719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,205500,25242495747,1279,1279,1279,1279,0
|
|
20240618,205400,25242495747,1279,1279,1279,1279,0
|
|
20240618,205300,25242495747,1279,1279,1279,1279,0
|
|
20240618,205200,25242495747,1279,1279,1279,1279,0
|
|
20240618,205100,25242495747,1279,1279,1279,1279,0
|
|
20240618,205000,25242495747,1279,1279,1279,1279,0
|
|
20240618,204900,25242495747,1279,1279,1279,1279,0
|
|
20240618,204800,25242495747,1279,1279,1279,1279,0
|
|
20240618,204700,25242495747,1279,1279,1279,1279,0
|
|
20240618,204600,25242495747,1279,1279,1279,1279,0
|
|
20240618,204500,25242495747,1279,1279,1279,1279,0
|
|
20240618,204400,25242495747,1279,1279,1279,1279,0
|
|
20240618,204300,25242495747,1279,1279,1279,1279,0
|
|
20240618,204200,25242495747,1279,1279,1279,1279,0
|
|
20240618,204100,25242495747,1279,1279,1279,1279,0
|
|
20240618,204000,25242495747,1279,1279,1279,1279,0
|
|
20240618,203900,25242495747,1279,1279,1279,1279,0
|
|
20240618,203800,25242495747,1279,1279,1279,1279,0
|
|
20240618,203700,25242495747,1279,1279,1279,1279,0
|
|
20240618,203600,25242495747,1279,1279,1279,1279,0
|
|
20240618,203500,25242495747,1279,1279,1279,1279,0
|
|
20240618,203400,25242495747,1279,1279,1279,1279,0
|
|
20240618,203300,25242495747,1279,1279,1279,1279,0
|
|
20240618,203200,25242495747,1279,1279,1279,1279,0
|
|
20240618,203100,25242495747,1279,1279,1279,1279,0
|
|
20240618,203000,25242495747,1279,1279,1279,1279,0
|
|
20240618,202900,25242495747,1279,1279,1279,1279,0
|
|
20240618,202800,25242495747,1279,1279,1279,1279,0
|
|
20240618,202700,25242495747,1279,1279,1279,1279,0
|
|
20240618,202600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,202500,25242495747,1279,1279,1279,1279,0
|
|
20240618,202400,25242495747,1279,1279,1279,1279,0
|
|
20240618,202300,25242495747,1279,1279,1279,1279,0
|
|
20240618,202200,25242495747,1279,1279,1279,1279,0
|
|
20240618,202100,25242495747,1279,1279,1279,1279,0
|
|
20240618,202000,25242495747,1279,1279,1279,1279,0
|
|
20240618,201900,25242495747,1279,1279,1279,1279,0
|
|
20240618,201800,25242495747,1279,1279,1279,1279,0
|
|
20240618,201700,25242495747,1279,1279,1279,1279,0
|
|
20240618,201600,25242495747,1279,1279,1279,1279,0
|
|
20240618,201500,25242495747,1279,1279,1279,1279,0
|
|
20240618,201400,25242495747,1279,1279,1279,1279,0
|
|
20240618,201300,25242495747,1279,1279,1279,1279,0
|
|
20240618,201200,25242495747,1279,1279,1279,1279,0
|
|
20240618,201100,25242495747,1279,1279,1279,1279,0
|
|
20240618,201000,25242495747,1279,1279,1279,1279,0
|
|
20240618,200900,25242495747,1279,1279,1279,1279,0
|
|
20240618,200800,25242495747,1279,1279,1279,1279,0
|
|
20240618,200700,25242495747,1279,1279,1279,1279,0
|
|
20240618,200600,25242495747,1279,1279,1279,1279,0
|
|
20240618,200500,25242495747,1279,1279,1279,1279,0
|
|
20240618,200400,25242495747,1279,1279,1279,1279,0
|
|
20240618,200300,25242495747,1279,1279,1279,1279,0
|
|
20240618,200200,25242495747,1279,1279,1279,1279,0
|
|
20240618,200100,25242495747,1279,1279,1279,1279,0
|
|
20240618,200000,25242495747,1279,1279,1279,1279,0
|
|
20240618,195900,25242495747,1279,1279,1279,1279,0
|
|
20240618,195800,25242495747,1279,1279,1279,1279,0
|
|
20240618,195700,25242495747,1279,1279,1279,1279,0
|
|
20240618,195600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,195500,25242495747,1279,1279,1279,1279,0
|
|
20240618,195400,25242495747,1279,1279,1279,1279,0
|
|
20240618,195300,25242495747,1279,1279,1279,1279,0
|
|
20240618,195200,25242495747,1279,1279,1279,1279,0
|
|
20240618,195100,25242495747,1279,1279,1279,1279,0
|
|
20240618,195000,25242495747,1279,1279,1279,1279,0
|
|
20240618,194900,25242495747,1279,1279,1279,1279,0
|
|
20240618,194800,25242495747,1279,1279,1279,1279,0
|
|
20240618,194700,25242495747,1279,1279,1279,1279,0
|
|
20240618,194600,25242495747,1279,1279,1279,1279,0
|
|
20240618,194500,25242495747,1279,1279,1279,1279,0
|
|
20240618,194400,25242495747,1279,1279,1279,1279,0
|
|
20240618,194300,25242495747,1279,1279,1279,1279,0
|
|
20240618,194200,25242495747,1279,1279,1279,1279,0
|
|
20240618,194100,25242495747,1279,1279,1279,1279,0
|
|
20240618,194000,25242495747,1279,1279,1279,1279,0
|
|
20240618,193900,25242495747,1279,1279,1279,1279,0
|
|
20240618,193800,25242495747,1279,1279,1279,1279,0
|
|
20240618,193700,25242495747,1279,1279,1279,1279,0
|
|
20240618,193600,25242495747,1279,1279,1279,1279,0
|
|
20240618,193500,25242495747,1279,1279,1279,1279,0
|
|
20240618,193400,25242495747,1279,1279,1279,1279,0
|
|
20240618,193300,25242495747,1279,1279,1279,1279,0
|
|
20240618,193200,25242495747,1279,1279,1279,1279,0
|
|
20240618,193100,25242495747,1279,1279,1279,1279,0
|
|
20240618,193000,25242495747,1279,1279,1279,1279,0
|
|
20240618,192900,25242495747,1279,1279,1279,1279,0
|
|
20240618,192800,25242495747,1279,1279,1279,1279,0
|
|
20240618,192700,25242495747,1279,1279,1279,1279,0
|
|
20240618,192600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,192500,25242495747,1279,1279,1279,1279,0
|
|
20240618,192400,25242495747,1279,1279,1279,1279,0
|
|
20240618,192300,25242495747,1279,1279,1279,1279,0
|
|
20240618,192200,25242495747,1279,1279,1279,1279,0
|
|
20240618,192100,25242495747,1279,1279,1279,1279,0
|
|
20240618,192000,25242495747,1279,1279,1279,1279,0
|
|
20240618,191900,25242495747,1279,1279,1279,1279,0
|
|
20240618,191800,25242495747,1279,1279,1279,1279,0
|
|
20240618,191700,25242495747,1279,1279,1279,1279,0
|
|
20240618,191600,25242495747,1279,1279,1279,1279,0
|
|
20240618,191500,25242495747,1279,1279,1279,1279,0
|
|
20240618,191400,25242495747,1279,1279,1279,1279,0
|
|
20240618,191300,25242495747,1279,1279,1279,1279,0
|
|
20240618,191200,25242495747,1279,1279,1279,1279,0
|
|
20240618,191100,25242495747,1279,1279,1279,1279,0
|
|
20240618,191000,25242495747,1279,1279,1279,1279,0
|
|
20240618,190900,25242495747,1279,1279,1279,1279,0
|
|
20240618,190800,25242495747,1279,1279,1279,1279,0
|
|
20240618,190700,25242495747,1279,1279,1279,1279,0
|
|
20240618,190600,25242495747,1279,1279,1279,1279,0
|
|
20240618,190500,25242495747,1279,1279,1279,1279,0
|
|
20240618,190400,25242495747,1279,1279,1279,1279,0
|
|
20240618,190300,25242495747,1279,1279,1279,1279,0
|
|
20240618,190200,25242495747,1279,1279,1279,1279,0
|
|
20240618,190100,25242495747,1279,1279,1279,1279,0
|
|
20240618,190000,25242495747,1279,1279,1279,1279,0
|
|
20240618,185900,25242495747,1279,1279,1279,1279,0
|
|
20240618,185800,25242495747,1279,1279,1279,1279,0
|
|
20240618,185700,25242495747,1279,1279,1279,1279,0
|
|
20240618,185600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,185500,25242495747,1279,1279,1279,1279,0
|
|
20240618,185400,25242495747,1279,1279,1279,1279,0
|
|
20240618,185300,25242495747,1279,1279,1279,1279,0
|
|
20240618,185200,25242495747,1279,1279,1279,1279,0
|
|
20240618,185100,25242495747,1279,1279,1279,1279,0
|
|
20240618,185000,25242495747,1279,1279,1279,1279,0
|
|
20240618,184900,25242495747,1279,1279,1279,1279,0
|
|
20240618,184800,25242495747,1279,1279,1279,1279,0
|
|
20240618,184700,25242495747,1279,1279,1279,1279,0
|
|
20240618,184600,25242495747,1279,1279,1279,1279,0
|
|
20240618,184500,25242495747,1279,1279,1279,1279,0
|
|
20240618,184400,25242495747,1279,1279,1279,1279,0
|
|
20240618,184300,25242495747,1279,1279,1279,1279,0
|
|
20240618,184200,25242495747,1279,1279,1279,1279,0
|
|
20240618,184100,25242495747,1279,1279,1279,1279,0
|
|
20240618,184000,25242495747,1279,1279,1279,1279,0
|
|
20240618,183900,25242495747,1279,1279,1279,1279,0
|
|
20240618,183800,25242495747,1279,1279,1279,1279,0
|
|
20240618,183700,25242495747,1279,1279,1279,1279,0
|
|
20240618,183600,25242495747,1279,1279,1279,1279,0
|
|
20240618,183500,25242495747,1279,1279,1279,1279,0
|
|
20240618,183400,25242495747,1279,1279,1279,1279,0
|
|
20240618,183300,25242495747,1279,1279,1279,1279,0
|
|
20240618,183200,25242495747,1279,1279,1279,1279,0
|
|
20240618,183100,25242495747,1279,1279,1279,1279,0
|
|
20240618,183000,25242495747,1279,1279,1279,1279,0
|
|
20240618,182900,25242495747,1279,1279,1279,1279,0
|
|
20240618,182800,25242495747,1279,1279,1279,1279,0
|
|
20240618,182700,25242495747,1279,1279,1279,1279,0
|
|
20240618,182600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,182500,25242495747,1279,1279,1279,1279,0
|
|
20240618,182400,25242495747,1279,1279,1279,1279,0
|
|
20240618,182300,25242495747,1279,1279,1279,1279,0
|
|
20240618,182200,25242495747,1279,1279,1279,1279,0
|
|
20240618,182100,25242495747,1279,1279,1279,1279,0
|
|
20240618,182000,25242495747,1279,1279,1279,1279,0
|
|
20240618,181900,25242495747,1279,1279,1279,1279,0
|
|
20240618,181800,25242495747,1279,1279,1279,1279,0
|
|
20240618,181700,25242495747,1279,1279,1279,1279,0
|
|
20240618,181600,25242495747,1279,1279,1279,1279,0
|
|
20240618,181500,25242495747,1279,1279,1279,1279,0
|
|
20240618,181400,25242495747,1279,1279,1279,1279,0
|
|
20240618,181300,25242495747,1279,1279,1279,1279,0
|
|
20240618,181200,25242495747,1279,1279,1279,1279,0
|
|
20240618,181100,25242495747,1279,1279,1279,1279,0
|
|
20240618,181000,25242495747,1279,1279,1279,1279,0
|
|
20240618,180900,25242495747,1279,1279,1279,1279,0
|
|
20240618,180800,25242495747,1279,1279,1279,1279,0
|
|
20240618,180700,25242495747,1279,1279,1279,1279,0
|
|
20240618,180600,25242495747,1279,1279,1279,1279,0
|
|
20240618,180500,25242495747,1279,1279,1279,1279,0
|
|
20240618,180400,25242495747,1279,1279,1279,1279,0
|
|
20240618,180300,25242495747,1279,1279,1279,1279,0
|
|
20240618,180200,25242495747,1279,1279,1279,1279,0
|
|
20240618,180100,25242495747,1279,1279,1279,1279,0
|
|
20240618,180000,25242495747,1279,1279,1279,1279,0
|
|
20240618,175900,25242495747,1279,1279,1279,1279,0
|
|
20240618,175800,25242495747,1279,1279,1279,1279,0
|
|
20240618,175700,25242495747,1279,1279,1279,1279,0
|
|
20240618,175600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,175500,25242495747,1279,1279,1279,1279,0
|
|
20240618,175400,25242495747,1279,1279,1279,1279,0
|
|
20240618,175300,25242495747,1279,1279,1279,1279,0
|
|
20240618,175200,25242495747,1279,1279,1279,1279,0
|
|
20240618,175100,25242495747,1279,1279,1279,1279,0
|
|
20240618,175000,25242495747,1279,1279,1279,1279,0
|
|
20240618,174900,25242495747,1279,1279,1279,1279,0
|
|
20240618,174800,25242495747,1279,1279,1279,1279,0
|
|
20240618,174700,25242495747,1279,1279,1279,1279,0
|
|
20240618,174600,25242495747,1279,1279,1279,1279,0
|
|
20240618,174500,25242495747,1279,1279,1279,1279,0
|
|
20240618,174400,25242495747,1279,1279,1279,1279,0
|
|
20240618,174300,25242495747,1279,1279,1279,1279,0
|
|
20240618,174200,25242495747,1279,1279,1279,1279,0
|
|
20240618,174100,25242495747,1279,1279,1279,1279,0
|
|
20240618,174000,25242495747,1279,1279,1279,1279,0
|
|
20240618,173900,25242495747,1279,1279,1279,1279,0
|
|
20240618,173800,25242495747,1279,1279,1279,1279,0
|
|
20240618,173700,25242495747,1279,1279,1279,1279,0
|
|
20240618,173600,25242495747,1279,1279,1279,1279,0
|
|
20240618,173500,25242495747,1279,1279,1279,1279,0
|
|
20240618,173400,25242495747,1279,1279,1279,1279,0
|
|
20240618,173300,25242495747,1279,1279,1279,1279,0
|
|
20240618,173200,25242495747,1279,1279,1279,1279,0
|
|
20240618,173100,25242495747,1279,1279,1279,1279,0
|
|
20240618,173000,25242495747,1279,1279,1279,1279,0
|
|
20240618,172900,25242495747,1279,1279,1279,1279,0
|
|
20240618,172800,25242495747,1279,1279,1279,1279,0
|
|
20240618,172700,25242495747,1279,1279,1279,1279,0
|
|
20240618,172600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,172500,25242495747,1279,1279,1279,1279,0
|
|
20240618,172400,25242495747,1279,1279,1279,1279,0
|
|
20240618,172300,25242495747,1279,1279,1279,1279,0
|
|
20240618,172200,25242495747,1279,1279,1279,1279,0
|
|
20240618,172100,25242495747,1279,1279,1279,1279,0
|
|
20240618,172000,25242495747,1279,1279,1279,1279,0
|
|
20240618,171900,25242495747,1279,1279,1279,1279,0
|
|
20240618,171800,25242495747,1279,1279,1279,1279,0
|
|
20240618,171700,25242495747,1279,1279,1279,1279,0
|
|
20240618,171600,25242495747,1279,1279,1279,1279,0
|
|
20240618,171500,25242495747,1279,1279,1279,1279,0
|
|
20240618,171400,25242495747,1279,1279,1279,1279,0
|
|
20240618,171300,25242495747,1279,1279,1279,1279,0
|
|
20240618,171200,25242495747,1279,1279,1279,1279,0
|
|
20240618,171100,25242495747,1279,1279,1279,1279,0
|
|
20240618,171000,25242495747,1279,1279,1279,1279,0
|
|
20240618,170900,25242495747,1279,1279,1279,1279,0
|
|
20240618,170800,25242495747,1279,1279,1279,1279,0
|
|
20240618,170700,25242495747,1279,1279,1279,1279,0
|
|
20240618,170600,25242495747,1279,1279,1279,1279,0
|
|
20240618,170500,25242495747,1279,1279,1279,1279,0
|
|
20240618,170400,25242495747,1279,1279,1279,1279,0
|
|
20240618,170300,25242495747,1279,1279,1279,1279,0
|
|
20240618,170200,25242495747,1279,1279,1279,1279,0
|
|
20240618,170100,25242495747,1279,1279,1279,1279,0
|
|
20240618,170000,25242495747,1279,1279,1279,1279,0
|
|
20240618,165900,25242495747,1279,1279,1279,1279,0
|
|
20240618,165800,25242495747,1279,1279,1279,1279,0
|
|
20240618,165700,25242495747,1279,1279,1279,1279,0
|
|
20240618,165600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,165500,25242495747,1279,1279,1279,1279,0
|
|
20240618,165400,25242495747,1279,1279,1279,1279,0
|
|
20240618,165300,25242495747,1279,1279,1279,1279,0
|
|
20240618,165200,25242495747,1279,1279,1279,1279,0
|
|
20240618,165100,25242495747,1279,1279,1279,1279,0
|
|
20240618,165000,25242495747,1279,1279,1279,1279,0
|
|
20240618,164900,25242495747,1279,1279,1279,1279,0
|
|
20240618,164800,25242495747,1279,1279,1279,1279,0
|
|
20240618,164700,25242495747,1279,1279,1279,1279,0
|
|
20240618,164600,25242495747,1279,1279,1279,1279,0
|
|
20240618,164500,25242495747,1279,1279,1279,1279,0
|
|
20240618,164400,25242495747,1279,1279,1279,1279,0
|
|
20240618,164300,25242495747,1279,1279,1279,1279,0
|
|
20240618,164200,25242495747,1279,1279,1279,1279,0
|
|
20240618,164100,25242495747,1279,1279,1279,1279,0
|
|
20240618,164000,25242495747,1279,1279,1279,1279,0
|
|
20240618,163900,25242495747,1279,1279,1279,1279,0
|
|
20240618,163800,25242495747,1279,1279,1279,1279,0
|
|
20240618,163700,25242495747,1279,1279,1279,1279,0
|
|
20240618,163600,25242495747,1279,1279,1279,1279,0
|
|
20240618,163500,25242495747,1279,1279,1279,1279,0
|
|
20240618,163400,25242495747,1279,1279,1279,1279,0
|
|
20240618,163300,25242495747,1279,1279,1279,1279,0
|
|
20240618,163200,25242495747,1279,1279,1279,1279,0
|
|
20240618,163100,25242495747,1279,1279,1279,1279,0
|
|
20240618,163000,25242495747,1279,1279,1279,1279,0
|
|
20240618,162900,25242495747,1279,1279,1279,1279,0
|
|
20240618,162800,25242495747,1279,1279,1279,1279,0
|
|
20240618,162700,25242495747,1279,1279,1279,1279,0
|
|
20240618,162600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,162500,25242495747,1279,1279,1279,1279,0
|
|
20240618,162400,25242495747,1279,1279,1279,1279,0
|
|
20240618,162300,25242495747,1279,1279,1279,1279,0
|
|
20240618,162200,25242495747,1279,1279,1279,1279,0
|
|
20240618,162100,25242495747,1279,1279,1279,1279,0
|
|
20240618,162000,25242495747,1279,1279,1279,1279,0
|
|
20240618,161900,25242495747,1279,1279,1279,1279,0
|
|
20240618,161800,25242495747,1279,1279,1279,1279,0
|
|
20240618,161700,25242495747,1279,1279,1279,1279,0
|
|
20240618,161600,25242495747,1279,1279,1279,1279,0
|
|
20240618,161500,25242495747,1279,1279,1279,1279,0
|
|
20240618,161400,25242495747,1279,1279,1279,1279,0
|
|
20240618,161300,25242495747,1279,1279,1279,1279,0
|
|
20240618,161200,25242495747,1279,1279,1279,1279,0
|
|
20240618,161100,25242495747,1279,1279,1279,1279,0
|
|
20240618,161000,25242495747,1279,1279,1279,1279,0
|
|
20240618,160900,25242495747,1279,1279,1279,1279,0
|
|
20240618,160800,25242495747,1279,1279,1279,1279,0
|
|
20240618,160700,25242495747,1279,1279,1279,1279,0
|
|
20240618,160600,25242495747,1279,1279,1279,1279,0
|
|
20240618,160500,25242495747,1279,1279,1279,1279,0
|
|
20240618,160400,25242495747,1279,1279,1279,1279,0
|
|
20240618,160300,25242495747,1279,1279,1279,1279,0
|
|
20240618,160200,25242495747,1279,1279,1279,1279,0
|
|
20240618,160100,25242495747,1279,1279,1279,1279,0
|
|
20240618,160000,25242495747,1279,1279,1279,1279,0
|
|
20240618,155900,25242495747,1279,1279,1279,1279,0
|
|
20240618,155800,25242495747,1279,1279,1279,1279,0
|
|
20240618,155700,25242495747,1279,1279,1279,1279,0
|
|
20240618,155600,25242495747,1279,1279,1279,1279,114821
|
|
20240618,155500,25242495747,1279,1279,1279,1279,0
|
|
20240618,155400,25242495747,1279,1279,1279,1279,0
|
|
20240618,155300,25242495747,1279,1279,1279,1279,0
|
|
20240618,155200,25242495747,1279,1279,1279,1279,0
|
|
20240618,155100,25242495747,1279,1279,1279,1279,0
|
|
20240618,155000,25242495747,1279,1279,1279,1279,0
|
|
20240618,154900,25242495747,1279,1279,1279,1279,0
|
|
20240618,154800,25242495747,1279,1279,1279,1279,0
|
|
20240618,154700,25242495747,1279,1279,1279,1279,0
|
|
20240618,154600,25242495747,1279,1279,1279,1279,0
|
|
20240618,154500,25242495747,1279,1279,1279,1279,0
|
|
20240618,154400,25242495747,1279,1279,1279,1279,0
|
|
20240618,154300,25242495747,1279,1279,1279,1279,0
|
|
20240618,154200,25242495747,1279,1279,1279,1279,0
|
|
20240618,154100,25242495747,1279,1279,1279,1279,0
|
|
20240618,154000,25242495747,1279,1279,1279,1279,0
|
|
20240618,153900,25242495747,1279,1279,1279,1279,0
|
|
20240618,153800,25242495747,1279,1279,1279,1279,0
|
|
20240618,153700,25242495747,1279,1279,1279,1279,0
|
|
20240618,153600,25242495747,1279,1279,1279,1279,0
|
|
20240618,153500,25242495747,1279,1279,1279,1279,0
|
|
20240618,153400,25242495747,1279,1279,1279,1279,0
|
|
20240618,153300,25242495747,1279,1279,1279,1279,0
|
|
20240618,153200,25242495747,1279,1279,1279,1279,0
|
|
20240618,153100,25242495747,1279,1279,1279,1279,0
|
|
20240618,153000,25242495747,1279,1279,1279,1279,114821
|
|
20240618,152900,25095639688,1281,1281,1281,1281,0
|
|
20240618,152800,25095639688,1281,1281,1281,1281,0
|
|
20240618,152700,25095639688,1281,1281,1281,1281,0
|
|
20240618,152600,25095639688,1281,1281,1281,1281,0
|
|
20240618,152500,25095639688,1281,1281,1281,1281,0
|
|
20240618,152400,25095639688,1281,1281,1281,1281,0
|
|
20240618,152300,25095639688,1281,1281,1281,1281,0
|
|
20240618,152200,25095639688,1281,1281,1281,1281,0
|
|
20240618,152100,25095639688,1281,1281,1281,1281,0
|
|
20240618,152000,25095639688,1281,1281,1281,1281,0
|
|
20240618,151900,25095639688,1281,1271,1285,1271,76421
|
|
20240618,151800,24997857744,1270,1278,1280,1254,137127
|
|
20240618,151700,24824058034,1277,1290,1290,1277,107260
|
|
20240618,151600,24686566096,1290,1293,1294,1283,21599
|
|
20240618,151500,24658689762,1290,1283,1295,1282,59724
|
|
20240618,151400,24581640510,1281,1287,1290,1281,92153
|
|
20240618,151300,24463263721,1286,1286,1287,1283,23019
|
|
20240618,151200,24433661426,1283,1285,1287,1283,11915
|
|
20240618,151100,24418355197,1285,1285,1285,1283,51903
|
|
20240618,151000,24351720576,1285,1283,1285,1283,3131
|
|
20240618,150900,24347698205,1283,1285,1285,1283,19726
|
|
20240618,150800,24322362462,1285,1290,1290,1285,5745
|
|
20240618,150700,24314969431,1290,1284,1290,1282,64159
|
|
20240618,150600,24232483075,1284,1282,1285,1282,11836
|
|
20240618,150500,24217299321,1282,1289,1289,1282,8238
|
|
20240618,150400,24206712698,1289,1285,1289,1282,75263
|
|
20240618,150300,24110051100,1281,1290,1290,1281,53766
|
|
20240618,150200,24041096525,1290,1293,1293,1286,18100
|
|
20240618,150100,24017742735,1293,1291,1294,1291,17633
|
|
20240618,150000,23994943694,1291,1283,1291,1283,73163
|
|
20240618,145900,23900797600,1283,1282,1284,1281,38945
|
|
20240618,145800,23850840320,1282,1283,1287,1282,18544
|
|
20240618,145700,23827050343,1283,1283,1287,1282,2646
|
|
20240618,145600,23823650688,1282,1291,1292,1280,49977
|
|
20240618,145500,23759470349,1288,1294,1294,1288,30729
|
|
20240618,145400,23719759665,1292,1292,1295,1292,34361
|
|
20240618,145300,23675335131,1294,1297,1298,1292,26071
|
|
20240618,145200,23641597825,1298,1293,1298,1291,72479
|
|
20240618,145100,23547653470,1293,1289,1294,1288,45290
|
|
20240618,145000,23489184115,1289,1288,1290,1286,13325
|
|
20240618,144900,23472015412,1289,1289,1289,1282,23443
|
|
20240618,144800,23441877867,1289,1284,1289,1282,71156
|
|
20240618,144700,23350500746,1284,1280,1285,1280,18010
|
|
20240618,144600,23327414610,1280,1285,1287,1278,70367
|
|
20240618,144500,23237295004,1285,1289,1290,1284,13291
|
|
20240618,144400,23220189945,1283,1285,1295,1283,105766
|
|
20240618,144300,23083984114,1285,1287,1291,1284,17664
|
|
20240618,144200,23061271066,1290,1285,1293,1285,59238
|
|
20240618,144100,22984908307,1287,1286,1287,1280,30249
|
|
20240618,144000,22946083428,1287,1283,1287,1273,43033
|
|
20240618,143900,22891198357,1285,1276,1285,1263,51932
|
|
20240618,143800,22824997672,1276,1283,1284,1261,109751
|
|
20240618,143700,22684576747,1285,1290,1293,1282,49982
|
|
20240618,143600,22620265134,1291,1270,1296,1270,178122
|
|
20240618,143500,22391818651,1265,1253,1270,1247,65341
|
|
20240618,143400,22309478757,1257,1231,1257,1231,34029
|
|
20240618,143300,22267117868,1232,1231,1233,1231,9987
|
|
20240618,143200,22254818924,1232,1232,1235,1225,7025
|
|
20240618,143100,22246165416,1231,1224,1231,1224,10151
|
|
20240618,143000,22233695280,1224,1226,1226,1219,33001
|
|
20240618,142900,22193384274,1226,1231,1232,1226,27124
|
|
20240618,142800,22160082375,1231,1227,1232,1225,8744
|
|
20240618,142700,22149342834,1228,1215,1228,1215,7052
|
|
20240618,142600,22140750318,1211,1234,1234,1202,48335
|
|
20240618,142500,22081840736,1234,1226,1234,1226,39223
|
|
20240618,142400,22033541332,1226,1216,1226,1216,19299
|
|
20240618,142300,22010003574,1215,1218,1218,1210,82175
|
|
20240618,142200,21910180470,1218,1222,1223,1218,36458
|
|
20240618,142100,21865680382,1223,1223,1224,1221,26621
|
|
20240618,142000,21833136999,1224,1225,1226,1221,13034
|
|
20240618,141900,21817202565,1225,1227,1227,1220,2265
|
|
20240618,141800,21814435758,1227,1231,1231,1219,15863
|
|
20240618,141700,21795057583,1231,1234,1234,1227,16208
|
|
20240618,141600,21775094853,1234,1236,1239,1234,12461
|
|
20240618,141500,21759677866,1236,1231,1236,1225,16746
|
|
20240618,141400,21739033951,1231,1224,1234,1223,46197
|
|
20240618,141300,21682251426,1224,1223,1224,1220,23083
|
|
20240618,141200,21654035063,1223,1223,1224,1215,72947
|
|
20240618,141100,21565055796,1222,1234,1234,1222,33510
|
|
20240618,141000,21523939723,1234,1235,1235,1229,18913
|
|
20240618,140900,21500617976,1231,1224,1237,1224,40185
|
|
20240618,140800,21451236676,1224,1245,1248,1224,41279
|
|
20240618,140700,21400303494,1244,1251,1251,1231,53131
|
|
20240618,140600,21334341213,1251,1257,1264,1245,16279
|
|
20240618,140500,21313957822,1263,1248,1269,1245,33469
|
|
20240618,140400,21271885232,1252,1244,1252,1240,19192
|
|
20240618,140300,21247911207,1244,1239,1247,1237,17149
|
|
20240618,140200,21226591700,1239,1249,1249,1235,42599
|
|
20240618,140100,21173738029,1249,1260,1260,1237,81134
|
|
20240618,140000,21072837930,1260,1266,1270,1258,36736
|
|
20240618,135900,21026465898,1271,1270,1274,1264,25638
|
|
20240618,135800,20993964485,1270,1276,1276,1264,21021
|
|
20240618,135700,20967193211,1277,1275,1278,1251,54330
|
|
20240618,135600,20898317354,1270,1278,1279,1266,27310
|
|
20240618,135500,20863450339,1275,1279,1280,1275,58317
|
|
20240618,135400,20788898109,1279,1274,1279,1264,59369
|
|
20240618,135300,20713326730,1274,1265,1290,1263,183937
|
|
20240618,135200,20478798689,1264,1261,1268,1260,26512
|
|
20240618,135100,20445337344,1261,1255,1264,1233,90282
|
|
20240618,135000,20332641950,1255,1258,1262,1255,72298
|
|
20240618,134900,20241813820,1258,1266,1268,1256,70095
|
|
20240618,134800,20153568527,1260,1261,1277,1249,101425
|
|
20240618,134700,20025800229,1261,1255,1266,1215,309016
|
|
20240618,134600,19643214112,1256,1295,1296,1256,308513
|
|
20240618,134500,19250476013,1295,1343,1343,1295,285412
|
|
20240618,134400,18873665927,1343,1303,1348,1302,313534
|
|
20240618,134300,18457558701,1303,1305,1350,1300,519385
|
|
20240618,134200,17773027390,1306,1268,1308,1265,457569
|
|
20240618,134100,17182650105,1269,1245,1278,1231,417854
|
|
20240618,134000,16660758797,1218,1218,1218,1218,0
|
|
20240618,133900,16660758797,1218,1218,1218,1216,23941
|
|
20240618,133800,16631627891,1218,1205,1218,1204,99933
|
|
20240618,133700,16510573297,1205,1198,1205,1195,100621
|
|
20240618,133600,16389782867,1198,1191,1198,1190,37292
|
|
20240618,133500,16345202453,1191,1196,1197,1191,10689
|
|
20240618,133400,16332434098,1196,1190,1196,1190,29216
|
|
20240618,133300,16297580618,1190,1192,1192,1190,7063
|
|
20240618,133200,16289172590,1192,1193,1193,1190,15133
|
|
20240618,133100,16271135018,1193,1195,1196,1191,10214
|
|
20240618,133000,16258935035,1193,1186,1197,1177,32383
|
|
20240618,132900,16220276483,1186,1178,1190,1173,63581
|
|
20240618,132800,16145510446,1175,1190,1190,1175,22131
|
|
20240618,132700,16119303268,1190,1196,1197,1189,16034
|
|
20240618,132600,16100191840,1197,1198,1198,1175,56292
|
|
20240618,132500,16033200879,1198,1191,1200,1190,89132
|
|
20240618,132400,15926532626,1191,1197,1198,1191,24355
|
|
20240618,132300,15897454939,1198,1194,1198,1191,114726
|
|
20240618,132200,15760192723,1194,1180,1194,1179,64081
|
|
20240618,132100,15684269690,1180,1173,1180,1172,24242
|
|
20240618,132000,15655776077,1172,1173,1174,1172,2044
|
|
20240618,131900,15653378567,1172,1172,1173,1172,10232
|
|
20240618,131800,15641379547,1172,1172,1173,1171,6518
|
|
20240618,131700,15633740035,1172,1174,1174,1171,7205
|
|
20240618,131600,15625289377,1174,1171,1174,1170,16607
|
|
20240618,131500,15605798953,1170,1164,1172,1164,30106
|
|
20240618,131400,15570665824,1164,1163,1164,1161,11229
|
|
20240618,131300,15557602102,1163,1164,1165,1158,16693
|
|
20240618,131200,15538221134,1160,1164,1165,1159,5734
|
|
20240618,131100,15531553782,1165,1160,1166,1159,10765
|
|
20240618,131000,15519032863,1159,1154,1159,1154,13387
|
|
20240618,130900,15503543248,1150,1146,1150,1145,74299
|
|
20240618,130800,15418190902,1146,1145,1146,1145,42
|
|
20240618,130700,15418142810,1145,1145,1146,1145,2626
|
|
20240618,130600,15415136038,1145,1144,1145,1144,2810
|
|
20240618,130500,15411919498,1144,1145,1145,1144,9303
|
|
20240618,130400,15401276863,1144,1144,1145,1142,4777
|
|
20240618,130300,15395815782,1144,1145,1145,1143,7510
|
|
20240618,130200,15387225914,1145,1147,1147,1145,1402
|
|
20240618,130100,15385619323,1147,1146,1147,1145,17033
|
|
20240618,130000,15366096490,1147,1147,1147,1144,12664
|
|
20240618,125900,15351602156,1145,1148,1148,1145,6210
|
|
20240618,125800,15344485232,1148,1147,1148,1146,3601
|
|
20240618,125700,15340353935,1147,1144,1148,1144,2107
|
|
20240618,125600,15337937293,1142,1147,1147,1142,3891
|
|
20240618,125500,15333486082,1147,1147,1148,1147,1492
|
|
20240618,125400,15331774394,1147,1144,1148,1144,9983
|
|
20240618,125300,15320343299,1142,1144,1144,1142,10479
|
|
20240618,125200,15308376239,1142,1143,1143,1142,7526
|
|
20240618,125100,15299775666,1143,1145,1145,1143,1976
|
|
20240618,125000,15297516071,1145,1147,1147,1145,31420
|
|
20240618,124900,15261521513,1147,1148,1148,1147,13912
|
|
20240618,124800,15245557564,1148,1149,1149,1148,1363
|
|
20240618,124700,15243992710,1149,1150,1150,1148,9299
|
|
20240618,124600,15233315014,1147,1153,1153,1147,24942
|
|
20240618,124500,15204632511,1151,1153,1153,1151,4752
|
|
20240618,124400,15199158487,1153,1158,1158,1152,8548
|
|
20240618,124300,15189283401,1159,1162,1162,1158,3137
|
|
20240618,124200,15185645976,1162,1158,1162,1158,3437
|
|
20240618,124100,15181663330,1158,1158,1160,1158,2707
|
|
20240618,124000,15178528414,1158,1165,1166,1158,7238
|
|
20240618,123900,15170108003,1165,1169,1169,1165,16422
|
|
20240618,123800,15150956038,1169,1169,1169,1167,8721
|
|
20240618,123700,15140764059,1172,1173,1174,1169,23629
|
|
20240618,123600,15113133606,1174,1168,1175,1167,61346
|
|
20240618,123500,15041182516,1168,1171,1171,1166,4491
|
|
20240618,123400,15035929814,1166,1165,1174,1165,14521
|
|
20240618,123300,15018960356,1166,1165,1166,1164,3416
|
|
20240618,123200,15014982623,1164,1165,1166,1164,6674
|
|
20240618,123100,15007208598,1164,1164,1164,1164,15999
|
|
20240618,123000,14988585762,1164,1150,1164,1150,18782
|
|
20240618,122900,14966785675,1150,1148,1150,1148,2033
|
|
20240618,122800,14964450370,1148,1145,1148,1145,7675
|
|
20240618,122700,14955643610,1145,1147,1148,1145,27689
|
|
20240618,122600,14923903306,1148,1148,1149,1147,3094
|
|
20240618,122500,14920351172,1149,1146,1150,1146,8252
|
|
20240618,122400,14910878967,1147,1155,1155,1147,11456
|
|
20240618,122300,14897713548,1155,1160,1160,1155,6491
|
|
20240618,122200,14890215438,1160,1161,1164,1160,8918
|
|
20240618,122100,14879857424,1161,1166,1167,1161,22828
|
|
20240618,122000,14853338976,1166,1159,1167,1155,3264
|
|
20240618,121900,14849547292,1159,1151,1159,1151,3280
|
|
20240618,121800,14845756998,1150,1148,1150,1147,6357
|
|
20240618,121700,14838454180,1148,1147,1149,1147,3866
|
|
20240618,121600,14834019639,1147,1150,1151,1147,4082
|
|
20240618,121500,14829332022,1151,1150,1153,1147,2573
|
|
20240618,121400,14826373716,1151,1150,1151,1145,17994
|
|
20240618,121300,14805734072,1149,1151,1151,1149,3103
|
|
20240618,121200,14802166995,1153,1150,1154,1148,1930
|
|
20240618,121100,14799945762,1148,1155,1155,1147,17506
|
|
20240618,121000,14779851344,1155,1160,1165,1150,4613
|
|
20240618,120900,14774513292,1159,1160,1170,1159,36094
|
|
20240618,120800,14732541375,1164,1152,1164,1150,59346
|
|
20240618,120700,14663804685,1151,1154,1154,1149,10401
|
|
20240618,120600,14651828861,1148,1143,1150,1143,28831
|
|
20240618,120500,14618728280,1143,1140,1146,1134,67286
|
|
20240618,120400,14542009106,1140,1143,1143,1140,11213
|
|
20240618,120300,14529213273,1143,1135,1143,1133,15523
|
|
20240618,120200,14511560384,1137,1146,1146,1125,90365
|
|
20240618,120100,14409036020,1148,1162,1162,1147,121908
|
|
20240618,120000,14268307405,1162,1170,1178,1162,107897
|
|
20240618,115900,14142710400,1169,1167,1179,1167,32641
|
|
20240618,115800,14104436709,1168,1177,1179,1164,38228
|
|
20240618,115700,14059538947,1179,1172,1179,1171,26547
|
|
20240618,115600,14028265373,1179,1176,1180,1169,25269
|
|
20240618,115500,13998496558,1169,1164,1176,1163,35230
|
|
20240618,115400,13957402279,1164,1164,1169,1163,102272
|
|
20240618,115300,13838280683,1164,1171,1171,1163,90879
|
|
20240618,115200,13732199386,1170,1170,1181,1169,138700
|
|
20240618,115100,13569506153,1171,1175,1178,1169,103959
|
|
20240618,115000,13447777705,1174,1195,1195,1167,121114
|
|
20240618,114900,13304672903,1195,1199,1199,1192,74527
|
|
20240618,114800,13215474920,1199,1205,1213,1195,181786
|
|
20240618,114700,12997046894,1205,1197,1212,1194,179007
|
|
20240618,114600,12782065983,1201,1187,1214,1182,464743
|
|
20240618,114500,12223500738,1185,1189,1195,1181,238569
|
|
20240618,114400,11939814751,1187,1171,1189,1171,258504
|
|
20240618,114300,11634036555,1174,1172,1174,1168,46443
|
|
20240618,114200,11579667279,1170,1174,1178,1165,60458
|
|
20240618,114100,11508929356,1172,1157,1172,1157,86862
|
|
20240618,114000,11407504789,1157,1156,1160,1156,31829
|
|
20240618,113900,11370602112,1156,1155,1156,1150,16627
|
|
20240618,113800,11351421174,1155,1155,1157,1154,26569
|
|
20240618,113700,11320693084,1156,1154,1157,1154,15416
|
|
20240618,113600,11302885863,1154,1145,1154,1145,40840
|
|
20240618,113500,11255989470,1149,1151,1151,1149,10920
|
|
20240618,113400,11243434003,1151,1150,1151,1150,4289
|
|
20240618,113300,11238497533,1150,1149,1150,1148,25789
|
|
20240618,113200,11208853785,1149,1143,1149,1143,12652
|
|
20240618,113100,11194344365,1143,1145,1145,1142,4999
|
|
20240618,113000,11188626627,1139,1133,1140,1133,10742
|
|
20240618,112900,11176404360,1133,1140,1141,1133,29807
|
|
20240618,112800,11142566524,1140,1146,1146,1140,19202
|
|
20240618,112700,11120637061,1145,1145,1147,1145,27274
|
|
20240618,112600,11089408232,1145,1149,1149,1140,40216
|
|
20240618,112500,11043279688,1148,1151,1151,1146,34975
|
|
20240618,112400,11003068021,1151,1151,1152,1150,19064
|
|
20240618,112300,10981114035,1150,1155,1155,1150,30982
|
|
20240618,112200,10945454901,1155,1164,1170,1150,53399
|
|
20240618,112100,10883882993,1171,1144,1178,1144,176375
|
|
20240618,112000,10678715672,1144,1135,1144,1134,29308
|
|
20240618,111900,10645351706,1135,1134,1136,1133,15018
|
|
20240618,111800,10628314583,1134,1129,1134,1128,35686
|
|
20240618,111700,10587932161,1128,1124,1128,1124,8812
|
|
20240618,111600,10578015088,1124,1124,1124,1124,2260
|
|
20240618,111500,10575474848,1124,1122,1124,1120,30076
|
|
20240618,111400,10541772261,1122,1122,1122,1121,2821
|
|
20240618,111300,10538607957,1122,1122,1123,1122,7094
|
|
20240618,111200,10530646724,1122,1123,1125,1122,4026
|
|
20240618,111100,10526120770,1125,1121,1125,1120,10734
|
|
20240618,111000,10514079894,1120,1120,1120,1119,5270
|
|
20240618,110900,10508181021,1119,1116,1119,1116,11647
|
|
20240618,110800,10495177698,1117,1117,1118,1116,3852
|
|
20240618,110700,10490873815,1118,1119,1120,1118,3569
|
|
20240618,110600,10486882625,1118,1119,1123,1117,8330
|
|
20240618,110500,10477550117,1117,1117,1120,1115,13775
|
|
20240618,110400,10462178206,1116,1115,1116,1114,9777
|
|
20240618,110300,10451278531,1115,1116,1117,1115,20330
|
|
20240618,110200,10428606705,1120,1123,1123,1116,11714
|
|
20240618,110100,10415478317,1123,1123,1123,1120,4600
|
|
20240618,110000,10410319600,1121,1128,1129,1121,11676
|
|
20240618,105900,10397189989,1128,1128,1128,1128,9377
|
|
20240618,105800,10386612733,1128,1130,1130,1128,10618
|
|
20240618,105700,10374627846,1130,1129,1135,1128,14708
|
|
20240618,105600,10358011676,1129,1127,1129,1126,11894
|
|
20240618,105500,10344597452,1126,1125,1128,1122,36271
|
|
20240618,105400,10303796311,1125,1121,1126,1121,20021
|
|
20240618,105300,10281307158,1121,1116,1122,1114,18232
|
|
20240618,105200,10260937556,1119,1113,1119,1113,7431
|
|
20240618,105100,10252649722,1113,1118,1118,1113,31414
|
|
20240618,105000,10217563792,1118,1118,1120,1118,30694
|
|
20240618,104900,10183241723,1118,1121,1121,1118,8668
|
|
20240618,104800,10173549287,1119,1120,1122,1118,5306
|
|
20240618,104700,10167604465,1120,1115,1120,1113,8663
|
|
20240618,104600,10157948811,1113,1115,1115,1112,7948
|
|
20240618,104500,10149102607,1113,1120,1120,1113,30015
|
|
20240618,104400,10115544064,1119,1117,1120,1117,6821
|
|
20240618,104300,10107914947,1118,1119,1119,1117,11817
|
|
20240618,104200,10094711625,1118,1119,1122,1118,6758
|
|
20240618,104100,10087148149,1119,1112,1119,1112,14685
|
|
20240618,104000,10070774719,1113,1115,1116,1109,56491
|
|
20240618,103900,10007976839,1116,1125,1125,1116,47270
|
|
20240618,103800,9955074728,1125,1130,1130,1125,25724
|
|
20240618,103700,9926106440,1130,1129,1130,1123,34179
|
|
20240618,103600,9887619972,1128,1131,1131,1128,12988
|
|
20240618,103500,9872946321,1134,1138,1140,1131,45782
|
|
20240618,103400,9820926957,1140,1144,1149,1135,10277
|
|
20240618,103300,9809202241,1135,1130,1145,1129,49500
|
|
20240618,103200,9752918031,1130,1128,1134,1128,7085
|
|
20240618,103100,9744909644,1127,1130,1138,1127,22446
|
|
20240618,103000,9719510773,1130,1122,1130,1121,5424
|
|
20240618,102900,9713401556,1121,1127,1130,1121,13535
|
|
20240618,102800,9698174640,1125,1118,1131,1118,14186
|
|
20240618,102700,9682237720,1126,1114,1126,1114,10578
|
|
20240618,102600,9670393285,1120,1128,1128,1113,57728
|
|
20240618,102500,9605747667,1129,1134,1138,1124,56633
|
|
20240618,102400,9541717638,1132,1131,1140,1130,60395
|
|
20240618,102300,9473178630,1131,1153,1167,1129,264781
|
|
20240618,102200,9167178259,1153,1134,1153,1132,135877
|
|
20240618,102100,9011898664,1134,1123,1135,1122,71540
|
|
20240618,102000,8931291071,1123,1112,1123,1111,122272
|
|
20240618,101900,8794565972,1112,1110,1112,1110,5252
|
|
20240618,101800,8788731888,1110,1108,1110,1107,16113
|
|
20240618,101700,8770860263,1108,1105,1109,1105,2087
|
|
20240618,101600,8768548279,1105,1103,1105,1102,7527
|
|
20240618,101500,8760238490,1103,1102,1104,1101,6877
|
|
20240618,101400,8752651900,1101,1104,1108,1100,42474
|
|
20240618,101300,8705779324,1104,1108,1108,1104,8312
|
|
20240618,101200,8696593899,1109,1111,1111,1104,5237
|
|
20240618,101100,8690806040,1104,1102,1111,1101,15206
|
|
20240618,101000,8674008158,1102,1106,1106,1101,42459
|
|
20240618,100900,8627155750,1106,1112,1112,1106,61209
|
|
20240618,100800,8559221898,1111,1112,1114,1111,23171
|
|
20240618,100700,8533454340,1112,1115,1115,1110,45252
|
|
20240618,100600,8483106244,1112,1111,1116,1109,84361
|
|
20240618,100500,8389139068,1111,1109,1111,1107,32075
|
|
20240618,100400,8353556043,1108,1106,1110,1105,25567
|
|
20240618,100300,8325228395,1106,1101,1107,1100,31514
|
|
20240618,100200,8290489612,1100,1099,1104,1095,92377
|
|
20240618,100100,8188849865,1094,1081,1098,1078,47380
|
|
20240618,100000,8137250727,1085,1078,1085,1078,13798
|
|
20240618,095900,8122343996,1079,1077,1080,1072,6309
|
|
20240618,095800,8115549129,1072,1072,1076,1070,15673
|
|
20240618,095700,8098743710,1070,1069,1071,1067,30132
|
|
20240618,095600,8066520455,1068,1070,1070,1067,25255
|
|
20240618,095500,8039531558,1070,1070,1072,1067,30611
|
|
20240618,095400,8006788548,1070,1078,1078,1069,47278
|
|
20240618,095300,7956036612,1077,1079,1079,1076,31051
|
|
20240618,095200,7922590576,1079,1080,1081,1078,5053
|
|
20240618,095100,7917137786,1081,1084,1084,1080,24938
|
|
20240618,095000,7890166287,1084,1084,1085,1083,14224
|
|
20240618,094900,7874742456,1084,1085,1090,1081,19443
|
|
20240618,094800,7853683718,1082,1086,1086,1080,97650
|
|
20240618,094700,7747940707,1086,1094,1094,1086,87630
|
|
20240618,094600,7652496128,1090,1093,1097,1090,34549
|
|
20240618,094500,7614754266,1093,1097,1097,1093,9521
|
|
20240618,094400,7604337954,1098,1096,1098,1093,31924
|
|
20240618,094300,7569368215,1096,1096,1098,1095,9288
|
|
20240618,094200,7559194304,1098,1096,1098,1095,10248
|
|
20240618,094100,7547957280,1096,1096,1096,1095,9297
|
|
20240618,094000,7537774257,1096,1098,1098,1096,21647
|
|
20240618,093900,7514028806,1097,1097,1098,1097,4225
|
|
20240618,093800,7509392318,1097,1098,1100,1097,16840
|
|
20240618,093700,7490892582,1097,1098,1099,1097,17918
|
|
20240618,093600,7471234178,1099,1102,1102,1097,42769
|
|
20240618,093500,7424198304,1102,1099,1104,1099,9986
|
|
20240618,093400,7413202789,1100,1092,1100,1091,31800
|
|
20240618,093300,7378329475,1092,1092,1095,1090,46418
|
|
20240618,093200,7327692546,1092,1094,1095,1092,43759
|
|
20240618,093100,7279853940,1094,1096,1096,1093,41982
|
|
20240618,093000,7233904935,1096,1105,1106,1095,66469
|
|
20240618,092900,7160834159,1104,1109,1111,1104,58174
|
|
20240618,092800,7096403479,1109,1110,1110,1109,24385
|
|
20240618,092700,7069343362,1110,1112,1113,1109,25854
|
|
20240618,092600,7040644118,1112,1110,1113,1110,35911
|
|
20240618,092500,7000760118,1108,1111,1114,1108,35761
|
|
20240618,092400,6961049655,1111,1109,1111,1109,17681
|
|
20240618,092300,6941432293,1109,1113,1113,1109,38594
|
|
20240618,092200,6898570461,1114,1105,1117,1104,54567
|
|
20240618,092100,6837900962,1104,1100,1110,1099,37186
|
|
20240618,092000,6796904324,1100,1104,1110,1099,72178
|
|
20240618,091900,6717342490,1108,1112,1112,1104,93025
|
|
20240618,091800,6614170667,1112,1110,1114,1110,51929
|
|
20240618,091700,6556479680,1112,1116,1116,1110,44597
|
|
20240618,091600,6506918241,1117,1113,1119,1110,55813
|
|
20240618,091500,6444660226,1114,1115,1117,1109,93978
|
|
20240618,091400,6340228823,1112,1097,1119,1095,221456
|
|
20240618,091300,6094681620,1096,1098,1099,1095,56243
|
|
20240618,091200,6033039995,1097,1106,1110,1097,107358
|
|
20240618,091100,5914794890,1102,1086,1112,1078,284970
|
|
20240618,091000,5601046970,1080,1100,1102,1065,332294
|
|
20240618,090900,5242638125,1101,1110,1114,1100,386761
|
|
20240618,090800,4815074316,1105,1116,1123,1105,465697
|
|
20240618,090700,4297622371,1116,1108,1141,1108,644637
|
|
20240618,090600,3576605122,1108,1108,1108,1108,0
|
|
20240618,090500,3576605122,1108,1072,1110,1071,324458
|
|
20240618,090400,3221850946,1066,1006,1100,1002,799872
|
|
20240618,090300,2398853376,1005,990,1009,978,603110
|
|
20240618,090200,1800167551,990,1010,1021,981,1785285
|
|
20240618,090100,0,1282,1282,1282,1282,0
|
|
20240618,090000,0,1282,1282,1282,1282,0
|