720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,205600,18053817227,1282,1282,1282,1282,0
|
|
20240617,205500,18053817227,1282,1282,1282,1282,0
|
|
20240617,205400,18053817227,1282,1282,1282,1282,0
|
|
20240617,205300,18053817227,1282,1282,1282,1282,0
|
|
20240617,205200,18053817227,1282,1282,1282,1282,0
|
|
20240617,205100,18053817227,1282,1282,1282,1282,0
|
|
20240617,205000,18053817227,1282,1282,1282,1282,0
|
|
20240617,204900,18053817227,1282,1282,1282,1282,0
|
|
20240617,204800,18053817227,1282,1282,1282,1282,0
|
|
20240617,204700,18053817227,1282,1282,1282,1282,0
|
|
20240617,204600,18053817227,1282,1282,1282,1282,0
|
|
20240617,204500,18053817227,1282,1282,1282,1282,0
|
|
20240617,204400,18053817227,1282,1282,1282,1282,0
|
|
20240617,204300,18053817227,1282,1282,1282,1282,0
|
|
20240617,204200,18053817227,1282,1282,1282,1282,0
|
|
20240617,204100,18053817227,1282,1282,1282,1282,0
|
|
20240617,204000,18053817227,1282,1282,1282,1282,0
|
|
20240617,203900,18053817227,1282,1282,1282,1282,0
|
|
20240617,203800,18053817227,1282,1282,1282,1282,0
|
|
20240617,203700,18053817227,1282,1282,1282,1282,0
|
|
20240617,203600,18053817227,1282,1282,1282,1282,0
|
|
20240617,203500,18053817227,1282,1282,1282,1282,0
|
|
20240617,203400,18053817227,1282,1282,1282,1282,0
|
|
20240617,203300,18053817227,1282,1282,1282,1282,0
|
|
20240617,203200,18053817227,1282,1282,1282,1282,0
|
|
20240617,203100,18053817227,1282,1282,1282,1282,0
|
|
20240617,203000,18053817227,1282,1282,1282,1282,0
|
|
20240617,202900,18053817227,1282,1282,1282,1282,0
|
|
20240617,202800,18053817227,1282,1282,1282,1282,0
|
|
20240617,202700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,202600,18053817227,1282,1282,1282,1282,0
|
|
20240617,202500,18053817227,1282,1282,1282,1282,0
|
|
20240617,202400,18053817227,1282,1282,1282,1282,0
|
|
20240617,202300,18053817227,1282,1282,1282,1282,0
|
|
20240617,202200,18053817227,1282,1282,1282,1282,0
|
|
20240617,202100,18053817227,1282,1282,1282,1282,0
|
|
20240617,202000,18053817227,1282,1282,1282,1282,0
|
|
20240617,201900,18053817227,1282,1282,1282,1282,0
|
|
20240617,201800,18053817227,1282,1282,1282,1282,0
|
|
20240617,201700,18053817227,1282,1282,1282,1282,0
|
|
20240617,201600,18053817227,1282,1282,1282,1282,0
|
|
20240617,201500,18053817227,1282,1282,1282,1282,0
|
|
20240617,201400,18053817227,1282,1282,1282,1282,0
|
|
20240617,201300,18053817227,1282,1282,1282,1282,0
|
|
20240617,201200,18053817227,1282,1282,1282,1282,0
|
|
20240617,201100,18053817227,1282,1282,1282,1282,0
|
|
20240617,201000,18053817227,1282,1282,1282,1282,0
|
|
20240617,200900,18053817227,1282,1282,1282,1282,0
|
|
20240617,200800,18053817227,1282,1282,1282,1282,0
|
|
20240617,200700,18053817227,1282,1282,1282,1282,0
|
|
20240617,200600,18053817227,1282,1282,1282,1282,0
|
|
20240617,200500,18053817227,1282,1282,1282,1282,0
|
|
20240617,200400,18053817227,1282,1282,1282,1282,0
|
|
20240617,200300,18053817227,1282,1282,1282,1282,0
|
|
20240617,200200,18053817227,1282,1282,1282,1282,0
|
|
20240617,200100,18053817227,1282,1282,1282,1282,0
|
|
20240617,200000,18053817227,1282,1282,1282,1282,0
|
|
20240617,195900,18053817227,1282,1282,1282,1282,0
|
|
20240617,195800,18053817227,1282,1282,1282,1282,0
|
|
20240617,195700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,195600,18053817227,1282,1282,1282,1282,0
|
|
20240617,195500,18053817227,1282,1282,1282,1282,0
|
|
20240617,195400,18053817227,1282,1282,1282,1282,0
|
|
20240617,195300,18053817227,1282,1282,1282,1282,0
|
|
20240617,195200,18053817227,1282,1282,1282,1282,0
|
|
20240617,195100,18053817227,1282,1282,1282,1282,0
|
|
20240617,195000,18053817227,1282,1282,1282,1282,0
|
|
20240617,194900,18053817227,1282,1282,1282,1282,0
|
|
20240617,194800,18053817227,1282,1282,1282,1282,0
|
|
20240617,194700,18053817227,1282,1282,1282,1282,0
|
|
20240617,194600,18053817227,1282,1282,1282,1282,0
|
|
20240617,194500,18053817227,1282,1282,1282,1282,0
|
|
20240617,194400,18053817227,1282,1282,1282,1282,0
|
|
20240617,194300,18053817227,1282,1282,1282,1282,0
|
|
20240617,194200,18053817227,1282,1282,1282,1282,0
|
|
20240617,194100,18053817227,1282,1282,1282,1282,0
|
|
20240617,194000,18053817227,1282,1282,1282,1282,0
|
|
20240617,193900,18053817227,1282,1282,1282,1282,0
|
|
20240617,193800,18053817227,1282,1282,1282,1282,0
|
|
20240617,193700,18053817227,1282,1282,1282,1282,0
|
|
20240617,193600,18053817227,1282,1282,1282,1282,0
|
|
20240617,193500,18053817227,1282,1282,1282,1282,0
|
|
20240617,193400,18053817227,1282,1282,1282,1282,0
|
|
20240617,193300,18053817227,1282,1282,1282,1282,0
|
|
20240617,193200,18053817227,1282,1282,1282,1282,0
|
|
20240617,193100,18053817227,1282,1282,1282,1282,0
|
|
20240617,193000,18053817227,1282,1282,1282,1282,0
|
|
20240617,192900,18053817227,1282,1282,1282,1282,0
|
|
20240617,192800,18053817227,1282,1282,1282,1282,0
|
|
20240617,192700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,192600,18053817227,1282,1282,1282,1282,0
|
|
20240617,192500,18053817227,1282,1282,1282,1282,0
|
|
20240617,192400,18053817227,1282,1282,1282,1282,0
|
|
20240617,192300,18053817227,1282,1282,1282,1282,0
|
|
20240617,192200,18053817227,1282,1282,1282,1282,0
|
|
20240617,192100,18053817227,1282,1282,1282,1282,0
|
|
20240617,192000,18053817227,1282,1282,1282,1282,0
|
|
20240617,191900,18053817227,1282,1282,1282,1282,0
|
|
20240617,191800,18053817227,1282,1282,1282,1282,0
|
|
20240617,191700,18053817227,1282,1282,1282,1282,0
|
|
20240617,191600,18053817227,1282,1282,1282,1282,0
|
|
20240617,191500,18053817227,1282,1282,1282,1282,0
|
|
20240617,191400,18053817227,1282,1282,1282,1282,0
|
|
20240617,191300,18053817227,1282,1282,1282,1282,0
|
|
20240617,191200,18053817227,1282,1282,1282,1282,0
|
|
20240617,191100,18053817227,1282,1282,1282,1282,0
|
|
20240617,191000,18053817227,1282,1282,1282,1282,0
|
|
20240617,190900,18053817227,1282,1282,1282,1282,0
|
|
20240617,190800,18053817227,1282,1282,1282,1282,0
|
|
20240617,190700,18053817227,1282,1282,1282,1282,0
|
|
20240617,190600,18053817227,1282,1282,1282,1282,0
|
|
20240617,190500,18053817227,1282,1282,1282,1282,0
|
|
20240617,190400,18053817227,1282,1282,1282,1282,0
|
|
20240617,190300,18053817227,1282,1282,1282,1282,0
|
|
20240617,190200,18053817227,1282,1282,1282,1282,0
|
|
20240617,190100,18053817227,1282,1282,1282,1282,0
|
|
20240617,190000,18053817227,1282,1282,1282,1282,0
|
|
20240617,185900,18053817227,1282,1282,1282,1282,0
|
|
20240617,185800,18053817227,1282,1282,1282,1282,0
|
|
20240617,185700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,185600,18053817227,1282,1282,1282,1282,0
|
|
20240617,185500,18053817227,1282,1282,1282,1282,0
|
|
20240617,185400,18053817227,1282,1282,1282,1282,0
|
|
20240617,185300,18053817227,1282,1282,1282,1282,0
|
|
20240617,185200,18053817227,1282,1282,1282,1282,0
|
|
20240617,185100,18053817227,1282,1282,1282,1282,0
|
|
20240617,185000,18053817227,1282,1282,1282,1282,0
|
|
20240617,184900,18053817227,1282,1282,1282,1282,0
|
|
20240617,184800,18053817227,1282,1282,1282,1282,0
|
|
20240617,184700,18053817227,1282,1282,1282,1282,0
|
|
20240617,184600,18053817227,1282,1282,1282,1282,0
|
|
20240617,184500,18053817227,1282,1282,1282,1282,0
|
|
20240617,184400,18053817227,1282,1282,1282,1282,0
|
|
20240617,184300,18053817227,1282,1282,1282,1282,0
|
|
20240617,184200,18053817227,1282,1282,1282,1282,0
|
|
20240617,184100,18053817227,1282,1282,1282,1282,0
|
|
20240617,184000,18053817227,1282,1282,1282,1282,0
|
|
20240617,183900,18053817227,1282,1282,1282,1282,0
|
|
20240617,183800,18053817227,1282,1282,1282,1282,0
|
|
20240617,183700,18053817227,1282,1282,1282,1282,0
|
|
20240617,183600,18053817227,1282,1282,1282,1282,0
|
|
20240617,183500,18053817227,1282,1282,1282,1282,0
|
|
20240617,183400,18053817227,1282,1282,1282,1282,0
|
|
20240617,183300,18053817227,1282,1282,1282,1282,0
|
|
20240617,183200,18053817227,1282,1282,1282,1282,0
|
|
20240617,183100,18053817227,1282,1282,1282,1282,0
|
|
20240617,183000,18053817227,1282,1282,1282,1282,0
|
|
20240617,182900,18053817227,1282,1282,1282,1282,0
|
|
20240617,182800,18053817227,1282,1282,1282,1282,0
|
|
20240617,182700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,182600,18053817227,1282,1282,1282,1282,0
|
|
20240617,182500,18053817227,1282,1282,1282,1282,0
|
|
20240617,182400,18053817227,1282,1282,1282,1282,0
|
|
20240617,182300,18053817227,1282,1282,1282,1282,0
|
|
20240617,182200,18053817227,1282,1282,1282,1282,0
|
|
20240617,182100,18053817227,1282,1282,1282,1282,0
|
|
20240617,182000,18053817227,1282,1282,1282,1282,0
|
|
20240617,181900,18053817227,1282,1282,1282,1282,0
|
|
20240617,181800,18053817227,1282,1282,1282,1282,0
|
|
20240617,181700,18053817227,1282,1282,1282,1282,0
|
|
20240617,181600,18053817227,1282,1282,1282,1282,0
|
|
20240617,181500,18053817227,1282,1282,1282,1282,0
|
|
20240617,181400,18053817227,1282,1282,1282,1282,0
|
|
20240617,181300,18053817227,1282,1282,1282,1282,0
|
|
20240617,181200,18053817227,1282,1282,1282,1282,0
|
|
20240617,181100,18053817227,1282,1282,1282,1282,0
|
|
20240617,181000,18053817227,1282,1282,1282,1282,0
|
|
20240617,180900,18053817227,1282,1282,1282,1282,0
|
|
20240617,180800,18053817227,1282,1282,1282,1282,0
|
|
20240617,180700,18053817227,1282,1282,1282,1282,0
|
|
20240617,180600,18053817227,1282,1282,1282,1282,0
|
|
20240617,180500,18053817227,1282,1282,1282,1282,0
|
|
20240617,180400,18053817227,1282,1282,1282,1282,0
|
|
20240617,180300,18053817227,1282,1282,1282,1282,0
|
|
20240617,180200,18053817227,1282,1282,1282,1282,0
|
|
20240617,180100,18053817227,1282,1282,1282,1282,0
|
|
20240617,180000,18053817227,1282,1282,1282,1282,0
|
|
20240617,175900,18053817227,1282,1282,1282,1282,0
|
|
20240617,175800,18053817227,1282,1282,1282,1282,0
|
|
20240617,175700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,175600,18053817227,1282,1282,1282,1282,0
|
|
20240617,175500,18053817227,1282,1282,1282,1282,0
|
|
20240617,175400,18053817227,1282,1282,1282,1282,0
|
|
20240617,175300,18053817227,1282,1282,1282,1282,0
|
|
20240617,175200,18053817227,1282,1282,1282,1282,0
|
|
20240617,175100,18053817227,1282,1282,1282,1282,0
|
|
20240617,175000,18053817227,1282,1282,1282,1282,0
|
|
20240617,174900,18053817227,1282,1282,1282,1282,0
|
|
20240617,174800,18053817227,1282,1282,1282,1282,0
|
|
20240617,174700,18053817227,1282,1282,1282,1282,0
|
|
20240617,174600,18053817227,1282,1282,1282,1282,0
|
|
20240617,174500,18053817227,1282,1282,1282,1282,0
|
|
20240617,174400,18053817227,1282,1282,1282,1282,0
|
|
20240617,174300,18053817227,1282,1282,1282,1282,0
|
|
20240617,174200,18053817227,1282,1282,1282,1282,0
|
|
20240617,174100,18053817227,1282,1282,1282,1282,0
|
|
20240617,174000,18053817227,1282,1282,1282,1282,0
|
|
20240617,173900,18053817227,1282,1282,1282,1282,0
|
|
20240617,173800,18053817227,1282,1282,1282,1282,0
|
|
20240617,173700,18053817227,1282,1282,1282,1282,0
|
|
20240617,173600,18053817227,1282,1282,1282,1282,0
|
|
20240617,173500,18053817227,1282,1282,1282,1282,0
|
|
20240617,173400,18053817227,1282,1282,1282,1282,0
|
|
20240617,173300,18053817227,1282,1282,1282,1282,0
|
|
20240617,173200,18053817227,1282,1282,1282,1282,0
|
|
20240617,173100,18053817227,1282,1282,1282,1282,0
|
|
20240617,173000,18053817227,1282,1282,1282,1282,0
|
|
20240617,172900,18053817227,1282,1282,1282,1282,0
|
|
20240617,172800,18053817227,1282,1282,1282,1282,0
|
|
20240617,172700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,172600,18053817227,1282,1282,1282,1282,0
|
|
20240617,172500,18053817227,1282,1282,1282,1282,0
|
|
20240617,172400,18053817227,1282,1282,1282,1282,0
|
|
20240617,172300,18053817227,1282,1282,1282,1282,0
|
|
20240617,172200,18053817227,1282,1282,1282,1282,0
|
|
20240617,172100,18053817227,1282,1282,1282,1282,0
|
|
20240617,172000,18053817227,1282,1282,1282,1282,0
|
|
20240617,171900,18053817227,1282,1282,1282,1282,0
|
|
20240617,171800,18053817227,1282,1282,1282,1282,0
|
|
20240617,171700,18053817227,1282,1282,1282,1282,0
|
|
20240617,171600,18053817227,1282,1282,1282,1282,0
|
|
20240617,171500,18053817227,1282,1282,1282,1282,0
|
|
20240617,171400,18053817227,1282,1282,1282,1282,0
|
|
20240617,171300,18053817227,1282,1282,1282,1282,0
|
|
20240617,171200,18053817227,1282,1282,1282,1282,0
|
|
20240617,171100,18053817227,1282,1282,1282,1282,0
|
|
20240617,171000,18053817227,1282,1282,1282,1282,0
|
|
20240617,170900,18053817227,1282,1282,1282,1282,0
|
|
20240617,170800,18053817227,1282,1282,1282,1282,0
|
|
20240617,170700,18053817227,1282,1282,1282,1282,0
|
|
20240617,170600,18053817227,1282,1282,1282,1282,0
|
|
20240617,170500,18053817227,1282,1282,1282,1282,0
|
|
20240617,170400,18053817227,1282,1282,1282,1282,0
|
|
20240617,170300,18053817227,1282,1282,1282,1282,0
|
|
20240617,170200,18053817227,1282,1282,1282,1282,0
|
|
20240617,170100,18053817227,1282,1282,1282,1282,0
|
|
20240617,170000,18053817227,1282,1282,1282,1282,0
|
|
20240617,165900,18053817227,1282,1282,1282,1282,0
|
|
20240617,165800,18053817227,1282,1282,1282,1282,0
|
|
20240617,165700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,165600,18053817227,1282,1282,1282,1282,0
|
|
20240617,165500,18053817227,1282,1282,1282,1282,0
|
|
20240617,165400,18053817227,1282,1282,1282,1282,0
|
|
20240617,165300,18053817227,1282,1282,1282,1282,0
|
|
20240617,165200,18053817227,1282,1282,1282,1282,0
|
|
20240617,165100,18053817227,1282,1282,1282,1282,0
|
|
20240617,165000,18053817227,1282,1282,1282,1282,0
|
|
20240617,164900,18053817227,1282,1282,1282,1282,0
|
|
20240617,164800,18053817227,1282,1282,1282,1282,0
|
|
20240617,164700,18053817227,1282,1282,1282,1282,0
|
|
20240617,164600,18053817227,1282,1282,1282,1282,0
|
|
20240617,164500,18053817227,1282,1282,1282,1282,0
|
|
20240617,164400,18053817227,1282,1282,1282,1282,0
|
|
20240617,164300,18053817227,1282,1282,1282,1282,0
|
|
20240617,164200,18053817227,1282,1282,1282,1282,0
|
|
20240617,164100,18053817227,1282,1282,1282,1282,0
|
|
20240617,164000,18053817227,1282,1282,1282,1282,0
|
|
20240617,163900,18053817227,1282,1282,1282,1282,0
|
|
20240617,163800,18053817227,1282,1282,1282,1282,0
|
|
20240617,163700,18053817227,1282,1282,1282,1282,0
|
|
20240617,163600,18053817227,1282,1282,1282,1282,0
|
|
20240617,163500,18053817227,1282,1282,1282,1282,0
|
|
20240617,163400,18053817227,1282,1282,1282,1282,0
|
|
20240617,163300,18053817227,1282,1282,1282,1282,0
|
|
20240617,163200,18053817227,1282,1282,1282,1282,0
|
|
20240617,163100,18053817227,1282,1282,1282,1282,0
|
|
20240617,163000,18053817227,1282,1282,1282,1282,0
|
|
20240617,162900,18053817227,1282,1282,1282,1282,0
|
|
20240617,162800,18053817227,1282,1282,1282,1282,0
|
|
20240617,162700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,162600,18053817227,1282,1282,1282,1282,0
|
|
20240617,162500,18053817227,1282,1282,1282,1282,0
|
|
20240617,162400,18053817227,1282,1282,1282,1282,0
|
|
20240617,162300,18053817227,1282,1282,1282,1282,0
|
|
20240617,162200,18053817227,1282,1282,1282,1282,0
|
|
20240617,162100,18053817227,1282,1282,1282,1282,0
|
|
20240617,162000,18053817227,1282,1282,1282,1282,0
|
|
20240617,161900,18053817227,1282,1282,1282,1282,0
|
|
20240617,161800,18053817227,1282,1282,1282,1282,0
|
|
20240617,161700,18053817227,1282,1282,1282,1282,0
|
|
20240617,161600,18053817227,1282,1282,1282,1282,0
|
|
20240617,161500,18053817227,1282,1282,1282,1282,0
|
|
20240617,161400,18053817227,1282,1282,1282,1282,0
|
|
20240617,161300,18053817227,1282,1282,1282,1282,0
|
|
20240617,161200,18053817227,1282,1282,1282,1282,0
|
|
20240617,161100,18053817227,1282,1282,1282,1282,0
|
|
20240617,161000,18053817227,1282,1282,1282,1282,0
|
|
20240617,160900,18053817227,1282,1282,1282,1282,0
|
|
20240617,160800,18053817227,1282,1282,1282,1282,0
|
|
20240617,160700,18053817227,1282,1282,1282,1282,0
|
|
20240617,160600,18053817227,1282,1282,1282,1282,0
|
|
20240617,160500,18053817227,1282,1282,1282,1282,0
|
|
20240617,160400,18053817227,1282,1282,1282,1282,0
|
|
20240617,160300,18053817227,1282,1282,1282,1282,0
|
|
20240617,160200,18053817227,1282,1282,1282,1282,0
|
|
20240617,160100,18053817227,1282,1282,1282,1282,0
|
|
20240617,160000,18053817227,1282,1282,1282,1282,0
|
|
20240617,155900,18053817227,1282,1282,1282,1282,0
|
|
20240617,155800,18053817227,1282,1282,1282,1282,0
|
|
20240617,155700,18053817227,1282,1282,1282,1282,75460
|
|
20240617,155600,18053817227,1282,1282,1282,1282,0
|
|
20240617,155500,18053817227,1282,1282,1282,1282,0
|
|
20240617,155400,18053817227,1282,1282,1282,1282,0
|
|
20240617,155300,18053817227,1282,1282,1282,1282,0
|
|
20240617,155200,18053817227,1282,1282,1282,1282,0
|
|
20240617,155100,18053817227,1282,1282,1282,1282,0
|
|
20240617,155000,18053817227,1282,1282,1282,1282,0
|
|
20240617,154900,18053817227,1282,1282,1282,1282,0
|
|
20240617,154800,18053817227,1282,1282,1282,1282,0
|
|
20240617,154700,18053817227,1282,1282,1282,1282,0
|
|
20240617,154600,18053817227,1282,1282,1282,1282,0
|
|
20240617,154500,18053817227,1282,1282,1282,1282,0
|
|
20240617,154400,18053817227,1282,1282,1282,1282,0
|
|
20240617,154300,18053817227,1282,1282,1282,1282,0
|
|
20240617,154200,18053817227,1282,1282,1282,1282,0
|
|
20240617,154100,18053817227,1282,1282,1282,1282,0
|
|
20240617,154000,18053817227,1282,1282,1282,1282,0
|
|
20240617,153900,18053817227,1282,1282,1282,1282,0
|
|
20240617,153800,18053817227,1282,1282,1282,1282,0
|
|
20240617,153700,18053817227,1282,1282,1282,1282,0
|
|
20240617,153600,18053817227,1282,1282,1282,1282,0
|
|
20240617,153500,18053817227,1282,1282,1282,1282,0
|
|
20240617,153400,18053817227,1282,1282,1282,1282,0
|
|
20240617,153300,18053817227,1282,1282,1282,1282,0
|
|
20240617,153200,18053817227,1282,1282,1282,1282,0
|
|
20240617,153100,18053817227,1282,1282,1282,1282,0
|
|
20240617,153000,18053817227,1282,1282,1282,1282,75460
|
|
20240617,152900,17957077507,1265,1265,1265,1265,0
|
|
20240617,152800,17957077507,1265,1265,1265,1265,0
|
|
20240617,152700,17957077507,1265,1265,1265,1265,0
|
|
20240617,152600,17957077507,1265,1265,1265,1265,0
|
|
20240617,152500,17957077507,1265,1265,1265,1265,0
|
|
20240617,152400,17957077507,1265,1265,1265,1265,0
|
|
20240617,152300,17957077507,1265,1265,1265,1265,0
|
|
20240617,152200,17957077507,1265,1265,1265,1265,0
|
|
20240617,152100,17957077507,1265,1265,1265,1265,0
|
|
20240617,152000,17957077507,1265,1265,1265,1265,0
|
|
20240617,151900,17957077507,1265,1273,1274,1260,21051
|
|
20240617,151800,17930332804,1259,1274,1276,1256,34639
|
|
20240617,151700,17886282462,1274,1273,1274,1271,21156
|
|
20240617,151600,17859353443,1271,1267,1275,1267,21252
|
|
20240617,151500,17832336696,1268,1264,1268,1264,9860
|
|
20240617,151400,17819856664,1263,1261,1264,1261,17309
|
|
20240617,151300,17798004388,1255,1251,1255,1251,8112
|
|
20240617,151200,17787834403,1251,1250,1251,1248,86660
|
|
20240617,151100,17679575594,1250,1253,1253,1250,99169
|
|
20240617,151000,17555574245,1253,1262,1262,1253,50442
|
|
20240617,150900,17492241227,1262,1258,1263,1258,23594
|
|
20240617,150800,17462472270,1258,1260,1260,1257,26986
|
|
20240617,150700,17428518330,1260,1260,1260,1259,9483
|
|
20240617,150600,17416576140,1258,1262,1262,1258,45229
|
|
20240617,150500,17359630052,1262,1261,1262,1260,4975
|
|
20240617,150400,17353355858,1261,1261,1261,1261,1853
|
|
20240617,150300,17351019225,1261,1261,1261,1260,7355
|
|
20240617,150200,17341749058,1260,1261,1261,1260,4279
|
|
20240617,150100,17336355024,1261,1260,1262,1260,6124
|
|
20240617,150000,17328631405,1260,1259,1260,1259,4821
|
|
20240617,145900,17322558522,1259,1261,1261,1259,6523
|
|
20240617,145800,17314339594,1261,1262,1262,1261,3988
|
|
20240617,145700,17309310328,1262,1260,1262,1260,10407
|
|
20240617,145600,17296188918,1260,1261,1262,1260,13708
|
|
20240617,145500,17278907064,1262,1261,1262,1260,24898
|
|
20240617,145400,17247504156,1261,1260,1261,1260,5389
|
|
20240617,145300,17240713966,1260,1259,1260,1259,20580
|
|
20240617,145200,17214793254,1258,1258,1259,1257,9401
|
|
20240617,145100,17202965785,1258,1257,1258,1257,3388
|
|
20240617,145000,17198706127,1259,1258,1259,1257,15062
|
|
20240617,144900,17179758143,1258,1259,1259,1257,27829
|
|
20240617,144800,17144743384,1259,1263,1263,1259,29458
|
|
20240617,144700,17107603860,1263,1266,1266,1263,19048
|
|
20240617,144600,17083523029,1266,1268,1268,1266,28374
|
|
20240617,144500,17047583829,1268,1269,1269,1267,29095
|
|
20240617,144400,17010689459,1269,1272,1272,1268,20963
|
|
20240617,144300,16984070504,1272,1271,1272,1270,4698
|
|
20240617,144200,16978099557,1271,1270,1271,1270,364
|
|
20240617,144100,16977637261,1271,1272,1272,1271,5360
|
|
20240617,144000,16970824694,1270,1271,1272,1270,7415
|
|
20240617,143900,16961404404,1271,1270,1271,1270,655
|
|
20240617,143800,16960572547,1270,1270,1271,1269,10404
|
|
20240617,143700,16947363660,1270,1269,1270,1269,3560
|
|
20240617,143600,16942843997,1269,1271,1271,1268,4704
|
|
20240617,143500,16936869266,1271,1273,1273,1271,5757
|
|
20240617,143400,16929546629,1273,1273,1273,1271,4504
|
|
20240617,143300,16923814991,1273,1268,1273,1268,11529
|
|
20240617,143200,16909174789,1268,1265,1268,1265,3145
|
|
20240617,143100,16905190778,1265,1266,1268,1264,12283
|
|
20240617,143000,16889655878,1268,1263,1268,1262,8327
|
|
20240617,142900,16879138253,1263,1262,1265,1262,5625
|
|
20240617,142800,16872039005,1262,1265,1265,1260,95975
|
|
20240617,142700,16750996255,1265,1262,1268,1262,7062
|
|
20240617,142600,16742064683,1263,1268,1269,1263,42558
|
|
20240617,142500,16688205246,1268,1270,1270,1268,11468
|
|
20240617,142400,16673655695,1270,1270,1270,1269,9755
|
|
20240617,142300,16661269086,1270,1270,1270,1269,11750
|
|
20240617,142200,16646346836,1270,1271,1271,1269,1456
|
|
20240617,142100,16644498215,1270,1269,1273,1269,4719
|
|
20240617,142000,16638505832,1269,1268,1269,1267,14462
|
|
20240617,141900,16620178103,1268,1270,1270,1267,24200
|
|
20240617,141800,16589461939,1270,1274,1274,1270,46510
|
|
20240617,141700,16530324260,1272,1284,1284,1272,89875
|
|
20240617,141600,16415740035,1284,1281,1284,1280,6994
|
|
20240617,141500,16406782647,1281,1285,1285,1281,5284
|
|
20240617,141400,16400012079,1281,1282,1285,1281,9073
|
|
20240617,141300,16388366625,1285,1281,1287,1281,11871
|
|
20240617,141200,16373114368,1281,1286,1286,1281,1323
|
|
20240617,141100,16371417615,1279,1280,1286,1279,16607
|
|
20240617,141000,16350161344,1280,1279,1280,1278,4132
|
|
20240617,140900,16344877513,1279,1278,1279,1277,8574
|
|
20240617,140800,16333919705,1279,1279,1279,1278,6464
|
|
20240617,140700,16325653126,1279,1280,1280,1279,4740
|
|
20240617,140600,16319588388,1280,1284,1284,1280,23012
|
|
20240617,140500,16290118980,1283,1285,1285,1283,1970
|
|
20240617,140400,16287589567,1285,1285,1285,1285,9930
|
|
20240617,140300,16274829517,1285,1285,1285,1281,34130
|
|
20240617,140200,16231074249,1285,1289,1289,1283,45600
|
|
20240617,140100,16172448530,1289,1289,1290,1289,10126
|
|
20240617,140000,16159396015,1289,1294,1294,1289,11433
|
|
20240617,135900,16144641908,1294,1294,1294,1294,1706
|
|
20240617,135800,16142434344,1294,1294,1294,1294,27
|
|
20240617,135700,16142399406,1294,1296,1296,1290,15146
|
|
20240617,135600,16122804377,1296,1296,1296,1296,2691
|
|
20240617,135500,16119316841,1297,1297,1297,1297,5569
|
|
20240617,135400,16112093848,1297,1301,1301,1296,29045
|
|
20240617,135300,16074356341,1301,1304,1304,1301,9144
|
|
20240617,135200,16062448505,1304,1304,1304,1303,5858
|
|
20240617,135100,16054812408,1303,1303,1304,1303,1273
|
|
20240617,135000,16053153570,1304,1303,1304,1303,5250
|
|
20240617,134900,16046310751,1302,1303,1303,1302,3247
|
|
20240617,134800,16042080288,1303,1307,1307,1303,3368
|
|
20240617,134700,16037685821,1307,1307,1308,1305,1264
|
|
20240617,134600,16036035687,1307,1307,1308,1304,3036
|
|
20240617,134500,16032067726,1308,1310,1310,1307,2421
|
|
20240617,134400,16028900802,1310,1311,1313,1310,13015
|
|
20240617,134300,16011838877,1311,1311,1311,1311,1544
|
|
20240617,134200,16009814693,1310,1308,1313,1307,45691
|
|
20240617,134100,15949923461,1307,1305,1307,1303,3444
|
|
20240617,134000,15945425763,1305,1304,1305,1302,1431
|
|
20240617,133900,15943559671,1304,1299,1305,1299,7528
|
|
20240617,133800,15933758140,1299,1299,1302,1299,7802
|
|
20240617,133700,15923620252,1299,1300,1300,1299,2979
|
|
20240617,133600,15919748694,1300,1304,1304,1300,2464
|
|
20240617,133500,15916542854,1304,1307,1308,1304,11606
|
|
20240617,133400,15901379298,1307,1307,1308,1307,6850
|
|
20240617,133300,15892425692,1307,1308,1308,1306,11583
|
|
20240617,133200,15877286839,1307,1301,1311,1300,26900
|
|
20240617,133100,15842147837,1301,1294,1301,1293,124326
|
|
20240617,133000,15681216280,1294,1294,1294,1290,7429
|
|
20240617,132900,15671625280,1294,1293,1294,1293,3318
|
|
20240617,132800,15667334129,1293,1289,1294,1288,1025
|
|
20240617,132700,15666011208,1289,1293,1293,1288,8437
|
|
20240617,132600,15655128501,1292,1297,1297,1292,12450
|
|
20240617,132500,15639017793,1298,1299,1300,1298,2874
|
|
20240617,132400,15635284224,1299,1300,1301,1299,164
|
|
20240617,132300,15635071039,1300,1297,1300,1296,5842
|
|
20240617,132200,15627490805,1297,1297,1297,1296,474
|
|
20240617,132100,15626876225,1296,1296,1297,1295,4689
|
|
20240617,132000,15620800589,1297,1300,1300,1297,866
|
|
20240617,131900,15619676864,1300,1302,1302,1296,11765
|
|
20240617,131800,15604381709,1302,1305,1305,1302,10865
|
|
20240617,131700,15590224953,1303,1303,1305,1303,7175
|
|
20240617,131600,15580871044,1303,1299,1303,1296,9783
|
|
20240617,131500,15568158626,1300,1298,1301,1298,28826
|
|
20240617,131400,15530701285,1298,1290,1298,1290,21583
|
|
20240617,131300,15502773458,1290,1288,1290,1287,4565
|
|
20240617,131200,15496893756,1288,1287,1288,1287,3334
|
|
20240617,131100,15492601569,1287,1285,1288,1285,328
|
|
20240617,131000,15492179481,1285,1285,1285,1284,3408
|
|
20240617,130900,15487802644,1288,1284,1288,1284,1115
|
|
20240617,130800,15486370940,1284,1284,1288,1284,12320
|
|
20240617,130700,15470544831,1285,1288,1288,1285,9477
|
|
20240617,130600,15458365129,1288,1288,1288,1285,2758
|
|
20240617,130500,15454819000,1288,1286,1288,1285,7694
|
|
20240617,130400,15444924034,1286,1290,1290,1286,17260
|
|
20240617,130300,15422697475,1290,1290,1290,1289,2880
|
|
20240617,130200,15418983151,1290,1290,1290,1289,10900
|
|
20240617,130100,15404922160,1291,1294,1294,1290,3392
|
|
20240617,130000,15400546134,1294,1288,1295,1288,2317
|
|
20240617,125900,15397557999,1289,1289,1289,1287,2566
|
|
20240617,125800,15394252552,1289,1289,1289,1287,2170
|
|
20240617,125700,15391455828,1287,1289,1289,1286,1832
|
|
20240617,125600,15389097797,1288,1286,1289,1286,2551
|
|
20240617,125500,15385814053,1286,1288,1289,1286,1170
|
|
20240617,125400,15384307481,1289,1288,1289,1287,814
|
|
20240617,125300,15383258676,1285,1285,1285,1285,0
|
|
20240617,125200,15383258676,1285,1285,1289,1284,2327
|
|
20240617,125100,15380264434,1285,1283,1285,1283,6366
|
|
20240617,125000,15372090173,1283,1288,1288,1283,18673
|
|
20240617,124900,15348094706,1288,1289,1289,1288,8771
|
|
20240617,124800,15336797058,1289,1288,1289,1287,2734
|
|
20240617,124700,15333276281,1288,1290,1293,1288,13204
|
|
20240617,124600,15316268312,1289,1290,1297,1289,13455
|
|
20240617,124500,15298916724,1289,1294,1294,1286,28797
|
|
20240617,124400,15261824253,1291,1296,1296,1290,13942
|
|
20240617,124300,15243819553,1295,1297,1297,1294,7917
|
|
20240617,124200,15233558685,1298,1298,1298,1297,7239
|
|
20240617,124100,15224166725,1297,1297,1297,1295,3715
|
|
20240617,124000,15219349664,1294,1294,1297,1294,4080
|
|
20240617,123900,15214067263,1294,1294,1294,1293,8397
|
|
20240617,123800,15203208458,1294,1293,1294,1293,1175
|
|
20240617,123700,15201689181,1294,1294,1294,1293,4991
|
|
20240617,123600,15195235579,1294,1293,1294,1293,2484
|
|
20240617,123500,15192023506,1294,1294,1294,1292,4213
|
|
20240617,123400,15186575323,1295,1296,1296,1295,5212
|
|
20240617,123300,15179824445,1296,1294,1299,1294,4318
|
|
20240617,123200,15174229849,1295,1297,1298,1295,15941
|
|
20240617,123100,15153559471,1298,1298,1299,1297,10732
|
|
20240617,123000,15139634973,1297,1297,1297,1297,1872
|
|
20240617,122900,15137206989,1296,1297,1298,1296,5033
|
|
20240617,122800,15130677785,1296,1296,1296,1296,3022
|
|
20240617,122700,15126761273,1296,1291,1296,1290,10616
|
|
20240617,122600,15113027310,1290,1292,1295,1290,13061
|
|
20240617,122500,15096171804,1292,1295,1295,1292,931
|
|
20240617,122400,15094968892,1295,1291,1295,1291,2991
|
|
20240617,122300,15091107503,1291,1292,1292,1291,6043
|
|
20240617,122200,15083301660,1292,1293,1295,1292,6788
|
|
20240617,122100,15074514652,1295,1294,1296,1294,8093
|
|
20240617,122000,15064037164,1295,1295,1295,1293,1794
|
|
20240617,121900,15061714543,1295,1291,1295,1291,1693
|
|
20240617,121800,15059528653,1291,1290,1292,1290,4013
|
|
20240617,121700,15054348777,1290,1289,1291,1289,1702
|
|
20240617,121600,15052153333,1292,1289,1292,1289,5274
|
|
20240617,121500,15045354394,1288,1288,1289,1286,7354
|
|
20240617,121400,15035886527,1288,1290,1290,1286,18587
|
|
20240617,121300,15011956958,1289,1292,1292,1289,25827
|
|
20240617,121200,14978625574,1292,1303,1303,1290,51651
|
|
20240617,121100,14911724441,1302,1311,1311,1300,36271
|
|
20240617,121000,14864378969,1311,1306,1313,1305,49448
|
|
20240617,120900,14799643942,1305,1303,1306,1301,7548
|
|
20240617,120800,14789793559,1303,1302,1303,1300,13983
|
|
20240617,120700,14771602587,1302,1302,1302,1301,1690
|
|
20240617,120600,14769402307,1300,1302,1303,1299,6665
|
|
20240617,120500,14760724837,1302,1298,1303,1296,25069
|
|
20240617,120400,14728144111,1299,1297,1299,1296,5498
|
|
20240617,120300,14721009843,1297,1288,1297,1287,4953
|
|
20240617,120200,14714625139,1288,1298,1300,1288,21143
|
|
20240617,120100,14687266217,1300,1292,1300,1292,5819
|
|
20240617,120000,14679718576,1296,1310,1311,1291,147545
|
|
20240617,115900,14487403377,1311,1300,1317,1300,95720
|
|
20240617,115800,14362009184,1299,1290,1300,1285,28706
|
|
20240617,115700,14324810558,1285,1281,1290,1281,13903
|
|
20240617,115600,14306956878,1280,1281,1282,1276,11022
|
|
20240617,115500,14292862610,1281,1282,1286,1280,8727
|
|
20240617,115400,14281685912,1282,1287,1287,1281,16941
|
|
20240617,115300,14259925477,1286,1294,1294,1286,41524
|
|
20240617,115200,14206385412,1294,1296,1296,1294,6998
|
|
20240617,115100,14197326742,1296,1299,1299,1295,2176
|
|
20240617,115000,14194507120,1295,1298,1300,1294,3143
|
|
20240617,114900,14190436089,1300,1298,1300,1291,16360
|
|
20240617,114800,14169263860,1297,1300,1300,1296,5005
|
|
20240617,114700,14162771831,1301,1301,1302,1299,6585
|
|
20240617,114600,14154205747,1301,1296,1303,1296,6758
|
|
20240617,114500,14145425860,1295,1295,1295,1292,8044
|
|
20240617,114400,14135023502,1294,1295,1295,1294,1823
|
|
20240617,114300,14132663006,1295,1294,1296,1293,2884
|
|
20240617,114200,14128929163,1295,1293,1296,1293,7886
|
|
20240617,114100,14118716624,1293,1293,1293,1293,2379
|
|
20240617,114000,14115640577,1293,1296,1296,1292,920
|
|
20240617,113900,14114449316,1297,1291,1297,1291,4130
|
|
20240617,113800,14109111326,1292,1293,1293,1292,4440
|
|
20240617,113700,14103374441,1293,1295,1295,1293,3942
|
|
20240617,113600,14098273886,1294,1297,1297,1294,5340
|
|
20240617,113500,14091356277,1297,1298,1299,1296,5045
|
|
20240617,113400,14084812082,1298,1293,1299,1293,9282
|
|
20240617,113300,14072776851,1293,1290,1293,1290,7507
|
|
20240617,113200,14063088825,1291,1290,1294,1288,37159
|
|
20240617,113100,14015156512,1291,1305,1307,1291,63738
|
|
20240617,113000,13932223859,1303,1297,1309,1297,42652
|
|
20240617,112900,13876712489,1298,1285,1299,1280,47658
|
|
20240617,112800,13815031916,1280,1275,1285,1275,38908
|
|
20240617,112700,13765289469,1277,1273,1277,1272,33130
|
|
20240617,112600,13723103052,1272,1266,1273,1266,16044
|
|
20240617,112500,13702738750,1267,1268,1268,1263,47367
|
|
20240617,112400,13642787664,1267,1260,1268,1260,12100
|
|
20240617,112300,13627482195,1265,1265,1265,1258,40058
|
|
20240617,112200,13577028177,1262,1263,1267,1259,29300
|
|
20240617,112100,13540069363,1266,1270,1270,1260,103835
|
|
20240617,112000,13408668423,1269,1270,1270,1268,19643
|
|
20240617,111900,13383735485,1270,1271,1271,1267,22948
|
|
20240617,111800,13354617770,1274,1268,1274,1268,17216
|
|
20240617,111700,13332757715,1267,1271,1271,1267,31630
|
|
20240617,111600,13292639309,1270,1275,1275,1268,107607
|
|
20240617,111500,13155957826,1272,1280,1281,1272,46538
|
|
20240617,111400,13096532869,1280,1285,1285,1280,39676
|
|
20240617,111300,13045742708,1280,1288,1288,1280,44726
|
|
20240617,111200,12988320566,1286,1291,1291,1281,34426
|
|
20240617,111100,12944049190,1291,1300,1300,1291,9594
|
|
20240617,111000,12931634576,1297,1300,1300,1292,7689
|
|
20240617,110900,12921671842,1300,1301,1301,1297,6823
|
|
20240617,110800,12912809009,1300,1297,1301,1297,2592
|
|
20240617,110700,12909442758,1298,1298,1298,1295,5601
|
|
20240617,110600,12902179539,1297,1297,1297,1292,12313
|
|
20240617,110500,12886211013,1297,1298,1298,1284,63877
|
|
20240617,110400,12803884522,1298,1297,1302,1297,5181
|
|
20240617,110300,12797157818,1302,1301,1302,1295,7064
|
|
20240617,110200,12787980169,1295,1295,1302,1293,17443
|
|
20240617,110100,12765385356,1295,1297,1297,1294,33067
|
|
20240617,110000,12722560312,1297,1302,1302,1297,24504
|
|
20240617,105900,12690728462,1302,1302,1302,1302,6766
|
|
20240617,105800,12681919130,1302,1302,1303,1301,2805
|
|
20240617,105700,12678266508,1302,1302,1303,1302,9243
|
|
20240617,105600,12666231391,1302,1304,1305,1302,7918
|
|
20240617,105500,12655916243,1304,1304,1304,1302,15336
|
|
20240617,105400,12635931057,1304,1305,1305,1303,9220
|
|
20240617,105300,12623907836,1306,1308,1308,1304,25133
|
|
20240617,105200,12591060782,1308,1310,1310,1308,31578
|
|
20240617,105100,12549736150,1310,1314,1314,1309,23682
|
|
20240617,105000,12518694453,1314,1314,1314,1312,14419
|
|
20240617,104900,12499758104,1313,1309,1314,1309,21832
|
|
20240617,104800,12471136096,1308,1307,1309,1307,18911
|
|
20240617,104700,12446406620,1308,1307,1308,1306,13606
|
|
20240617,104600,12428626466,1306,1304,1307,1303,20429
|
|
20240617,104500,12401981225,1304,1302,1304,1302,26781
|
|
20240617,104400,12367077613,1302,1301,1302,1301,16583
|
|
20240617,104300,12345493754,1301,1299,1301,1299,11881
|
|
20240617,104200,12330047029,1299,1300,1300,1299,14641
|
|
20240617,104100,12311015781,1300,1299,1301,1299,27859
|
|
20240617,104000,12274806056,1299,1300,1301,1296,71004
|
|
20240617,103900,12182625550,1301,1298,1301,1298,127832
|
|
20240617,103800,12016528005,1298,1294,1298,1293,56349
|
|
20240617,103700,11943552744,1294,1285,1295,1284,78589
|
|
20240617,103600,11842234132,1285,1283,1286,1283,51204
|
|
20240617,103500,11776447817,1283,1283,1285,1282,21095
|
|
20240617,103400,11749393215,1285,1284,1286,1280,38546
|
|
20240617,103300,11699948959,1284,1280,1286,1278,126309
|
|
20240617,103200,11537951733,1280,1279,1280,1274,91268
|
|
20240617,103100,11421465179,1279,1278,1280,1267,102518
|
|
20240617,103000,11291098184,1278,1278,1279,1270,39746
|
|
20240617,102900,11240418188,1269,1271,1275,1266,32757
|
|
20240617,102800,11198823079,1271,1270,1276,1266,78606
|
|
20240617,102700,11098929884,1270,1281,1284,1268,163949
|
|
20240617,102600,10890279589,1280,1283,1284,1279,54023
|
|
20240617,102500,10821097479,1288,1290,1295,1281,49527
|
|
20240617,102400,10757480665,1290,1284,1295,1276,104032
|
|
20240617,102300,10624140607,1287,1308,1309,1278,208732
|
|
20240617,102200,10353872464,1308,1308,1310,1308,27975
|
|
20240617,102100,10317262956,1308,1304,1308,1303,24671
|
|
20240617,102000,10285079121,1304,1304,1305,1303,32097
|
|
20240617,101900,10243248419,1303,1309,1309,1302,86131
|
|
20240617,101800,10130824626,1309,1308,1310,1308,16317
|
|
20240617,101700,10109464571,1307,1310,1310,1307,19250
|
|
20240617,101600,10084276942,1309,1310,1317,1309,19908
|
|
20240617,101500,10058196167,1310,1313,1318,1310,7307
|
|
20240617,101400,10048592462,1313,1312,1320,1307,75321
|
|
20240617,101300,9949559479,1311,1312,1315,1310,34477
|
|
20240617,101200,9904355120,1315,1316,1318,1312,39318
|
|
20240617,101100,9852677518,1318,1319,1320,1312,21364
|
|
20240617,101000,9824586443,1319,1326,1326,1313,227361
|
|
20240617,100900,9524662064,1327,1327,1328,1319,84420
|
|
20240617,100800,9413054985,1327,1329,1330,1327,21482
|
|
20240617,100700,9384512474,1328,1325,1329,1324,16486
|
|
20240617,100600,9362671824,1325,1327,1331,1323,48036
|
|
20240617,100500,9298948826,1327,1327,1327,1322,30702
|
|
20240617,100400,9258301922,1328,1333,1333,1310,48986
|
|
20240617,100300,9193495753,1333,1311,1333,1311,121539
|
|
20240617,100200,9032884524,1311,1310,1314,1308,122457
|
|
20240617,100100,8872475529,1323,1323,1323,1323,0
|
|
20240617,100000,8872475529,1323,1327,1327,1323,56219
|
|
20240617,095900,8798017293,1327,1332,1334,1326,49808
|
|
20240617,095800,8731807895,1332,1335,1336,1332,21813
|
|
20240617,095700,8702719122,1334,1334,1337,1334,11800
|
|
20240617,095600,8686969943,1334,1336,1336,1330,26579
|
|
20240617,095500,8651549601,1336,1338,1338,1335,33179
|
|
20240617,095400,8607217131,1337,1344,1344,1337,103807
|
|
20240617,095300,8468103055,1344,1344,1346,1342,41503
|
|
20240617,095200,8412358005,1344,1346,1346,1343,31432
|
|
20240617,095100,8370121438,1346,1353,1353,1345,132349
|
|
20240617,095000,8191534917,1353,1361,1361,1353,30012
|
|
20240617,094900,8150816254,1361,1364,1364,1360,19097
|
|
20240617,094800,8124817653,1364,1368,1368,1363,9570
|
|
20240617,094700,8111752322,1367,1377,1377,1360,26918
|
|
20240617,094600,8074983530,1378,1377,1378,1375,19993
|
|
20240617,094500,8047462363,1378,1375,1380,1375,11872
|
|
20240617,094400,8031104865,1375,1365,1375,1365,88153
|
|
20240617,094300,7910220383,1365,1362,1366,1362,2796
|
|
20240617,094200,7906408404,1361,1363,1363,1360,12103
|
|
20240617,094100,7889921658,1362,1366,1367,1362,38887
|
|
20240617,094000,7836925619,1367,1367,1370,1367,6625
|
|
20240617,093900,7827862631,1370,1363,1370,1363,17431
|
|
20240617,093800,7804000557,1363,1367,1370,1363,7509
|
|
20240617,093700,7793744467,1370,1363,1372,1362,23868
|
|
20240617,093600,7761108493,1362,1356,1362,1352,54116
|
|
20240617,093500,7687620653,1357,1357,1359,1356,25230
|
|
20240617,093400,7653376573,1357,1359,1359,1356,17735
|
|
20240617,093300,7629303352,1358,1360,1360,1357,42549
|
|
20240617,093200,7571498631,1360,1360,1363,1359,32245
|
|
20240617,093100,7527651226,1363,1365,1368,1360,63415
|
|
20240617,093000,7441236441,1364,1372,1372,1363,9416
|
|
20240617,092900,7428381652,1372,1367,1372,1362,30101
|
|
20240617,092800,7387167498,1367,1363,1367,1359,33656
|
|
20240617,092700,7341318653,1363,1355,1364,1355,21690
|
|
20240617,092600,7311827415,1356,1359,1365,1355,43889
|
|
20240617,092500,7252187958,1359,1350,1363,1349,63100
|
|
20240617,092400,7166623938,1350,1368,1368,1349,126277
|
|
20240617,092300,6995081766,1366,1365,1371,1362,30698
|
|
20240617,092200,6953076314,1366,1363,1374,1361,18703
|
|
20240617,092100,6927567936,1367,1370,1378,1361,65522
|
|
20240617,092000,6837907075,1370,1361,1370,1357,64238
|
|
20240617,091900,6750363091,1361,1357,1362,1352,81220
|
|
20240617,091800,6640088338,1357,1349,1360,1349,52738
|
|
20240617,091700,6568626758,1349,1347,1360,1347,123194
|
|
20240617,091600,6402015314,1348,1348,1349,1344,46409
|
|
20240617,091500,6339559722,1347,1352,1358,1347,120524
|
|
20240617,091400,6176630132,1355,1365,1370,1350,107050
|
|
20240617,091300,6031217923,1370,1373,1384,1363,127827
|
|
20240617,091200,5855284130,1373,1362,1378,1354,113014
|
|
20240617,091100,5701029548,1369,1346,1371,1346,225316
|
|
20240617,091000,5395042023,1346,1402,1402,1334,223433
|
|
20240617,090900,5087931995,1400,1411,1413,1400,101500
|
|
20240617,090800,4945055202,1410,1438,1439,1408,139435
|
|
20240617,090700,4746690950,1437,1421,1442,1419,110263
|
|
20240617,090600,4588618274,1427,1430,1431,1406,162789
|
|
20240617,090500,4357978955,1422,1482,1482,1400,414800
|
|
20240617,090400,3757474945,1480,1489,1500,1480,196742
|
|
20240617,090300,3464719997,1490,1534,1551,1471,396632
|
|
20240617,090200,2864346942,1531,1547,1580,1530,651049
|
|
20240617,090100,1850073700,1546,1550,1550,1500,590226
|
|
20240617,090000,944330544,1550,1469,1550,1464,631155
|