1250,0
|
|
20240613,165100,5751074230,1250,1250,1250,1250,0
|
|
20240613,165000,5751074230,1250,1250,1250,1250,0
|
|
20240613,164900,5751074230,1250,1250,1250,1250,0
|
|
20240613,164800,5751074230,1250,1250,1250,1250,0
|
|
20240613,164700,5751074230,1250,1250,1250,1250,0
|
|
20240613,164600,5751074230,1250,1250,1250,1250,0
|
|
20240613,164500,5751074230,1250,1250,1250,1250,0
|
|
20240613,164400,5751074230,1250,1250,1250,1250,0
|
|
20240613,164300,5751074230,1250,1250,1250,1250,0
|
|
20240613,164200,5751074230,1250,1250,1250,1250,0
|
|
20240613,164100,5751074230,1250,1250,1250,1250,0
|
|
20240613,164000,5751074230,1250,1250,1250,1250,0
|
|
20240613,163900,5751074230,1250,1250,1250,1250,0
|
|
20240613,163800,5751074230,1250,1250,1250,1250,0
|
|
20240613,163700,5751074230,1250,1250,1250,1250,0
|
|
20240613,163600,5751074230,1250,1250,1250,1250,0
|
|
20240613,163500,5751074230,1250,1250,1250,1250,0
|
|
20240613,163400,5751074230,1250,1250,1250,1250,0
|
|
20240613,163300,5751074230,1250,1250,1250,1250,0
|
|
20240613,163200,5751074230,1250,1250,1250,1250,0
|
|
20240613,163100,5751074230,1250,1250,1250,1250,0
|
|
20240613,163000,5751074230,1250,1250,1250,1250,0
|
|
20240613,162900,5751074230,1250,1250,1250,1250,0
|
|
20240613,162800,5751074230,1250,1250,1250,1250,0
|
|
20240613,162700,5751074230,1250,1250,1250,1250,0
|
|
20240613,162600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,162500,5751074230,1250,1250,1250,1250,0
|
|
20240613,162400,5751074230,1250,1250,1250,1250,0
|
|
20240613,162300,5751074230,1250,1250,1250,1250,0
|
|
20240613,162200,5751074230,1250,1250,1250,1250,0
|
|
20240613,162100,5751074230,1250,1250,1250,1250,0
|
|
20240613,162000,5751074230,1250,1250,1250,1250,0
|
|
20240613,161900,5751074230,1250,1250,1250,1250,0
|
|
20240613,161800,5751074230,1250,1250,1250,1250,0
|
|
20240613,161700,5751074230,1250,1250,1250,1250,0
|
|
20240613,161600,5751074230,1250,1250,1250,1250,0
|
|
20240613,161500,5751074230,1250,1250,1250,1250,0
|
|
20240613,161400,5751074230,1250,1250,1250,1250,0
|
|
20240613,161300,5751074230,1250,1250,1250,1250,0
|
|
20240613,161200,5751074230,1250,1250,1250,1250,0
|
|
20240613,161100,5751074230,1250,1250,1250,1250,0
|
|
20240613,161000,5751074230,1250,1250,1250,1250,0
|
|
20240613,160900,5751074230,1250,1250,1250,1250,0
|
|
20240613,160800,5751074230,1250,1250,1250,1250,0
|
|
20240613,160700,5751074230,1250,1250,1250,1250,0
|
|
20240613,160600,5751074230,1250,1250,1250,1250,0
|
|
20240613,160500,5751074230,1250,1250,1250,1250,0
|
|
20240613,160400,5751074230,1250,1250,1250,1250,0
|
|
20240613,160300,5751074230,1250,1250,1250,1250,0
|
|
20240613,160200,5751074230,1250,1250,1250,1250,0
|
|
20240613,160100,5751074230,1250,1250,1250,1250,0
|
|
20240613,160000,5751074230,1250,1250,1250,1250,0
|
|
20240613,155900,5751074230,1250,1250,1250,1250,0
|
|
20240613,155800,5751074230,1250,1250,1250,1250,0
|
|
20240613,155700,5751074230,1250,1250,1250,1250,0
|
|
20240613,155600,5751074230,1250,1250,1250,1250,30916
|
|
20240613,155500,5751074230,1250,1250,1250,1250,0
|
|
20240613,155400,5751074230,1250,1250,1250,1250,0
|
|
20240613,155300,5751074230,1250,1250,1250,1250,0
|
|
20240613,155200,5751074230,1250,1250,1250,1250,0
|
|
20240613,155100,5751074230,1250,1250,1250,1250,0
|
|
20240613,155000,5751074230,1250,1250,1250,1250,0
|
|
20240613,154900,5751074230,1250,1250,1250,1250,0
|
|
20240613,154800,5751074230,1250,1250,1250,1250,0
|
|
20240613,154700,5751074230,1250,1250,1250,1250,0
|
|
20240613,154600,5751074230,1250,1250,1250,1250,0
|
|
20240613,154500,5751074230,1250,1250,1250,1250,0
|
|
20240613,154400,5751074230,1250,1250,1250,1250,0
|
|
20240613,154300,5751074230,1250,1250,1250,1250,0
|
|
20240613,154200,5751074230,1250,1250,1250,1250,0
|
|
20240613,154100,5751074230,1250,1250,1250,1250,0
|
|
20240613,154000,5751074230,1250,1250,1250,1250,0
|
|
20240613,153900,5751074230,1250,1250,1250,1250,0
|
|
20240613,153800,5751074230,1250,1250,1250,1250,0
|
|
20240613,153700,5751074230,1250,1250,1250,1250,0
|
|
20240613,153600,5751074230,1250,1250,1250,1250,0
|
|
20240613,153500,5751074230,1250,1250,1250,1250,0
|
|
20240613,153400,5751074230,1250,1250,1250,1250,0
|
|
20240613,153300,5751074230,1250,1250,1250,1250,0
|
|
20240613,153200,5751074230,1250,1250,1250,1250,0
|
|
20240613,153100,5751074230,1250,1250,1250,1250,0
|
|
20240613,153000,5751074230,1250,1250,1250,1250,30916
|
|
20240613,152900,5712429230,1250,1250,1250,1250,0
|
|
20240613,152800,5712429230,1250,1250,1250,1250,0
|
|
20240613,152700,5712429230,1250,1250,1250,1250,0
|
|
20240613,152600,5712429230,1250,1250,1250,1250,0
|
|
20240613,152500,5712429230,1250,1250,1250,1250,0
|
|
20240613,152400,5712429230,1250,1250,1250,1250,0
|
|
20240613,152300,5712429230,1250,1250,1250,1250,0
|
|
20240613,152200,5712429230,1250,1250,1250,1250,0
|
|
20240613,152100,5712429230,1250,1250,1250,1250,0
|
|
20240613,152000,5712429230,1250,1250,1250,1250,0
|
|
20240613,151900,5712429230,1250,1250,1251,1249,30312
|
|
20240613,151800,5674538617,1250,1248,1250,1248,912
|
|
20240613,151700,5673399484,1249,1248,1249,1246,13061
|
|
20240613,151600,5657119679,1247,1247,1248,1247,1667
|
|
20240613,151500,5655039884,1247,1250,1250,1246,7077
|
|
20240613,151400,5646214243,1250,1250,1250,1250,1953
|
|
20240613,151300,5643772993,1250,1252,1255,1250,8360
|
|
20240613,151200,5633313487,1254,1252,1258,1252,39630
|
|
20240613,151100,5583486408,1253,1257,1257,1253,191
|
|
20240613,151000,5583246809,1257,1253,1260,1248,3467
|
|
20240613,150900,5578900648,1259,1253,1259,1253,1516
|
|
20240613,150800,5576996597,1253,1253,1253,1253,359
|
|
20240613,150700,5576546770,1253,1250,1253,1250,2369
|
|
20240613,150600,5573582137,1251,1251,1251,1250,1116
|
|
20240613,150500,5572186119,1251,1250,1251,1250,2290
|
|
20240613,150400,5569322117,1251,1252,1252,1245,9860
|
|
20240613,150300,5557015188,1252,1250,1252,1250,317
|
|
20240613,150200,5556618709,1250,1250,1251,1250,247
|
|
20240613,150100,5556309923,1250,1256,1257,1250,15727
|
|
20240613,150000,5536602609,1257,1257,1257,1257,3209
|
|
20240613,145900,5532568896,1256,1256,1257,1256,12
|
|
20240613,145800,5532553817,1256,1256,1257,1256,1232
|
|
20240613,145700,5531006422,1256,1254,1256,1254,4389
|
|
20240613,145600,5525497554,1255,1254,1255,1253,2875
|
|
20240613,145500,5521893312,1254,1254,1254,1254,753
|
|
20240613,145400,5520949050,1254,1253,1254,1253,914
|
|
20240613,145300,5519802936,1253,1253,1253,1253,173
|
|
20240613,145200,5519586167,1253,1254,1254,1253,186
|
|
20240613,145100,5519353104,1254,1252,1254,1251,5913
|
|
20240613,145000,5511948891,1251,1251,1252,1251,1108
|
|
20240613,144900,5510561682,1252,1252,1254,1251,893
|
|
20240613,144800,5509443566,1252,1255,1255,1252,808
|
|
20240613,144700,5508431155,1255,1254,1255,1253,235
|
|
20240613,144600,5508136323,1254,1254,1255,1253,1501
|
|
20240613,144500,5506252641,1253,1251,1253,1251,8946
|
|
20240613,144400,5495060853,1251,1250,1251,1250,3830
|
|
20240613,144300,5490273318,1250,1249,1250,1249,11
|
|
20240613,144200,5490259576,1249,1250,1250,1249,2815
|
|
20240613,144100,5486743631,1249,1250,1250,1249,1273
|
|
20240613,144000,5485152428,1250,1253,1253,1250,1678
|
|
20240613,143900,5483053829,1252,1250,1252,1250,5215
|
|
20240613,143800,5476526843,1251,1251,1251,1250,23
|
|
20240613,143700,5476498073,1251,1250,1251,1250,1826
|
|
20240613,143600,5474215151,1250,1250,1250,1248,6360
|
|
20240613,143500,5466267102,1250,1248,1250,1248,841
|
|
20240613,143400,5465217332,1248,1248,1250,1248,3928
|
|
20240613,143300,5460315180,1248,1246,1249,1246,366
|
|
20240613,143200,5459858689,1244,1242,1244,1239,17948
|
|
20240613,143100,5437588331,1240,1247,1247,1240,20749
|
|
20240613,143000,5411810856,1246,1252,1252,1245,12522
|
|
20240613,142900,5396191341,1252,1257,1257,1248,51896
|
|
20240613,142800,5331267217,1257,1257,1258,1257,1160
|
|
20240613,142700,5329808232,1257,1258,1258,1257,5775
|
|
20240613,142600,5322548581,1258,1259,1259,1258,2604
|
|
20240613,142500,5319271416,1259,1258,1259,1258,649
|
|
20240613,142400,5318454865,1259,1260,1260,1257,1735
|
|
20240613,142300,5316272853,1260,1259,1260,1256,7416
|
|
20240613,142200,5306945948,1259,1259,1259,1259,4186
|
|
20240613,142100,5301675774,1259,1257,1260,1257,1526
|
|
20240613,142000,5299756073,1256,1257,1261,1256,5749
|
|
20240613,141900,5292518885,1257,1257,1264,1255,17014
|
|
20240613,141800,5271146139,1256,1264,1264,1256,7994
|
|
20240613,141700,5261077591,1264,1268,1268,1264,290
|
|
20240613,141600,5260710649,1268,1261,1268,1261,730
|
|
20240613,141500,5259789841,1261,1265,1270,1261,8598
|
|
20240613,141400,5248935470,1264,1273,1273,1264,2412
|
|
20240613,141300,5245884691,1273,1267,1273,1266,7745
|
|
20240613,141200,5236060042,1267,1274,1274,1267,5031
|
|
20240613,141100,5229670949,1274,1274,1274,1273,1982
|
|
20240613,141000,5227147022,1274,1273,1274,1272,320
|
|
20240613,140900,5226739480,1273,1273,1274,1272,2358
|
|
20240613,140800,5223736802,1273,1270,1273,1270,1283
|
|
20240613,140700,5222106220,1270,1274,1274,1270,7606
|
|
20240613,140600,5212443408,1272,1273,1274,1272,4518
|
|
20240613,140500,5206692809,1273,1272,1274,1272,1394
|
|
20240613,140400,5204919062,1271,1275,1275,1271,6189
|
|
20240613,140300,5197048472,1275,1277,1277,1272,14324
|
|
20240613,140200,5178785024,1277,1278,1279,1277,6306
|
|
20240613,140100,5170721708,1279,1281,1281,1278,6602
|
|
20240613,140000,5162276344,1280,1279,1281,1279,7660
|
|
20240613,135900,5152466388,1278,1281,1281,1278,11594
|
|
20240613,135800,5137623993,1281,1281,1282,1279,13184
|
|
20240613,135700,5120743798,1282,1275,1282,1274,106311
|
|
20240613,135600,4984858097,1275,1273,1275,1273,11799
|
|
20240613,135500,4969829391,1273,1272,1273,1270,8636
|
|
20240613,135400,4958848337,1272,1270,1272,1270,9320
|
|
20240613,135300,4947001226,1269,1270,1271,1269,1960
|
|
20240613,135200,4944512626,1271,1269,1272,1269,7922
|
|
20240613,135100,4934445077,1270,1269,1270,1269,6075
|
|
20240613,135000,4926733623,1269,1270,1270,1268,2379
|
|
20240613,134900,4923713762,1270,1268,1270,1267,4423
|
|
20240613,134800,4918103061,1268,1266,1269,1266,1777
|
|
20240613,134700,4915850422,1266,1266,1266,1265,3776
|
|
20240613,134600,4911072452,1265,1268,1269,1265,8884
|
|
20240613,134500,4899829116,1269,1269,1269,1265,9152
|
|
20240613,134400,4888237209,1270,1272,1272,1270,12114
|
|
20240613,134300,4872836917,1272,1272,1272,1270,6853
|
|
20240613,134200,4864127119,1270,1273,1273,1269,3643
|
|
20240613,134100,4859499866,1273,1274,1275,1273,7548
|
|
20240613,134000,4849883802,1273,1273,1275,1265,15876
|
|
20240613,133900,4829687228,1272,1269,1273,1269,18263
|
|
20240613,133800,4806459818,1270,1259,1270,1259,41547
|
|
20240613,133700,4753868658,1258,1258,1259,1257,4496
|
|
20240613,133600,4748215061,1257,1257,1258,1257,3745
|
|
20240613,133500,4743507491,1257,1257,1257,1257,768
|
|
20240613,133400,4742542115,1258,1259,1259,1258,2630
|
|
20240613,133300,4739231821,1259,1260,1260,1259,1936
|
|
20240613,133200,4736793562,1260,1257,1260,1257,17338
|
|
20240613,133100,4714972681,1257,1254,1257,1254,4469
|
|
20240613,133000,4709357602,1254,1254,1254,1253,2961
|
|
20240613,132900,4705644511,1253,1253,1254,1253,2990
|
|
20240613,132800,4701898039,1254,1256,1256,1253,2271
|
|
20240613,132700,4699050485,1256,1255,1256,1255,1665
|
|
20240613,132600,4696959745,1254,1255,1256,1254,1369
|
|
20240613,132500,4695240725,1255,1256,1256,1255,503
|
|
20240613,132400,4694609458,1254,1254,1254,1254,5151
|
|
20240613,132300,4688150104,1256,1254,1256,1254,2452
|
|
20240613,132200,4685073216,1254,1254,1254,1253,3779
|
|
20240613,132100,4680335459,1253,1256,1256,1253,4669
|
|
20240613,132000,4674481320,1257,1257,1257,1256,3251
|
|
20240613,131900,4670396314,1257,1256,1257,1256,1622
|
|
20240613,131800,4668358946,1256,1255,1256,1254,1604
|
|
20240613,131700,4666344806,1256,1256,1256,1255,4
|
|
20240613,131600,4666339783,1256,1256,1256,1255,1014
|
|
20240613,131500,4665066200,1254,1254,1256,1254,1749
|
|
20240613,131400,4662869866,1256,1256,1256,1255,2073
|
|
20240613,131300,4660268178,1256,1255,1256,1255,430
|
|
20240613,131200,4659728526,1255,1251,1255,1251,4226
|
|
20240613,131100,4654428388,1251,1249,1251,1248,5591
|
|
20240613,131000,4647442128,1250,1250,1251,1250,2643
|
|
20240613,130900,4644138377,1250,1250,1251,1250,218
|
|
20240613,130800,4643865865,1251,1250,1251,1249,8694
|
|
20240613,130700,4632999313,1251,1253,1253,1250,5724
|
|
20240613,130600,4625837934,1253,1253,1253,1253,33
|
|
20240613,130500,4625796585,1253,1252,1254,1252,4004
|
|
20240613,130400,4620783572,1251,1251,1251,1251,5
|
|
20240613,130300,4620777317,1251,1251,1254,1251,209
|
|
20240613,130200,4620515681,1251,1251,1255,1250,9486
|
|
20240613,130100,4608650463,1253,1251,1253,1251,4455
|
|
20240613,130000,4603076326,1251,1252,1252,1251,756
|
|
20240613,125900,4602130485,1252,1252,1252,1252,1244
|
|
20240613,125800,4600572997,1252,1252,1252,1252,889
|
|
20240613,125700,4599459969,1253,1254,1254,1253,4174
|
|
20240613,125600,4594229522,1254,1254,1254,1254,34
|
|
20240613,125500,4594186886,1254,1254,1254,1254,1730
|
|
20240613,125400,4592017466,1255,1255,1255,1255,12
|
|
20240613,125300,4592002406,1255,1255,1255,1255,80
|
|
20240613,125200,4591902006,1255,1255,1255,1255,3
|
|
20240613,125100,4591898241,1257,1257,1257,1257,1587
|
|
20240613,125000,4589903382,1257,1257,1257,1257,621
|
|
20240613,124900,4589122785,1260,1259,1260,1259,914
|
|
20240613,124800,4587972058,1259,1255,1259,1255,6538
|
|
20240613,124700,4579759508,1254,1254,1255,1254,2523
|
|
20240613,124600,4576595465,1254,1251,1254,1250,6656
|
|
20240613,124500,4568261445,1249,1249,1249,1249,0
|
|
20240613,124400,4568261445,1249,1249,1249,1249,2473
|
|
20240613,124300,4565172668,1249,1250,1252,1249,2151
|
|
20240613,124200,4562483896,1250,1252,1252,1250,2161
|
|
20240613,124100,4559782449,1252,1250,1252,1250,4470
|
|
20240613,124000,4554192379,1250,1251,1252,1250,1689
|
|
20240613,123900,4552080432,1251,1251,1251,1251,1344
|
|
20240613,123800,4550399088,1251,1248,1251,1248,2946
|
|
20240613,123700,4546719691,1248,1248,1248,1248,282
|
|
20240613,123600,4546367755,1246,1246,1246,1246,0
|
|
20240613,123500,4546367755,1246,1247,1247,1246,216
|
|
20240613,123400,4546098601,1248,1246,1248,1246,814
|
|
20240613,123300,4545084355,1244,1244,1248,1244,1350
|
|
20240613,123200,4543402555,1244,1244,1244,1244,830
|
|
20240613,123100,4542370035,1244,1244,1244,1244,1899
|
|
20240613,123000,4540007679,1243,1243,1243,1243,1428
|
|
20240613,122900,4538232675,1243,1244,1244,1243,1812
|
|
20240613,122800,4535978706,1243,1244,1244,1243,164
|
|
20240613,122700,4535774821,1244,1243,1244,1243,2059
|
|
20240613,122600,4533215035,1242,1242,1242,1242,140
|
|
20240613,122500,4533041155,1242,1243,1243,1242,2709
|
|
20240613,122400,4529675559,1244,1248,1248,1244,2265
|
|
20240613,122300,4526853197,1249,1244,1249,1244,41
|
|
20240613,122200,4526801993,1243,1249,1249,1243,8817
|
|
20240613,122100,4515838889,1245,1246,1246,1245,1988
|
|
20240613,122000,4513363700,1246,1249,1249,1246,1209
|
|
20240613,121900,4511857279,1249,1249,1250,1249,647
|
|
20240613,121800,4511049175,1248,1248,1248,1248,100
|
|
20240613,121700,4510924375,1248,1240,1248,1240,2618
|
|
20240613,121600,4507667612,1240,1242,1242,1240,19734
|
|
20240613,121500,4483179334,1241,1241,1241,1241,4
|
|
20240613,121400,4483174370,1246,1241,1246,1241,1540
|
|
20240613,121300,4481263040,1241,1245,1245,1241,3841
|
|
20240613,121200,4476492583,1245,1247,1248,1245,2311
|
|
20240613,121100,4473613816,1250,1247,1250,1246,1989
|
|
20240613,121000,4471133346,1246,1250,1250,1246,48
|
|
20240613,120900,4471073518,1249,1250,1250,1247,6282
|
|
20240613,120800,4463231778,1250,1250,1250,1250,11
|
|
20240613,120700,4463218028,1250,1253,1253,1247,126
|
|
20240613,120600,4463060285,1247,1252,1252,1247,31912
|
|
20240613,120500,4423161468,1252,1254,1254,1252,2246
|
|
20240613,120400,4420346212,1254,1256,1256,1254,12966
|
|
20240613,120300,4404081128,1256,1257,1258,1256,2817
|
|
20240613,120200,4400542709,1258,1258,1259,1258,1528
|
|
20240613,120100,4398620484,1258,1256,1258,1256,1845
|
|
20240613,120000,4396302362,1256,1256,1256,1256,800
|
|
20240613,115900,4395297562,1256,1259,1259,1256,2507
|
|
20240613,115800,4392147087,1259,1260,1260,1256,13777
|
|
20240613,115700,4374813250,1259,1260,1261,1259,766
|
|
20240613,115600,4373848262,1260,1261,1261,1260,2413
|
|
20240613,115500,4370805757,1260,1261,1261,1260,681
|
|
20240613,115400,4369947626,1261,1260,1261,1260,2170
|
|
20240613,115300,4367213417,1261,1259,1261,1259,1104
|
|
20240613,115200,4365823479,1260,1257,1260,1257,2621
|
|
20240613,115100,4362521995,1259,1258,1259,1257,2446
|
|
20240613,115000,4359446073,1258,1259,1259,1258,6102
|
|
20240613,114900,4351769703,1258,1260,1260,1258,781
|
|
20240613,114800,4350786473,1260,1259,1260,1259,2439
|
|
20240613,114700,4347715128,1260,1260,1260,1260,1812
|
|
20240613,114600,4345432008,1260,1260,1261,1260,1680
|
|
20240613,114500,4343315188,1260,1260,1261,1260,1034
|
|
20240613,114400,4342012347,1261,1260,1261,1260,1324
|
|
20240613,114300,4340344106,1260,1260,1261,1260,785
|
|
20240613,114200,4339355005,1261,1261,1261,1261,366
|
|
20240613,114100,4338893479,1261,1261,1261,1261,645
|
|
20240613,114000,4338080134,1261,1261,1261,1261,4280
|
|
20240613,113900,4332683054,1262,1262,1263,1261,4414
|
|
20240613,113800,4327112635,1263,1263,1263,1263,100
|
|
20240613,113700,4326986335,1263,1264,1264,1262,4480
|
|
20240613,113600,4321331947,1264,1264,1265,1264,323
|
|
20240613,113500,4320923667,1264,1263,1264,1261,1817
|
|
20240613,113400,4318630198,1261,1260,1261,1260,2467
|
|
20240613,113300,4315519770,1260,1261,1264,1260,4844
|
|
20240613,113200,4309409227,1260,1260,1260,1260,3132
|
|
20240613,113100,4305462907,1260,1257,1260,1257,3357
|
|
20240613,113000,4301243149,1260,1260,1260,1260,0
|
|
20240613,112900,4301243149,1260,1259,1260,1256,3865
|
|
20240613,112800,4296385948,1260,1258,1260,1256,7293
|
|
20240613,112700,4287217689,1258,1259,1259,1258,666
|
|
20240613,112600,4286379820,1259,1259,1260,1259,3561
|
|
20240613,112500,4281896410,1259,1259,1260,1259,5040
|
|
20240613,112400,4275548624,1260,1260,1263,1260,2521
|
|
20240613,112300,4272372008,1260,1267,1267,1260,8851
|
|
20240613,112200,4261187321,1267,1268,1268,1267,1011
|
|
20240613,112100,4259906083,1268,1269,1269,1268,3110
|
|
20240613,112000,4255962203,1268,1267,1270,1267,18812
|
|
20240613,111900,4232080143,1267,1267,1270,1267,11782
|
|
20240613,111800,4217129519,1265,1268,1268,1264,10038
|
|
20240613,111700,4204419888,1268,1268,1268,1267,343
|
|
20240613,111600,4203985264,1268,1268,1268,1268,36
|
|
20240613,111500,4203939616,1268,1268,1269,1268,3069
|
|
20240613,111400,4200047592,1268,1269,1269,1268,3234
|
|
20240613,111300,4195946869,1268,1266,1268,1266,5093
|
|
20240613,111200,4189496527,1268,1268,1268,1268,4202
|
|
20240613,111100,4184168391,1268,1272,1272,1268,17129
|
|
20240613,111000,4162403031,1272,1270,1272,1269,22429
|
|
20240613,110900,4133906237,1270,1270,1270,1268,7753
|
|
20240613,110800,4124061245,1270,1264,1270,1264,24402
|
|
20240613,110700,4093124283,1260,1258,1260,1258,3584
|
|
20240613,110600,4088612036,1258,1257,1258,1257,357
|
|
20240613,110500,4088163268,1260,1258,1260,1257,2839
|
|
20240613,110400,4084592192,1257,1260,1260,1257,3183
|
|
20240613,110300,4080590269,1260,1256,1260,1256,4487
|
|
20240613,110200,4074947768,1256,1261,1261,1256,11391
|
|
20240613,110100,4060611556,1260,1260,1264,1260,6066
|
|
20240613,110000,4052963602,1260,1260,1260,1260,723
|
|
20240613,105900,4052052622,1260,1260,1261,1260,1347
|
|
20240613,105800,4050355399,1260,1261,1261,1260,1528
|
|
20240613,105700,4048429329,1261,1265,1265,1261,5003
|
|
20240613,105600,4042100546,1261,1261,1261,1260,2434
|
|
20240613,105500,4039031772,1261,1259,1261,1259,442
|
|
20240613,105400,4038474941,1260,1265,1267,1260,15249
|
|
20240613,105300,4019187076,1261,1267,1267,1261,10689
|
|
20240613,105200,4005644119,1267,1267,1267,1267,1046
|
|
20240613,105100,4004318837,1267,1265,1267,1265,12044
|
|
20240613,105000,3989066721,1266,1259,1266,1259,20150
|
|
20240613,104900,3963593808,1259,1257,1259,1257,813
|
|
20240613,104800,3962570753,1259,1257,1259,1257,1521
|
|
20240613,104700,3960658848,1257,1257,1257,1257,22
|
|
20240613,104600,3960631194,1258,1257,1258,1256,4502
|
|
20240613,104500,3954972830,1257,1257,1261,1257,1334
|
|
20240613,104400,3953295868,1257,1260,1265,1256,22538
|
|
20240613,104300,3924890663,1260,1260,1262,1260,3312
|
|
20240613,104200,3920715164,1260,1260,1261,1260,496
|
|
20240613,104100,3920090203,1260,1257,1260,1257,2377
|
|
20240613,104000,3917101888,1257,1258,1258,1256,3609
|
|
20240613,103900,3912565263,1258,1259,1259,1257,2180
|
|
20240613,103800,3909821635,1259,1258,1261,1256,5127
|
|
20240613,103700,3903376219,1258,1261,1261,1258,8039
|
|
20240613,103600,3893259481,1263,1264,1264,1258,1114
|
|
20240613,103500,3891853413,1264,1264,1264,1259,16088
|
|
20240613,103400,3871562662,1264,1265,1265,1264,417
|
|
20240613,103300,3871035523,1265,1263,1266,1263,13686
|
|
20240613,103200,3853722734,1263,1266,1266,1261,12291
|
|
20240613,103100,3838199907,1265,1265,1266,1265,5458
|
|
20240613,103000,3831294084,1265,1263,1266,1261,22390
|
|
20240613,102900,3802993323,1261,1261,1261,1260,14893
|
|
20240613,102800,3784225561,1264,1257,1264,1257,8006
|
|
20240613,102700,3774135671,1257,1260,1260,1256,1125
|
|
20240613,102600,3772721102,1261,1265,1265,1256,3514
|
|
20240613,102500,3768301035,1265,1265,1266,1257,9594
|
|
20240613,102400,3756180430,1266,1256,1268,1256,11752
|
|
20240613,102300,3741348720,1255,1253,1255,1253,1245
|
|
20240613,102200,3739786457,1252,1251,1256,1251,1285
|
|
20240613,102100,3738176604,1251,1258,1258,1250,29431
|
|
20240613,102000,3701338203,1259,1261,1261,1258,24312
|
|
20240613,101900,3670724465,1260,1260,1269,1255,67254
|
|
20240613,101800,3585749801,1260,1271,1271,1259,41836
|
|
20240613,101700,3532814014,1274,1286,1286,1271,48611
|
|
20240613,101600,3470746652,1283,1288,1291,1275,91430
|
|
20240613,101500,3353333519,1288,1274,1290,1274,144181
|
|
20240613,101400,3168580287,1273,1273,1274,1271,30948
|
|
20240613,101300,3129169300,1273,1274,1274,1266,23666
|
|
20240613,101200,3099082746,1270,1259,1273,1255,148030
|
|
20240613,101100,2912040337,1259,1256,1259,1256,37845
|
|
20240613,101000,2864461901,1256,1253,1256,1252,34176
|
|
20240613,100900,2821599774,1251,1252,1254,1251,825
|
|
20240613,100800,2820566654,1254,1253,1254,1250,3946
|
|
20240613,100700,2815630018,1250,1245,1254,1245,16005
|
|
20240613,100600,2795612066,1245,1245,1245,1241,6440
|
|
20240613,100500,2787595268,1246,1247,1247,1241,3591
|
|
20240613,100400,2783133595,1248,1247,1248,1241,494
|
|
20240613,100300,2782517581,1250,1248,1252,1235,34262
|
|
20240613,100200,2739839634,1245,1245,1245,1245,551
|
|
20240613,100100,2739153639,1245,1245,1245,1242,2898
|
|
20240613,100000,2735550190,1248,1247,1248,1244,1054
|
|
20240613,095900,2734235580,1248,1249,1249,1238,3192
|
|
20240613,095800,2730265850,1249,1243,1249,1240,11423
|
|
20240613,095700,2716085244,1243,1254,1254,1243,44083
|
|
20240613,095600,2661026608,1254,1255,1255,1253,10259
|
|
20240613,095500,2648165872,1254,1254,1255,1254,14890
|
|
20240613,095400,2629493799,1254,1254,1254,1253,5042
|
|
20240613,095300,2623174235,1254,1254,1254,1253,5687
|
|
20240613,095200,2616043337,1253,1253,1253,1251,7930
|
|
20240613,095100,2606115413,1253,1251,1253,1250,1741
|
|
20240613,095000,2603934210,1250,1250,1250,1249,7990
|
|
20240613,094900,2593946810,1250,1248,1252,1248,1292
|
|
20240613,094800,2592331584,1247,1256,1256,1247,8828
|
|
20240613,094700,2581299551,1256,1246,1256,1246,50637
|
|
20240613,094600,2517785595,1245,1250,1252,1245,11711
|
|
20240613,094500,2503144985,1251,1251,1252,1249,27619
|
|
20240613,094400,2468630275,1251,1251,1252,1249,24716
|
|
20240613,094300,2437726811,1249,1243,1250,1235,21818
|
|
20240613,094200,2410552951,1244,1247,1247,1237,27018
|
|
20240613,094100,2377040945,1247,1249,1249,1247,4835
|
|
20240613,094000,2371006291,1249,1249,1249,1248,7056
|
|
20240613,093900,2362193628,1249,1249,1249,1248,6241
|
|
20240613,093800,2354399530,1249,1249,1250,1249,5279
|
|
20240613,093700,2347802369,1249,1245,1249,1245,4205
|
|
20240613,093600,2342557550,1245,1240,1245,1240,8022
|
|
20240613,093500,2332588500,1238,1242,1242,1236,8424
|
|
20240613,093400,2322161775,1243,1238,1243,1236,6121
|
|
20240613,093300,2314572684,1244,1235,1244,1232,6443
|
|
20240613,093200,2306620313,1235,1244,1245,1229,53927
|
|
20240613,093100,2239860847,1244,1250,1253,1243,104029
|
|
20240613,093000,2110244927,1249,1247,1250,1245,13605
|
|
20240613,092900,2093282623,1247,1253,1253,1247,54688
|
|
20240613,092800,2024914377,1252,1253,1254,1252,3121
|
|
20240613,092700,2021005225,1253,1255,1256,1251,75001
|
|
20240613,092600,1927058535,1258,1253,1259,1253,64239
|
|
20240613,092500,1846388108,1254,1250,1255,1249,54392
|
|
20240613,092400,1778317036,1249,1260,1260,1246,69638
|
|
20240613,092300,1691101087,1260,1259,1261,1253,129790
|
|
20240613,092200,1527796260,1259,1266,1269,1255,53244
|
|
20240613,092100,1460658708,1268,1255,1269,1255,103256
|
|
20240613,092000,1330697572,1255,1253,1256,1252,35558
|
|
20240613,091900,1286078277,1253,1245,1256,1244,100110
|
|
20240613,091800,1160926275,1246,1246,1247,1244,19464
|
|
20240613,091700,1136684670,1247,1247,1249,1247,10189
|
|
20240613,091600,1123974981,1248,1249,1249,1247,12889
|
|
20240613,091500,1107884847,1249,1246,1249,1246,16846
|
|
20240613,091400,1086867328,1246,1246,1248,1246,40970
|
|
20240613,091300,1035793148,1246,1249,1250,1245,17604
|
|
20240613,091200,1013845179,1245,1250,1252,1243,31187
|
|
20240613,091100,974914819,1250,1248,1250,1240,58182
|
|
20240613,091000,902605553,1248,1255,1255,1248,53775
|
|
20240613,090900,835310597,1255,1250,1258,1250,28432
|
|
20240613,090800,799662287,1249,1257,1258,1249,51382
|
|
20240613,090700,735215876,1257,1252,1257,1251,61254
|
|
20240613,090600,658466154,1252,1258,1260,1251,84769
|
|
20240613,090500,552139379,1258,1254,1276,1245,217137
|
|
20240613,090400,276993322,1255,1216,1257,1216,79434
|
|
20240613,090300,178621745,1220,1223,1223,1217,12057
|
|
20240613,090200,163912706,1224,1221,1228,1216,47946
|
|
20240613,090100,105233458,1221,1205,1221,1204,50438
|
|
20240613,090000,43971642,1203,1201,1215,1201,36446
|