720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,205600,17685101838,1445,1445,1445,1445,0
|
|
20240619,205500,17685101838,1445,1445,1445,1445,0
|
|
20240619,205400,17685101838,1445,1445,1445,1445,0
|
|
20240619,205300,17685101838,1445,1445,1445,1445,0
|
|
20240619,205200,17685101838,1445,1445,1445,1445,0
|
|
20240619,205100,17685101838,1445,1445,1445,1445,0
|
|
20240619,205000,17685101838,1445,1445,1445,1445,0
|
|
20240619,204900,17685101838,1445,1445,1445,1445,0
|
|
20240619,204800,17685101838,1445,1445,1445,1445,0
|
|
20240619,204700,17685101838,1445,1445,1445,1445,0
|
|
20240619,204600,17685101838,1445,1445,1445,1445,0
|
|
20240619,204500,17685101838,1445,1445,1445,1445,0
|
|
20240619,204400,17685101838,1445,1445,1445,1445,0
|
|
20240619,204300,17685101838,1445,1445,1445,1445,0
|
|
20240619,204200,17685101838,1445,1445,1445,1445,0
|
|
20240619,204100,17685101838,1445,1445,1445,1445,0
|
|
20240619,204000,17685101838,1445,1445,1445,1445,0
|
|
20240619,203900,17685101838,1445,1445,1445,1445,0
|
|
20240619,203800,17685101838,1445,1445,1445,1445,0
|
|
20240619,203700,17685101838,1445,1445,1445,1445,0
|
|
20240619,203600,17685101838,1445,1445,1445,1445,0
|
|
20240619,203500,17685101838,1445,1445,1445,1445,0
|
|
20240619,203400,17685101838,1445,1445,1445,1445,0
|
|
20240619,203300,17685101838,1445,1445,1445,1445,0
|
|
20240619,203200,17685101838,1445,1445,1445,1445,0
|
|
20240619,203100,17685101838,1445,1445,1445,1445,0
|
|
20240619,203000,17685101838,1445,1445,1445,1445,0
|
|
20240619,202900,17685101838,1445,1445,1445,1445,0
|
|
20240619,202800,17685101838,1445,1445,1445,1445,0
|
|
20240619,202700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,202600,17685101838,1445,1445,1445,1445,0
|
|
20240619,202500,17685101838,1445,1445,1445,1445,0
|
|
20240619,202400,17685101838,1445,1445,1445,1445,0
|
|
20240619,202300,17685101838,1445,1445,1445,1445,0
|
|
20240619,202200,17685101838,1445,1445,1445,1445,0
|
|
20240619,202100,17685101838,1445,1445,1445,1445,0
|
|
20240619,202000,17685101838,1445,1445,1445,1445,0
|
|
20240619,201900,17685101838,1445,1445,1445,1445,0
|
|
20240619,201800,17685101838,1445,1445,1445,1445,0
|
|
20240619,201700,17685101838,1445,1445,1445,1445,0
|
|
20240619,201600,17685101838,1445,1445,1445,1445,0
|
|
20240619,201500,17685101838,1445,1445,1445,1445,0
|
|
20240619,201400,17685101838,1445,1445,1445,1445,0
|
|
20240619,201300,17685101838,1445,1445,1445,1445,0
|
|
20240619,201200,17685101838,1445,1445,1445,1445,0
|
|
20240619,201100,17685101838,1445,1445,1445,1445,0
|
|
20240619,201000,17685101838,1445,1445,1445,1445,0
|
|
20240619,200900,17685101838,1445,1445,1445,1445,0
|
|
20240619,200800,17685101838,1445,1445,1445,1445,0
|
|
20240619,200700,17685101838,1445,1445,1445,1445,0
|
|
20240619,200600,17685101838,1445,1445,1445,1445,0
|
|
20240619,200500,17685101838,1445,1445,1445,1445,0
|
|
20240619,200400,17685101838,1445,1445,1445,1445,0
|
|
20240619,200300,17685101838,1445,1445,1445,1445,0
|
|
20240619,200200,17685101838,1445,1445,1445,1445,0
|
|
20240619,200100,17685101838,1445,1445,1445,1445,0
|
|
20240619,200000,17685101838,1445,1445,1445,1445,0
|
|
20240619,195900,17685101838,1445,1445,1445,1445,0
|
|
20240619,195800,17685101838,1445,1445,1445,1445,0
|
|
20240619,195700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,195600,17685101838,1445,1445,1445,1445,0
|
|
20240619,195500,17685101838,1445,1445,1445,1445,0
|
|
20240619,195400,17685101838,1445,1445,1445,1445,0
|
|
20240619,195300,17685101838,1445,1445,1445,1445,0
|
|
20240619,195200,17685101838,1445,1445,1445,1445,0
|
|
20240619,195100,17685101838,1445,1445,1445,1445,0
|
|
20240619,195000,17685101838,1445,1445,1445,1445,0
|
|
20240619,194900,17685101838,1445,1445,1445,1445,0
|
|
20240619,194800,17685101838,1445,1445,1445,1445,0
|
|
20240619,194700,17685101838,1445,1445,1445,1445,0
|
|
20240619,194600,17685101838,1445,1445,1445,1445,0
|
|
20240619,194500,17685101838,1445,1445,1445,1445,0
|
|
20240619,194400,17685101838,1445,1445,1445,1445,0
|
|
20240619,194300,17685101838,1445,1445,1445,1445,0
|
|
20240619,194200,17685101838,1445,1445,1445,1445,0
|
|
20240619,194100,17685101838,1445,1445,1445,1445,0
|
|
20240619,194000,17685101838,1445,1445,1445,1445,0
|
|
20240619,193900,17685101838,1445,1445,1445,1445,0
|
|
20240619,193800,17685101838,1445,1445,1445,1445,0
|
|
20240619,193700,17685101838,1445,1445,1445,1445,0
|
|
20240619,193600,17685101838,1445,1445,1445,1445,0
|
|
20240619,193500,17685101838,1445,1445,1445,1445,0
|
|
20240619,193400,17685101838,1445,1445,1445,1445,0
|
|
20240619,193300,17685101838,1445,1445,1445,1445,0
|
|
20240619,193200,17685101838,1445,1445,1445,1445,0
|
|
20240619,193100,17685101838,1445,1445,1445,1445,0
|
|
20240619,193000,17685101838,1445,1445,1445,1445,0
|
|
20240619,192900,17685101838,1445,1445,1445,1445,0
|
|
20240619,192800,17685101838,1445,1445,1445,1445,0
|
|
20240619,192700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,192600,17685101838,1445,1445,1445,1445,0
|
|
20240619,192500,17685101838,1445,1445,1445,1445,0
|
|
20240619,192400,17685101838,1445,1445,1445,1445,0
|
|
20240619,192300,17685101838,1445,1445,1445,1445,0
|
|
20240619,192200,17685101838,1445,1445,1445,1445,0
|
|
20240619,192100,17685101838,1445,1445,1445,1445,0
|
|
20240619,192000,17685101838,1445,1445,1445,1445,0
|
|
20240619,191900,17685101838,1445,1445,1445,1445,0
|
|
20240619,191800,17685101838,1445,1445,1445,1445,0
|
|
20240619,191700,17685101838,1445,1445,1445,1445,0
|
|
20240619,191600,17685101838,1445,1445,1445,1445,0
|
|
20240619,191500,17685101838,1445,1445,1445,1445,0
|
|
20240619,191400,17685101838,1445,1445,1445,1445,0
|
|
20240619,191300,17685101838,1445,1445,1445,1445,0
|
|
20240619,191200,17685101838,1445,1445,1445,1445,0
|
|
20240619,191100,17685101838,1445,1445,1445,1445,0
|
|
20240619,191000,17685101838,1445,1445,1445,1445,0
|
|
20240619,190900,17685101838,1445,1445,1445,1445,0
|
|
20240619,190800,17685101838,1445,1445,1445,1445,0
|
|
20240619,190700,17685101838,1445,1445,1445,1445,0
|
|
20240619,190600,17685101838,1445,1445,1445,1445,0
|
|
20240619,190500,17685101838,1445,1445,1445,1445,0
|
|
20240619,190400,17685101838,1445,1445,1445,1445,0
|
|
20240619,190300,17685101838,1445,1445,1445,1445,0
|
|
20240619,190200,17685101838,1445,1445,1445,1445,0
|
|
20240619,190100,17685101838,1445,1445,1445,1445,0
|
|
20240619,190000,17685101838,1445,1445,1445,1445,0
|
|
20240619,185900,17685101838,1445,1445,1445,1445,0
|
|
20240619,185800,17685101838,1445,1445,1445,1445,0
|
|
20240619,185700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,185600,17685101838,1445,1445,1445,1445,0
|
|
20240619,185500,17685101838,1445,1445,1445,1445,0
|
|
20240619,185400,17685101838,1445,1445,1445,1445,0
|
|
20240619,185300,17685101838,1445,1445,1445,1445,0
|
|
20240619,185200,17685101838,1445,1445,1445,1445,0
|
|
20240619,185100,17685101838,1445,1445,1445,1445,0
|
|
20240619,185000,17685101838,1445,1445,1445,1445,0
|
|
20240619,184900,17685101838,1445,1445,1445,1445,0
|
|
20240619,184800,17685101838,1445,1445,1445,1445,0
|
|
20240619,184700,17685101838,1445,1445,1445,1445,0
|
|
20240619,184600,17685101838,1445,1445,1445,1445,0
|
|
20240619,184500,17685101838,1445,1445,1445,1445,0
|
|
20240619,184400,17685101838,1445,1445,1445,1445,0
|
|
20240619,184300,17685101838,1445,1445,1445,1445,0
|
|
20240619,184200,17685101838,1445,1445,1445,1445,0
|
|
20240619,184100,17685101838,1445,1445,1445,1445,0
|
|
20240619,184000,17685101838,1445,1445,1445,1445,0
|
|
20240619,183900,17685101838,1445,1445,1445,1445,0
|
|
20240619,183800,17685101838,1445,1445,1445,1445,0
|
|
20240619,183700,17685101838,1445,1445,1445,1445,0
|
|
20240619,183600,17685101838,1445,1445,1445,1445,0
|
|
20240619,183500,17685101838,1445,1445,1445,1445,0
|
|
20240619,183400,17685101838,1445,1445,1445,1445,0
|
|
20240619,183300,17685101838,1445,1445,1445,1445,0
|
|
20240619,183200,17685101838,1445,1445,1445,1445,0
|
|
20240619,183100,17685101838,1445,1445,1445,1445,0
|
|
20240619,183000,17685101838,1445,1445,1445,1445,0
|
|
20240619,182900,17685101838,1445,1445,1445,1445,0
|
|
20240619,182800,17685101838,1445,1445,1445,1445,0
|
|
20240619,182700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,182600,17685101838,1445,1445,1445,1445,0
|
|
20240619,182500,17685101838,1445,1445,1445,1445,0
|
|
20240619,182400,17685101838,1445,1445,1445,1445,0
|
|
20240619,182300,17685101838,1445,1445,1445,1445,0
|
|
20240619,182200,17685101838,1445,1445,1445,1445,0
|
|
20240619,182100,17685101838,1445,1445,1445,1445,0
|
|
20240619,182000,17685101838,1445,1445,1445,1445,0
|
|
20240619,181900,17685101838,1445,1445,1445,1445,0
|
|
20240619,181800,17685101838,1445,1445,1445,1445,0
|
|
20240619,181700,17685101838,1445,1445,1445,1445,0
|
|
20240619,181600,17685101838,1445,1445,1445,1445,0
|
|
20240619,181500,17685101838,1445,1445,1445,1445,0
|
|
20240619,181400,17685101838,1445,1445,1445,1445,0
|
|
20240619,181300,17685101838,1445,1445,1445,1445,0
|
|
20240619,181200,17685101838,1445,1445,1445,1445,0
|
|
20240619,181100,17685101838,1445,1445,1445,1445,0
|
|
20240619,181000,17685101838,1445,1445,1445,1445,0
|
|
20240619,180900,17685101838,1445,1445,1445,1445,0
|
|
20240619,180800,17685101838,1445,1445,1445,1445,0
|
|
20240619,180700,17685101838,1445,1445,1445,1445,0
|
|
20240619,180600,17685101838,1445,1445,1445,1445,0
|
|
20240619,180500,17685101838,1445,1445,1445,1445,0
|
|
20240619,180400,17685101838,1445,1445,1445,1445,0
|
|
20240619,180300,17685101838,1445,1445,1445,1445,0
|
|
20240619,180200,17685101838,1445,1445,1445,1445,0
|
|
20240619,180100,17685101838,1445,1445,1445,1445,0
|
|
20240619,180000,17685101838,1445,1445,1445,1445,0
|
|
20240619,175900,17685101838,1445,1445,1445,1445,0
|
|
20240619,175800,17685101838,1445,1445,1445,1445,0
|
|
20240619,175700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,175600,17685101838,1445,1445,1445,1445,0
|
|
20240619,175500,17685101838,1445,1445,1445,1445,0
|
|
20240619,175400,17685101838,1445,1445,1445,1445,0
|
|
20240619,175300,17685101838,1445,1445,1445,1445,0
|
|
20240619,175200,17685101838,1445,1445,1445,1445,0
|
|
20240619,175100,17685101838,1445,1445,1445,1445,0
|
|
20240619,175000,17685101838,1445,1445,1445,1445,0
|
|
20240619,174900,17685101838,1445,1445,1445,1445,0
|
|
20240619,174800,17685101838,1445,1445,1445,1445,0
|
|
20240619,174700,17685101838,1445,1445,1445,1445,0
|
|
20240619,174600,17685101838,1445,1445,1445,1445,0
|
|
20240619,174500,17685101838,1445,1445,1445,1445,0
|
|
20240619,174400,17685101838,1445,1445,1445,1445,0
|
|
20240619,174300,17685101838,1445,1445,1445,1445,0
|
|
20240619,174200,17685101838,1445,1445,1445,1445,0
|
|
20240619,174100,17685101838,1445,1445,1445,1445,0
|
|
20240619,174000,17685101838,1445,1445,1445,1445,0
|
|
20240619,173900,17685101838,1445,1445,1445,1445,0
|
|
20240619,173800,17685101838,1445,1445,1445,1445,0
|
|
20240619,173700,17685101838,1445,1445,1445,1445,0
|
|
20240619,173600,17685101838,1445,1445,1445,1445,0
|
|
20240619,173500,17685101838,1445,1445,1445,1445,0
|
|
20240619,173400,17685101838,1445,1445,1445,1445,0
|
|
20240619,173300,17685101838,1445,1445,1445,1445,0
|
|
20240619,173200,17685101838,1445,1445,1445,1445,0
|
|
20240619,173100,17685101838,1445,1445,1445,1445,0
|
|
20240619,173000,17685101838,1445,1445,1445,1445,0
|
|
20240619,172900,17685101838,1445,1445,1445,1445,0
|
|
20240619,172800,17685101838,1445,1445,1445,1445,0
|
|
20240619,172700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,172600,17685101838,1445,1445,1445,1445,0
|
|
20240619,172500,17685101838,1445,1445,1445,1445,0
|
|
20240619,172400,17685101838,1445,1445,1445,1445,0
|
|
20240619,172300,17685101838,1445,1445,1445,1445,0
|
|
20240619,172200,17685101838,1445,1445,1445,1445,0
|
|
20240619,172100,17685101838,1445,1445,1445,1445,0
|
|
20240619,172000,17685101838,1445,1445,1445,1445,0
|
|
20240619,171900,17685101838,1445,1445,1445,1445,0
|
|
20240619,171800,17685101838,1445,1445,1445,1445,0
|
|
20240619,171700,17685101838,1445,1445,1445,1445,0
|
|
20240619,171600,17685101838,1445,1445,1445,1445,0
|
|
20240619,171500,17685101838,1445,1445,1445,1445,0
|
|
20240619,171400,17685101838,1445,1445,1445,1445,0
|
|
20240619,171300,17685101838,1445,1445,1445,1445,0
|
|
20240619,171200,17685101838,1445,1445,1445,1445,0
|
|
20240619,171100,17685101838,1445,1445,1445,1445,0
|
|
20240619,171000,17685101838,1445,1445,1445,1445,0
|
|
20240619,170900,17685101838,1445,1445,1445,1445,0
|
|
20240619,170800,17685101838,1445,1445,1445,1445,0
|
|
20240619,170700,17685101838,1445,1445,1445,1445,0
|
|
20240619,170600,17685101838,1445,1445,1445,1445,0
|
|
20240619,170500,17685101838,1445,1445,1445,1445,0
|
|
20240619,170400,17685101838,1445,1445,1445,1445,0
|
|
20240619,170300,17685101838,1445,1445,1445,1445,0
|
|
20240619,170200,17685101838,1445,1445,1445,1445,0
|
|
20240619,170100,17685101838,1445,1445,1445,1445,0
|
|
20240619,170000,17685101838,1445,1445,1445,1445,0
|
|
20240619,165900,17685101838,1445,1445,1445,1445,0
|
|
20240619,165800,17685101838,1445,1445,1445,1445,0
|
|
20240619,165700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,165600,17685101838,1445,1445,1445,1445,0
|
|
20240619,165500,17685101838,1445,1445,1445,1445,0
|
|
20240619,165400,17685101838,1445,1445,1445,1445,0
|
|
20240619,165300,17685101838,1445,1445,1445,1445,0
|
|
20240619,165200,17685101838,1445,1445,1445,1445,0
|
|
20240619,165100,17685101838,1445,1445,1445,1445,0
|
|
20240619,165000,17685101838,1445,1445,1445,1445,0
|
|
20240619,164900,17685101838,1445,1445,1445,1445,0
|
|
20240619,164800,17685101838,1445,1445,1445,1445,0
|
|
20240619,164700,17685101838,1445,1445,1445,1445,0
|
|
20240619,164600,17685101838,1445,1445,1445,1445,0
|
|
20240619,164500,17685101838,1445,1445,1445,1445,0
|
|
20240619,164400,17685101838,1445,1445,1445,1445,0
|
|
20240619,164300,17685101838,1445,1445,1445,1445,0
|
|
20240619,164200,17685101838,1445,1445,1445,1445,0
|
|
20240619,164100,17685101838,1445,1445,1445,1445,0
|
|
20240619,164000,17685101838,1445,1445,1445,1445,0
|
|
20240619,163900,17685101838,1445,1445,1445,1445,0
|
|
20240619,163800,17685101838,1445,1445,1445,1445,0
|
|
20240619,163700,17685101838,1445,1445,1445,1445,0
|
|
20240619,163600,17685101838,1445,1445,1445,1445,0
|
|
20240619,163500,17685101838,1445,1445,1445,1445,0
|
|
20240619,163400,17685101838,1445,1445,1445,1445,0
|
|
20240619,163300,17685101838,1445,1445,1445,1445,0
|
|
20240619,163200,17685101838,1445,1445,1445,1445,0
|
|
20240619,163100,17685101838,1445,1445,1445,1445,0
|
|
20240619,163000,17685101838,1445,1445,1445,1445,0
|
|
20240619,162900,17685101838,1445,1445,1445,1445,0
|
|
20240619,162800,17685101838,1445,1445,1445,1445,0
|
|
20240619,162700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,162600,17685101838,1445,1445,1445,1445,0
|
|
20240619,162500,17685101838,1445,1445,1445,1445,0
|
|
20240619,162400,17685101838,1445,1445,1445,1445,0
|
|
20240619,162300,17685101838,1445,1445,1445,1445,0
|
|
20240619,162200,17685101838,1445,1445,1445,1445,0
|
|
20240619,162100,17685101838,1445,1445,1445,1445,0
|
|
20240619,162000,17685101838,1445,1445,1445,1445,0
|
|
20240619,161900,17685101838,1445,1445,1445,1445,0
|
|
20240619,161800,17685101838,1445,1445,1445,1445,0
|
|
20240619,161700,17685101838,1445,1445,1445,1445,0
|
|
20240619,161600,17685101838,1445,1445,1445,1445,0
|
|
20240619,161500,17685101838,1445,1445,1445,1445,0
|
|
20240619,161400,17685101838,1445,1445,1445,1445,0
|
|
20240619,161300,17685101838,1445,1445,1445,1445,0
|
|
20240619,161200,17685101838,1445,1445,1445,1445,0
|
|
20240619,161100,17685101838,1445,1445,1445,1445,0
|
|
20240619,161000,17685101838,1445,1445,1445,1445,0
|
|
20240619,160900,17685101838,1445,1445,1445,1445,0
|
|
20240619,160800,17685101838,1445,1445,1445,1445,0
|
|
20240619,160700,17685101838,1445,1445,1445,1445,0
|
|
20240619,160600,17685101838,1445,1445,1445,1445,0
|
|
20240619,160500,17685101838,1445,1445,1445,1445,0
|
|
20240619,160400,17685101838,1445,1445,1445,1445,0
|
|
20240619,160300,17685101838,1445,1445,1445,1445,0
|
|
20240619,160200,17685101838,1445,1445,1445,1445,0
|
|
20240619,160100,17685101838,1445,1445,1445,1445,0
|
|
20240619,160000,17685101838,1445,1445,1445,1445,0
|
|
20240619,155900,17685101838,1445,1445,1445,1445,0
|
|
20240619,155800,17685101838,1445,1445,1445,1445,0
|
|
20240619,155700,17685101838,1445,1445,1445,1445,94036
|
|
20240619,155600,17685101838,1445,1445,1445,1445,0
|
|
20240619,155500,17685101838,1445,1445,1445,1445,0
|
|
20240619,155400,17685101838,1445,1445,1445,1445,0
|
|
20240619,155300,17685101838,1445,1445,1445,1445,0
|
|
20240619,155200,17685101838,1445,1445,1445,1445,0
|
|
20240619,155100,17685101838,1445,1445,1445,1445,0
|
|
20240619,155000,17685101838,1445,1445,1445,1445,0
|
|
20240619,154900,17685101838,1445,1445,1445,1445,0
|
|
20240619,154800,17685101838,1445,1445,1445,1445,0
|
|
20240619,154700,17685101838,1445,1445,1445,1445,0
|
|
20240619,154600,17685101838,1445,1445,1445,1445,0
|
|
20240619,154500,17685101838,1445,1445,1445,1445,0
|
|
20240619,154400,17685101838,1445,1445,1445,1445,0
|
|
20240619,154300,17685101838,1445,1445,1445,1445,0
|
|
20240619,154200,17685101838,1445,1445,1445,1445,0
|
|
20240619,154100,17685101838,1445,1445,1445,1445,0
|
|
20240619,154000,17685101838,1445,1445,1445,1445,0
|
|
20240619,153900,17685101838,1445,1445,1445,1445,0
|
|
20240619,153800,17685101838,1445,1445,1445,1445,0
|
|
20240619,153700,17685101838,1445,1445,1445,1445,0
|
|
20240619,153600,17685101838,1445,1445,1445,1445,0
|
|
20240619,153500,17685101838,1445,1445,1445,1445,0
|
|
20240619,153400,17685101838,1445,1445,1445,1445,0
|
|
20240619,153300,17685101838,1445,1445,1445,1445,0
|
|
20240619,153200,17685101838,1445,1445,1445,1445,0
|
|
20240619,153100,17685101838,1445,1445,1445,1445,0
|
|
20240619,153000,17685101838,1445,1445,1445,1445,94036
|
|
20240619,152900,17549219818,1432,1432,1432,1432,0
|
|
20240619,152800,17549219818,1432,1432,1432,1432,0
|
|
20240619,152700,17549219818,1432,1432,1432,1432,0
|
|
20240619,152600,17549219818,1432,1432,1432,1432,0
|
|
20240619,152500,17549219818,1432,1432,1432,1432,0
|
|
20240619,152400,17549219818,1432,1432,1432,1432,0
|
|
20240619,152300,17549219818,1432,1432,1432,1432,0
|
|
20240619,152200,17549219818,1432,1432,1432,1432,0
|
|
20240619,152100,17549219818,1432,1432,1432,1432,0
|
|
20240619,152000,17549219818,1432,1432,1432,1432,0
|
|
20240619,151900,17549219818,1432,1432,1433,1425,14191
|
|
20240619,151800,17528943783,1432,1430,1434,1425,33317
|
|
20240619,151700,17481362081,1430,1433,1433,1429,17861
|
|
20240619,151600,17455799891,1432,1431,1433,1431,12730
|
|
20240619,151500,17437571100,1432,1430,1432,1425,9391
|
|
20240619,151400,17424138372,1425,1424,1430,1420,94792
|
|
20240619,151300,17289082059,1424,1423,1428,1423,5332
|
|
20240619,151200,17281484301,1425,1420,1426,1415,6373
|
|
20240619,151100,17272431067,1415,1422,1426,1415,47269
|
|
20240619,151000,17205316562,1421,1431,1432,1420,34518
|
|
20240619,150900,17156038989,1431,1432,1436,1429,25464
|
|
20240619,150800,17119567533,1432,1436,1436,1428,12594
|
|
20240619,150700,17101509622,1436,1435,1440,1425,20777
|
|
20240619,150600,17071768502,1435,1438,1441,1426,25035
|
|
20240619,150500,17035854457,1441,1437,1441,1434,25125
|
|
20240619,150400,16999721383,1437,1433,1438,1433,14272
|
|
20240619,150300,16979241582,1434,1425,1434,1417,19950
|
|
20240619,150200,16950744807,1417,1425,1428,1415,63243
|
|
20240619,150100,16860883009,1425,1436,1437,1425,41728
|
|
20240619,150000,16801104255,1436,1445,1447,1436,25485
|
|
20240619,145900,16764405117,1447,1446,1447,1439,12143
|
|
20240619,145800,16746886725,1440,1448,1449,1438,43614
|
|
20240619,145700,16683974068,1449,1449,1452,1448,49624
|
|
20240619,145600,16612048058,1449,1445,1457,1445,26460
|
|
20240619,145500,16573643669,1445,1460,1460,1445,22687
|
|
20240619,145400,16540692770,1460,1455,1465,1455,12798
|
|
20240619,145300,16521994906,1458,1464,1464,1452,23257
|
|
20240619,145200,16488082309,1464,1448,1468,1448,60062
|
|
20240619,145100,16400377774,1448,1443,1458,1443,29868
|
|
20240619,145000,16357105059,1442,1457,1464,1442,36521
|
|
20240619,144900,16304016650,1457,1453,1466,1453,39188
|
|
20240619,144800,16246782179,1455,1476,1477,1447,60799
|
|
20240619,144700,16158084683,1476,1480,1490,1470,85577
|
|
20240619,144600,16031241534,1480,1466,1482,1466,62253
|
|
20240619,144500,15939300977,1468,1469,1471,1462,74987
|
|
20240619,144400,15829171568,1469,1457,1470,1457,76286
|
|
20240619,144300,15717327564,1461,1455,1463,1455,42351
|
|
20240619,144200,15655495363,1455,1448,1455,1446,43130
|
|
20240619,144100,15592909947,1449,1445,1450,1441,17631
|
|
20240619,144000,15567406682,1445,1438,1455,1436,40999
|
|
20240619,143900,15508113821,1440,1445,1450,1435,39586
|
|
20240619,143800,15451045489,1445,1459,1460,1443,43756
|
|
20240619,143700,15387672562,1459,1450,1460,1447,75651
|
|
20240619,143600,15277935249,1450,1448,1455,1444,24062
|
|
20240619,143500,15243050228,1448,1434,1465,1430,43163
|
|
20240619,143400,15180525682,1431,1450,1452,1431,60641
|
|
20240619,143300,15093131780,1450,1460,1462,1443,79693
|
|
20240619,143200,14977461906,1460,1424,1465,1419,160025
|
|
20240619,143100,14745862884,1422,1429,1430,1418,57631
|
|
20240619,143000,14663862224,1429,1419,1431,1417,135654
|
|
20240619,142900,14470689384,1417,1440,1440,1407,155873
|
|
20240619,142800,14248560770,1440,1465,1465,1438,247854
|
|
20240619,142700,13889835188,1461,1472,1477,1437,201319
|
|
20240619,142600,13595851682,1471,1476,1499,1471,167893
|
|
20240619,142500,13346651391,1475,1501,1501,1472,172555
|
|
20240619,142400,13089760516,1501,1518,1518,1491,210506
|
|
20240619,142300,12773449035,1518,1494,1550,1480,811679
|
|
20240619,142200,11548904809,1493,1493,1493,1493,0
|
|
20240619,142100,11548904809,1493,1493,1493,1493,0
|
|
20240619,142000,11548904809,1493,1483,1493,1477,322808
|
|
20240619,141900,11068703643,1483,1469,1486,1468,154438
|
|
20240619,141800,10840315613,1468,1455,1470,1455,90885
|
|
20240619,141700,10707165445,1455,1451,1456,1447,30318
|
|
20240619,141600,10663167241,1452,1442,1453,1441,34696
|
|
20240619,141500,10612885786,1441,1445,1450,1439,31947
|
|
20240619,141400,10566842844,1444,1456,1465,1440,81810
|
|
20240619,141300,10448261398,1456,1432,1473,1431,359791
|
|
20240619,141200,9926046837,1432,1438,1439,1432,35840
|
|
20240619,141100,9874599253,1437,1435,1439,1431,44020
|
|
20240619,141000,9811404024,1435,1440,1443,1432,47505
|
|
20240619,140900,9743063654,1441,1437,1443,1437,64318
|
|
20240619,140800,9650434919,1437,1441,1443,1435,46503
|
|
20240619,140700,9583503017,1440,1438,1441,1437,47308
|
|
20240619,140600,9515376882,1439,1447,1447,1437,52450
|
|
20240619,140500,9439784310,1445,1433,1447,1430,79198
|
|
20240619,140400,9325698804,1439,1439,1445,1430,142866
|
|
20240619,140300,9119709589,1443,1423,1448,1423,141332
|
|
20240619,140200,8916164635,1423,1434,1434,1421,60537
|
|
20240619,140100,8829654535,1434,1426,1434,1420,81909
|
|
20240619,140000,8712622082,1427,1406,1430,1406,220745
|
|
20240619,135900,8399489123,1407,1403,1407,1403,13464
|
|
20240619,135800,8380564585,1403,1402,1407,1402,6556
|
|
20240619,135700,8371352007,1402,1401,1402,1398,4718
|
|
20240619,135600,8364745709,1401,1398,1401,1397,19951
|
|
20240619,135500,8336858260,1399,1406,1406,1397,8682
|
|
20240619,135400,8324697962,1406,1400,1408,1396,23883
|
|
20240619,135300,8291173547,1400,1405,1406,1390,39662
|
|
20240619,135200,8235679941,1406,1390,1410,1386,119165
|
|
20240619,135100,8068957643,1390,1370,1390,1370,38365
|
|
20240619,135000,8015945915,1367,1370,1370,1366,2942
|
|
20240619,134900,8011924685,1370,1371,1371,1370,971
|
|
20240619,134800,8010594398,1371,1371,1371,1371,489
|
|
20240619,134700,8009923979,1371,1371,1371,1370,476
|
|
20240619,134600,8009271618,1371,1370,1371,1370,1145
|
|
20240619,134500,8007702664,1370,1369,1370,1369,1507
|
|
20240619,134400,8005638367,1369,1368,1369,1367,6955
|
|
20240619,134300,7996117978,1368,1368,1368,1366,277
|
|
20240619,134200,7995739070,1366,1367,1368,1366,1350
|
|
20240619,134100,7993893696,1367,1367,1367,1367,82
|
|
20240619,134000,7993781602,1367,1363,1367,1362,3951
|
|
20240619,133900,7988394980,1363,1367,1367,1363,1005
|
|
20240619,133800,7987025157,1363,1363,1363,1363,1044
|
|
20240619,133700,7985602185,1363,1361,1363,1361,1573
|
|
20240619,133600,7983459561,1361,1360,1361,1360,13105
|
|
20240619,133500,7965625740,1365,1360,1365,1359,6934
|
|
20240619,133400,7956194276,1360,1366,1366,1360,2444
|
|
20240619,133300,7952863594,1365,1370,1370,1365,2415
|
|
20240619,133200,7949563536,1369,1370,1371,1369,2461
|
|
20240619,133100,7946191966,1369,1367,1369,1365,932
|
|
20240619,133000,7944918574,1367,1360,1367,1359,7293
|
|
20240619,132900,7934971141,1359,1364,1364,1359,5646
|
|
20240619,132800,7927295911,1364,1360,1364,1359,5986
|
|
20240619,132700,7919156895,1360,1365,1365,1360,35174
|
|
20240619,132600,7871224040,1365,1367,1367,1365,555
|
|
20240619,132500,7870466053,1365,1366,1366,1365,5083
|
|
20240619,132400,7863523320,1366,1366,1366,1365,636
|
|
20240619,132300,7862654557,1366,1366,1369,1366,2705
|
|
20240619,132200,7858959524,1366,1369,1369,1366,435
|
|
20240619,132100,7858365308,1365,1370,1370,1365,286
|
|
20240619,132000,7857973553,1370,1366,1370,1365,3234
|
|
20240619,131900,7853557566,1366,1366,1371,1365,2393
|
|
20240619,131800,7850290244,1366,1365,1366,1365,4332
|
|
20240619,131700,7844376387,1365,1365,1366,1365,6913
|
|
20240619,131600,7834939635,1365,1365,1366,1365,21907
|
|
20240619,131500,7805035677,1365,1365,1366,1365,7389
|
|
20240619,131400,7794949666,1365,1367,1367,1365,13405
|
|
20240619,131300,7776642139,1367,1367,1367,1366,5351
|
|
20240619,131200,7769332450,1367,1373,1373,1366,7368
|
|
20240619,131100,7759247229,1373,1374,1374,1370,1522
|
|
20240619,131000,7757156050,1374,1374,1374,1370,307
|
|
20240619,130900,7756734296,1374,1370,1374,1370,1986
|
|
20240619,130800,7754013465,1370,1371,1374,1370,10057
|
|
20240619,130700,7740233103,1371,1372,1378,1371,8968
|
|
20240619,130600,7727926298,1378,1378,1378,1372,5918
|
|
20240619,130500,7719804766,1378,1378,1378,1378,3230
|
|
20240619,130400,7715353826,1375,1372,1375,1371,2307
|
|
20240619,130300,7712184455,1372,1372,1372,1371,1865
|
|
20240619,130200,7709625740,1372,1376,1376,1371,3684
|
|
20240619,130100,7704569654,1377,1378,1379,1376,2458
|
|
20240619,130000,7701182051,1379,1372,1379,1372,4067
|
|
20240619,125900,7695587501,1372,1374,1374,1372,4769
|
|
20240619,125800,7689041377,1374,1378,1378,1374,4180
|
|
20240619,125700,7683291848,1378,1379,1379,1378,1369
|
|
20240619,125600,7681404586,1379,1378,1379,1378,1807
|
|
20240619,125500,7678914537,1378,1379,1379,1377,1495
|
|
20240619,125400,7676853687,1377,1377,1377,1376,1848
|
|
20240619,125300,7674309082,1377,1376,1377,1375,1047
|
|
20240619,125200,7672867754,1377,1373,1377,1371,6725
|
|
20240619,125100,7663632393,1374,1375,1376,1373,2209
|
|
20240619,125000,7660597067,1374,1381,1381,1374,11855
|
|
20240619,124900,7644275395,1377,1378,1378,1377,2886
|
|
20240619,124800,7640300902,1377,1381,1387,1377,5597
|
|
20240619,124700,7632589718,1380,1381,1381,1380,999
|
|
20240619,124600,7631210199,1382,1383,1383,1380,2383
|
|
20240619,124500,7627919349,1383,1384,1389,1383,2315
|
|
20240619,124400,7624712486,1387,1389,1389,1384,5882
|
|
20240619,124300,7616557353,1389,1387,1390,1386,4261
|
|
20240619,124200,7610646071,1387,1389,1389,1386,4613
|
|
20240619,124100,7604243978,1389,1392,1393,1389,6289
|
|
20240619,124000,7595497355,1389,1386,1389,1386,1558
|
|
20240619,123900,7593336177,1386,1390,1391,1386,16886
|
|
20240619,123800,7569878237,1390,1386,1390,1386,40923
|
|
20240619,123700,7513033197,1386,1379,1386,1379,12953
|
|
20240619,123600,7495112930,1376,1376,1376,1376,100
|
|
20240619,123500,7494975330,1376,1376,1376,1376,3055
|
|
20240619,123400,7490771650,1376,1375,1379,1375,982
|
|
20240619,123300,7489417790,1375,1377,1377,1375,2886
|
|
20240619,123200,7485447400,1379,1379,1379,1379,1211
|
|
20240619,123100,7483777431,1376,1376,1380,1376,3541
|
|
20240619,123000,7478895292,1376,1380,1380,1376,2775
|
|
20240619,122900,7475070174,1380,1381,1385,1380,1184
|
|
20240619,122800,7473431239,1380,1375,1380,1375,6596
|
|
20240619,122700,7464333608,1375,1376,1380,1375,13240
|
|
20240619,122600,7446122388,1379,1376,1379,1376,317
|
|
20240619,122500,7445686193,1379,1375,1380,1375,426
|
|
20240619,122400,7445099993,1375,1380,1380,1375,3369
|
|
20240619,122300,7440452042,1380,1385,1388,1380,13380
|
|
20240619,122200,7421921775,1385,1385,1385,1383,6569
|
|
20240619,122100,7412825064,1383,1380,1385,1380,9877
|
|
20240619,122000,7399172183,1380,1375,1380,1375,4201
|
|
20240619,121900,7393390906,1375,1379,1379,1375,472
|
|
20240619,121800,7392740358,1379,1372,1380,1372,12706
|
|
20240619,121700,7375248674,1373,1374,1374,1371,5652
|
|
20240619,121600,7367495751,1371,1371,1374,1371,13086
|
|
20240619,121500,7349538161,1371,1371,1372,1371,1613
|
|
20240619,121400,7347326160,1375,1372,1375,1371,1400
|
|
20240619,121300,7345406244,1373,1373,1373,1373,9841
|
|
20240619,121200,7331894551,1373,1374,1374,1373,5948
|
|
20240619,121100,7323726506,1374,1379,1379,1374,3232
|
|
20240619,121000,7319280067,1375,1376,1380,1375,2073
|
|
20240619,120900,7316424431,1375,1375,1379,1375,2257
|
|
20240619,120800,7313321051,1380,1376,1380,1375,8674
|
|
20240619,120700,7301360239,1375,1377,1377,1375,707
|
|
20240619,120600,7300386702,1374,1374,1375,1374,7570
|
|
20240619,120500,7289985519,1374,1380,1380,1373,18263
|
|
20240619,120400,7264887943,1376,1380,1383,1375,5611
|
|
20240619,120300,7257150807,1380,1379,1380,1379,1973
|
|
20240619,120200,7254429919,1377,1379,1379,1376,268
|
|
20240619,120100,7254060862,1379,1382,1383,1379,2066
|
|
20240619,120000,7251205129,1384,1375,1384,1375,12045
|
|
20240619,115900,7234564149,1375,1375,1381,1375,8501
|
|
20240619,115800,7222861420,1381,1381,1383,1374,5188
|
|
20240619,115700,7215715131,1381,1381,1381,1380,3222
|
|
20240619,115600,7211265909,1379,1380,1380,1379,9561
|
|
20240619,115500,7198071845,1380,1384,1384,1379,3474
|
|
20240619,115400,7193272606,1385,1374,1387,1374,20196
|
|
20240619,115300,7165383812,1381,1374,1381,1374,27124
|
|
20240619,115200,7128090851,1374,1370,1375,1370,2120
|
|
20240619,115100,7125178850,1373,1367,1374,1367,2889
|
|
20240619,115000,7121224939,1373,1366,1373,1366,8772
|
|
20240619,114900,7109212143,1366,1366,1366,1365,10478
|
|
20240619,114800,7094906630,1365,1368,1368,1365,12520
|
|
20240619,114700,7077793231,1369,1369,1369,1369,10467
|
|
20240619,114600,7063463908,1370,1370,1370,1368,19373
|
|
20240619,114500,7036928019,1370,1375,1376,1370,8142
|
|
20240619,114400,7025746326,1375,1375,1375,1373,1079
|
|
20240619,114300,7024263605,1374,1377,1378,1373,14908
|
|
20240619,114200,7003778486,1378,1385,1385,1378,8790
|
|
20240619,114100,6991645374,1385,1380,1385,1380,407
|
|
20240619,114000,6991082199,1385,1383,1388,1380,5639
|
|
20240619,113900,6983286893,1383,1383,1388,1383,4856
|
|
20240619,113800,6976558030,1383,1388,1389,1383,7486
|
|
20240619,113700,6966203212,1389,1388,1389,1382,3523
|
|
20240619,113600,6961319413,1384,1385,1390,1384,11128
|
|
20240619,113500,6945905976,1385,1385,1389,1385,3193
|
|
20240619,113400,6941483438,1383,1377,1385,1377,9475
|
|
20240619,113300,6928386717,1377,1383,1383,1377,1935
|
|
20240619,113200,6925719450,1379,1374,1379,1374,1298
|
|
20240619,113100,6923934069,1374,1375,1375,1373,1583
|
|
20240619,113000,6921758683,1375,1381,1381,1375,18392
|
|
20240619,112900,6896440952,1381,1389,1389,1373,3345
|
|
20240619,112800,6891806290,1389,1386,1390,1386,21536
|
|
20240619,112700,6861926663,1386,1384,1386,1369,9850
|
|
20240619,112600,6848302005,1385,1376,1385,1373,13930
|
|
20240619,112500,6829111221,1374,1380,1380,1374,1508
|
|
20240619,112400,6827037616,1375,1375,1375,1375,3868
|
|
20240619,112300,6821719116,1374,1374,1375,1373,9566
|
|
20240619,112200,6808567486,1374,1375,1382,1373,4165
|
|
20240619,112100,6802838003,1375,1379,1379,1375,2455
|
|
20240619,112000,6799461390,1379,1371,1379,1371,9011
|
|
20240619,111900,6787077681,1371,1368,1371,1368,14911
|
|
20240619,111800,6766651416,1370,1370,1370,1364,2171
|
|
20240619,111700,6763689633,1370,1367,1370,1363,8102
|
|
20240619,111600,6752614516,1363,1363,1367,1363,7052
|
|
20240619,111500,6742994438,1363,1370,1370,1363,5399
|
|
20240619,111400,6735631742,1370,1370,1370,1370,1305
|
|
20240619,111300,6733843892,1362,1371,1371,1362,11000
|
|
20240619,111200,6718853405,1371,1365,1371,1363,12245
|
|
20240619,111100,6702153297,1364,1369,1374,1364,5839
|
|
20240619,111000,6694165789,1374,1367,1374,1363,13530
|
|
20240619,110900,6675681929,1363,1363,1367,1362,20812
|
|
20240619,110800,6647285015,1363,1367,1367,1363,5555
|
|
20240619,110700,6639699390,1367,1363,1374,1362,2443
|
|
20240619,110600,6636364603,1363,1369,1375,1362,10842
|
|
20240619,110500,6621545016,1369,1383,1383,1369,21027
|
|
20240619,110400,6592607785,1383,1379,1383,1377,12416
|
|
20240619,110300,6575487458,1377,1372,1385,1371,23822
|
|
20240619,110200,6542763483,1372,1385,1386,1372,8719
|
|
20240619,110100,6530728532,1386,1398,1398,1385,34008
|
|
20240619,110000,6483389991,1398,1391,1399,1391,46624
|
|
20240619,105900,6418227195,1393,1389,1397,1389,22125
|
|
20240619,105800,6387378256,1389,1393,1395,1387,21644
|
|
20240619,105700,6357299317,1395,1389,1397,1386,45825
|
|
20240619,105600,6293458918,1388,1391,1391,1381,15980
|
|
20240619,105500,6271326982,1388,1384,1391,1384,31721
|
|
20240619,105400,6227255635,1388,1373,1388,1371,65027
|
|
20240619,105300,6137414603,1373,1370,1373,1367,9640
|
|
20240619,105200,6124188251,1371,1366,1371,1366,32875
|
|
20240619,105100,6079228641,1366,1369,1370,1366,7220
|
|
20240619,105000,6069352928,1369,1370,1370,1368,4789
|
|
20240619,104900,6062793473,1370,1372,1373,1370,2981
|
|
20240619,104800,6058706357,1371,1373,1373,1371,11719
|
|
20240619,104700,6042621018,1373,1375,1376,1373,1172
|
|
20240619,104600,6041010096,1376,1372,1376,1372,5089
|
|
20240619,104500,6034026394,1372,1372,1377,1372,9056
|
|
20240619,104400,6021598961,1378,1375,1378,1367,7703
|
|
20240619,104300,6010998077,1377,1380,1380,1377,1289
|
|
20240619,104200,6009221850,1380,1380,1381,1378,16821
|
|
20240619,104100,5986008339,1380,1367,1380,1367,46280
|
|
20240619,104000,5922536450,1366,1360,1366,1360,8772
|
|
20240619,103900,5910586628,1360,1367,1367,1360,1522
|
|
20240619,103800,5908513289,1365,1355,1365,1354,8228
|
|
20240619,103700,5897316045,1354,1355,1360,1354,1815
|
|
20240619,103600,5894854054,1355,1361,1361,1355,5162
|
|
20240619,103500,5887835803,1365,1363,1365,1361,1444
|
|
20240619,103400,5885868654,1360,1360,1365,1358,15244
|
|
20240619,103300,5865101103,1359,1362,1362,1359,13539
|
|
20240619,103200,5846682654,1362,1368,1368,1361,2476
|
|
20240619,103100,5843310946,1365,1361,1369,1360,4693
|
|
20240619,103000,5836922437,1370,1361,1371,1360,9231
|
|
20240619,102900,5824360572,1361,1363,1365,1360,5049
|
|
20240619,102800,5817475789,1359,1352,1363,1352,28960
|
|
20240619,102700,5778112632,1359,1360,1362,1352,17885
|
|
20240619,102600,5753894345,1363,1368,1368,1360,20732
|
|
20240619,102500,5725640053,1366,1373,1375,1366,19158
|
|
20240619,102400,5699411349,1373,1372,1373,1370,17669
|
|
20240619,102300,5675173604,1372,1370,1376,1366,47972
|
|
20240619,102200,5609310947,1369,1370,1370,1364,7100
|
|
20240619,102100,5599595326,1370,1381,1381,1362,41237
|
|
20240619,102000,5543202156,1381,1375,1381,1371,30347
|
|
20240619,101900,5501438471,1375,1366,1379,1366,29230
|
|
20240619,101800,5461260989,1365,1355,1375,1354,33907
|
|
20240619,101700,5415034443,1354,1364,1364,1354,10013
|
|
20240619,101600,5401458993,1355,1355,1364,1352,11800
|
|
20240619,101500,5385435949,1352,1363,1371,1352,42965
|
|
20240619,101400,5327236466,1363,1374,1378,1360,31809
|
|
20240619,101300,5283635152,1372,1355,1374,1355,48733
|
|
20240619,101200,5217193037,1362,1365,1367,1354,44614
|
|
20240619,101100,5156576132,1356,1372,1372,1355,83150
|
|
20240619,101000,5043265139,1371,1377,1381,1371,45792
|
|
20240619,100900,4980321575,1378,1380,1389,1377,43299
|
|
20240619,100800,4920499137,1378,1383,1387,1378,53869
|
|
20240619,100700,4846141770,1383,1377,1389,1374,53739
|
|
20240619,100600,4772073683,1377,1396,1396,1375,98113
|
|
20240619,100500,4636656127,1388,1407,1409,1388,89796
|
|
20240619,100400,4511427862,1400,1393,1411,1385,101672
|
|
20240619,100300,4369729698,1392,1430,1431,1392,148080
|
|
20240619,100200,4160940505,1429,1420,1431,1417,150882
|
|
20240619,100100,3945946696,1419,1431,1432,1403,133954
|
|
20240619,100000,3755963877,1431,1403,1434,1398,223718
|
|
20240619,095900,3439109863,1402,1380,1402,1380,102376
|
|
20240619,095800,3296516845,1380,1405,1408,1380,223997
|
|
20240619,095700,2983698204,1408,1387,1418,1386,237022
|
|
20240619,095600,2651590801,1386,1387,1399,1380,234668
|
|
20240619,095500,2325910563,1387,1370,1387,1358,211537
|
|
20240619,095400,2035844864,1370,1358,1370,1358,81604
|
|
20240619,095300,1924634979,1358,1358,1358,1358,0
|
|
20240619,095200,1924634979,1358,1345,1358,1341,120217
|
|
20240619,095100,1762379069,1345,1339,1346,1339,30713
|
|
20240619,095000,1721173707,1338,1333,1340,1333,42012
|
|
20240619,094900,1665030595,1332,1331,1334,1330,5773
|
|
20240619,094800,1657339867,1330,1328,1330,1327,15720
|
|
20240619,094700,1636447010,1328,1321,1328,1319,15298
|
|
20240619,094600,1616192077,1320,1327,1327,1320,10725
|
|
20240619,094500,1602012091,1326,1332,1332,1324,27558
|
|
20240619,094400,1565439573,1335,1330,1339,1328,30867
|
|
20240619,094300,1524306929,1328,1339,1339,1327,28397
|
|
20240619,094200,1486529978,1339,1340,1350,1331,59807
|
|
20240619,094100,1406260944,1340,1325,1342,1324,72097
|
|
20240619,094000,1309999963,1323,1312,1325,1312,35357
|
|
20240619,093900,1263366370,1306,1310,1311,1306,8929
|
|
20240619,093800,1251682965,1310,1305,1311,1305,9211
|
|
20240619,093700,1239632197,1305,1312,1316,1304,17575
|
|
20240619,093600,1216578152,1312,1330,1330,1311,74616
|
|
20240619,093500,1118194812,1330,1313,1330,1311,107740
|
|
20240619,093400,976187359,1313,1303,1313,1301,67997
|
|
20240619,093300,887268821,1303,1299,1304,1298,30216
|
|
20240619,093200,847937843,1304,1291,1305,1291,76172
|
|
20240619,093100,749139865,1288,1293,1293,1288,10246
|
|
20240619,093000,735914232,1293,1287,1294,1285,15242
|
|
20240619,092900,716248045,1284,1282,1288,1280,18008
|
|
20240619,092800,693096061,1283,1280,1286,1279,12615
|
|
20240619,092700,676937371,1279,1281,1286,1279,9636
|
|
20240619,092600,664579337,1281,1275,1286,1275,23628
|
|
20240619,092500,634359499,1275,1265,1275,1264,26447
|
|
20240619,092400,600844152,1264,1258,1270,1257,24527
|
|
20240619,092300,569904331,1258,1255,1258,1253,12293
|
|
20240619,092200,554479693,1254,1254,1259,1254,1636
|
|
20240619,092100,552428064,1254,1254,1254,1254,8596
|
|
20240619,092000,541648680,1254,1256,1257,1254,12429
|
|
20240619,091900,526043635,1256,1255,1261,1255,669
|
|
20240619,091800,525203860,1255,1255,1262,1255,1400
|
|
20240619,091700,523446060,1255,1248,1262,1248,4966
|
|
20240619,091600,517224989,1254,1250,1260,1245,48994
|
|
20240619,091500,456052879,1250,1252,1256,1250,8445
|
|
20240619,091400,445492985,1250,1257,1257,1249,38229
|
|
20240619,091300,397627177,1257,1259,1260,1257,4951
|
|
20240619,091200,391394407,1259,1259,1260,1259,9503
|
|
20240619,091100,379428568,1259,1264,1265,1259,9964
|
|
20240619,091000,366869148,1264,1282,1282,1264,13603
|
|
20240619,090900,349525794,1289,1279,1289,1277,22007
|
|
20240619,090800,321320579,1275,1264,1280,1264,22686
|
|
20240619,090700,292407314,1264,1252,1264,1252,7217
|
|
20240619,090600,283311146,1252,1254,1260,1251,12624
|
|
20240619,090500,267486369,1254,1260,1262,1249,20665
|
|
20240619,090400,241563621,1260,1266,1266,1249,18742
|
|
20240619,090300,218098315,1257,1241,1266,1241,29039
|
|
20240619,090200,181730622,1254,1253,1256,1241,56633
|
|
20240619,090100,111249057,1253,1238,1259,1238,34896
|
|
20240619,090000,67756946,1230,1235,1239,1228,54888
|