719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,205500,13349081805,1539,1539,1539,1539,0
|
|
20240620,205400,13349081805,1539,1539,1539,1539,0
|
|
20240620,205300,13349081805,1539,1539,1539,1539,0
|
|
20240620,205200,13349081805,1539,1539,1539,1539,0
|
|
20240620,205100,13349081805,1539,1539,1539,1539,0
|
|
20240620,205000,13349081805,1539,1539,1539,1539,0
|
|
20240620,204900,13349081805,1539,1539,1539,1539,0
|
|
20240620,204800,13349081805,1539,1539,1539,1539,0
|
|
20240620,204700,13349081805,1539,1539,1539,1539,0
|
|
20240620,204600,13349081805,1539,1539,1539,1539,0
|
|
20240620,204500,13349081805,1539,1539,1539,1539,0
|
|
20240620,204400,13349081805,1539,1539,1539,1539,0
|
|
20240620,204300,13349081805,1539,1539,1539,1539,0
|
|
20240620,204200,13349081805,1539,1539,1539,1539,0
|
|
20240620,204100,13349081805,1539,1539,1539,1539,0
|
|
20240620,204000,13349081805,1539,1539,1539,1539,0
|
|
20240620,203900,13349081805,1539,1539,1539,1539,0
|
|
20240620,203800,13349081805,1539,1539,1539,1539,0
|
|
20240620,203700,13349081805,1539,1539,1539,1539,0
|
|
20240620,203600,13349081805,1539,1539,1539,1539,0
|
|
20240620,203500,13349081805,1539,1539,1539,1539,0
|
|
20240620,203400,13349081805,1539,1539,1539,1539,0
|
|
20240620,203300,13349081805,1539,1539,1539,1539,0
|
|
20240620,203200,13349081805,1539,1539,1539,1539,0
|
|
20240620,203100,13349081805,1539,1539,1539,1539,0
|
|
20240620,203000,13349081805,1539,1539,1539,1539,0
|
|
20240620,202900,13349081805,1539,1539,1539,1539,0
|
|
20240620,202800,13349081805,1539,1539,1539,1539,0
|
|
20240620,202700,13349081805,1539,1539,1539,1539,0
|
|
20240620,202600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,202500,13349081805,1539,1539,1539,1539,0
|
|
20240620,202400,13349081805,1539,1539,1539,1539,0
|
|
20240620,202300,13349081805,1539,1539,1539,1539,0
|
|
20240620,202200,13349081805,1539,1539,1539,1539,0
|
|
20240620,202100,13349081805,1539,1539,1539,1539,0
|
|
20240620,202000,13349081805,1539,1539,1539,1539,0
|
|
20240620,201900,13349081805,1539,1539,1539,1539,0
|
|
20240620,201800,13349081805,1539,1539,1539,1539,0
|
|
20240620,201700,13349081805,1539,1539,1539,1539,0
|
|
20240620,201600,13349081805,1539,1539,1539,1539,0
|
|
20240620,201500,13349081805,1539,1539,1539,1539,0
|
|
20240620,201400,13349081805,1539,1539,1539,1539,0
|
|
20240620,201300,13349081805,1539,1539,1539,1539,0
|
|
20240620,201200,13349081805,1539,1539,1539,1539,0
|
|
20240620,201100,13349081805,1539,1539,1539,1539,0
|
|
20240620,201000,13349081805,1539,1539,1539,1539,0
|
|
20240620,200900,13349081805,1539,1539,1539,1539,0
|
|
20240620,200800,13349081805,1539,1539,1539,1539,0
|
|
20240620,200700,13349081805,1539,1539,1539,1539,0
|
|
20240620,200600,13349081805,1539,1539,1539,1539,0
|
|
20240620,200500,13349081805,1539,1539,1539,1539,0
|
|
20240620,200400,13349081805,1539,1539,1539,1539,0
|
|
20240620,200300,13349081805,1539,1539,1539,1539,0
|
|
20240620,200200,13349081805,1539,1539,1539,1539,0
|
|
20240620,200100,13349081805,1539,1539,1539,1539,0
|
|
20240620,200000,13349081805,1539,1539,1539,1539,0
|
|
20240620,195900,13349081805,1539,1539,1539,1539,0
|
|
20240620,195800,13349081805,1539,1539,1539,1539,0
|
|
20240620,195700,13349081805,1539,1539,1539,1539,0
|
|
20240620,195600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,195500,13349081805,1539,1539,1539,1539,0
|
|
20240620,195400,13349081805,1539,1539,1539,1539,0
|
|
20240620,195300,13349081805,1539,1539,1539,1539,0
|
|
20240620,195200,13349081805,1539,1539,1539,1539,0
|
|
20240620,195100,13349081805,1539,1539,1539,1539,0
|
|
20240620,195000,13349081805,1539,1539,1539,1539,0
|
|
20240620,194900,13349081805,1539,1539,1539,1539,0
|
|
20240620,194800,13349081805,1539,1539,1539,1539,0
|
|
20240620,194700,13349081805,1539,1539,1539,1539,0
|
|
20240620,194600,13349081805,1539,1539,1539,1539,0
|
|
20240620,194500,13349081805,1539,1539,1539,1539,0
|
|
20240620,194400,13349081805,1539,1539,1539,1539,0
|
|
20240620,194300,13349081805,1539,1539,1539,1539,0
|
|
20240620,194200,13349081805,1539,1539,1539,1539,0
|
|
20240620,194100,13349081805,1539,1539,1539,1539,0
|
|
20240620,194000,13349081805,1539,1539,1539,1539,0
|
|
20240620,193900,13349081805,1539,1539,1539,1539,0
|
|
20240620,193800,13349081805,1539,1539,1539,1539,0
|
|
20240620,193700,13349081805,1539,1539,1539,1539,0
|
|
20240620,193600,13349081805,1539,1539,1539,1539,0
|
|
20240620,193500,13349081805,1539,1539,1539,1539,0
|
|
20240620,193400,13349081805,1539,1539,1539,1539,0
|
|
20240620,193300,13349081805,1539,1539,1539,1539,0
|
|
20240620,193200,13349081805,1539,1539,1539,1539,0
|
|
20240620,193100,13349081805,1539,1539,1539,1539,0
|
|
20240620,193000,13349081805,1539,1539,1539,1539,0
|
|
20240620,192900,13349081805,1539,1539,1539,1539,0
|
|
20240620,192800,13349081805,1539,1539,1539,1539,0
|
|
20240620,192700,13349081805,1539,1539,1539,1539,0
|
|
20240620,192600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,192500,13349081805,1539,1539,1539,1539,0
|
|
20240620,192400,13349081805,1539,1539,1539,1539,0
|
|
20240620,192300,13349081805,1539,1539,1539,1539,0
|
|
20240620,192200,13349081805,1539,1539,1539,1539,0
|
|
20240620,192100,13349081805,1539,1539,1539,1539,0
|
|
20240620,192000,13349081805,1539,1539,1539,1539,0
|
|
20240620,191900,13349081805,1539,1539,1539,1539,0
|
|
20240620,191800,13349081805,1539,1539,1539,1539,0
|
|
20240620,191700,13349081805,1539,1539,1539,1539,0
|
|
20240620,191600,13349081805,1539,1539,1539,1539,0
|
|
20240620,191500,13349081805,1539,1539,1539,1539,0
|
|
20240620,191400,13349081805,1539,1539,1539,1539,0
|
|
20240620,191300,13349081805,1539,1539,1539,1539,0
|
|
20240620,191200,13349081805,1539,1539,1539,1539,0
|
|
20240620,191100,13349081805,1539,1539,1539,1539,0
|
|
20240620,191000,13349081805,1539,1539,1539,1539,0
|
|
20240620,190900,13349081805,1539,1539,1539,1539,0
|
|
20240620,190800,13349081805,1539,1539,1539,1539,0
|
|
20240620,190700,13349081805,1539,1539,1539,1539,0
|
|
20240620,190600,13349081805,1539,1539,1539,1539,0
|
|
20240620,190500,13349081805,1539,1539,1539,1539,0
|
|
20240620,190400,13349081805,1539,1539,1539,1539,0
|
|
20240620,190300,13349081805,1539,1539,1539,1539,0
|
|
20240620,190200,13349081805,1539,1539,1539,1539,0
|
|
20240620,190100,13349081805,1539,1539,1539,1539,0
|
|
20240620,190000,13349081805,1539,1539,1539,1539,0
|
|
20240620,185900,13349081805,1539,1539,1539,1539,0
|
|
20240620,185800,13349081805,1539,1539,1539,1539,0
|
|
20240620,185700,13349081805,1539,1539,1539,1539,0
|
|
20240620,185600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,185500,13349081805,1539,1539,1539,1539,0
|
|
20240620,185400,13349081805,1539,1539,1539,1539,0
|
|
20240620,185300,13349081805,1539,1539,1539,1539,0
|
|
20240620,185200,13349081805,1539,1539,1539,1539,0
|
|
20240620,185100,13349081805,1539,1539,1539,1539,0
|
|
20240620,185000,13349081805,1539,1539,1539,1539,0
|
|
20240620,184900,13349081805,1539,1539,1539,1539,0
|
|
20240620,184800,13349081805,1539,1539,1539,1539,0
|
|
20240620,184700,13349081805,1539,1539,1539,1539,0
|
|
20240620,184600,13349081805,1539,1539,1539,1539,0
|
|
20240620,184500,13349081805,1539,1539,1539,1539,0
|
|
20240620,184400,13349081805,1539,1539,1539,1539,0
|
|
20240620,184300,13349081805,1539,1539,1539,1539,0
|
|
20240620,184200,13349081805,1539,1539,1539,1539,0
|
|
20240620,184100,13349081805,1539,1539,1539,1539,0
|
|
20240620,184000,13349081805,1539,1539,1539,1539,0
|
|
20240620,183900,13349081805,1539,1539,1539,1539,0
|
|
20240620,183800,13349081805,1539,1539,1539,1539,0
|
|
20240620,183700,13349081805,1539,1539,1539,1539,0
|
|
20240620,183600,13349081805,1539,1539,1539,1539,0
|
|
20240620,183500,13349081805,1539,1539,1539,1539,0
|
|
20240620,183400,13349081805,1539,1539,1539,1539,0
|
|
20240620,183300,13349081805,1539,1539,1539,1539,0
|
|
20240620,183200,13349081805,1539,1539,1539,1539,0
|
|
20240620,183100,13349081805,1539,1539,1539,1539,0
|
|
20240620,183000,13349081805,1539,1539,1539,1539,0
|
|
20240620,182900,13349081805,1539,1539,1539,1539,0
|
|
20240620,182800,13349081805,1539,1539,1539,1539,0
|
|
20240620,182700,13349081805,1539,1539,1539,1539,0
|
|
20240620,182600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,182500,13349081805,1539,1539,1539,1539,0
|
|
20240620,182400,13349081805,1539,1539,1539,1539,0
|
|
20240620,182300,13349081805,1539,1539,1539,1539,0
|
|
20240620,182200,13349081805,1539,1539,1539,1539,0
|
|
20240620,182100,13349081805,1539,1539,1539,1539,0
|
|
20240620,182000,13349081805,1539,1539,1539,1539,0
|
|
20240620,181900,13349081805,1539,1539,1539,1539,0
|
|
20240620,181800,13349081805,1539,1539,1539,1539,0
|
|
20240620,181700,13349081805,1539,1539,1539,1539,0
|
|
20240620,181600,13349081805,1539,1539,1539,1539,0
|
|
20240620,181500,13349081805,1539,1539,1539,1539,0
|
|
20240620,181400,13349081805,1539,1539,1539,1539,0
|
|
20240620,181300,13349081805,1539,1539,1539,1539,0
|
|
20240620,181200,13349081805,1539,1539,1539,1539,0
|
|
20240620,181100,13349081805,1539,1539,1539,1539,0
|
|
20240620,181000,13349081805,1539,1539,1539,1539,0
|
|
20240620,180900,13349081805,1539,1539,1539,1539,0
|
|
20240620,180800,13349081805,1539,1539,1539,1539,0
|
|
20240620,180700,13349081805,1539,1539,1539,1539,0
|
|
20240620,180600,13349081805,1539,1539,1539,1539,0
|
|
20240620,180500,13349081805,1539,1539,1539,1539,0
|
|
20240620,180400,13349081805,1539,1539,1539,1539,0
|
|
20240620,180300,13349081805,1539,1539,1539,1539,0
|
|
20240620,180200,13349081805,1539,1539,1539,1539,0
|
|
20240620,180100,13349081805,1539,1539,1539,1539,0
|
|
20240620,180000,13349081805,1539,1539,1539,1539,0
|
|
20240620,175900,13349081805,1539,1539,1539,1539,0
|
|
20240620,175800,13349081805,1539,1539,1539,1539,0
|
|
20240620,175700,13349081805,1539,1539,1539,1539,0
|
|
20240620,175600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,175500,13349081805,1539,1539,1539,1539,0
|
|
20240620,175400,13349081805,1539,1539,1539,1539,0
|
|
20240620,175300,13349081805,1539,1539,1539,1539,0
|
|
20240620,175200,13349081805,1539,1539,1539,1539,0
|
|
20240620,175100,13349081805,1539,1539,1539,1539,0
|
|
20240620,175000,13349081805,1539,1539,1539,1539,0
|
|
20240620,174900,13349081805,1539,1539,1539,1539,0
|
|
20240620,174800,13349081805,1539,1539,1539,1539,0
|
|
20240620,174700,13349081805,1539,1539,1539,1539,0
|
|
20240620,174600,13349081805,1539,1539,1539,1539,0
|
|
20240620,174500,13349081805,1539,1539,1539,1539,0
|
|
20240620,174400,13349081805,1539,1539,1539,1539,0
|
|
20240620,174300,13349081805,1539,1539,1539,1539,0
|
|
20240620,174200,13349081805,1539,1539,1539,1539,0
|
|
20240620,174100,13349081805,1539,1539,1539,1539,0
|
|
20240620,174000,13349081805,1539,1539,1539,1539,0
|
|
20240620,173900,13349081805,1539,1539,1539,1539,0
|
|
20240620,173800,13349081805,1539,1539,1539,1539,0
|
|
20240620,173700,13349081805,1539,1539,1539,1539,0
|
|
20240620,173600,13349081805,1539,1539,1539,1539,0
|
|
20240620,173500,13349081805,1539,1539,1539,1539,0
|
|
20240620,173400,13349081805,1539,1539,1539,1539,0
|
|
20240620,173300,13349081805,1539,1539,1539,1539,0
|
|
20240620,173200,13349081805,1539,1539,1539,1539,0
|
|
20240620,173100,13349081805,1539,1539,1539,1539,0
|
|
20240620,173000,13349081805,1539,1539,1539,1539,0
|
|
20240620,172900,13349081805,1539,1539,1539,1539,0
|
|
20240620,172800,13349081805,1539,1539,1539,1539,0
|
|
20240620,172700,13349081805,1539,1539,1539,1539,0
|
|
20240620,172600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,172500,13349081805,1539,1539,1539,1539,0
|
|
20240620,172400,13349081805,1539,1539,1539,1539,0
|
|
20240620,172300,13349081805,1539,1539,1539,1539,0
|
|
20240620,172200,13349081805,1539,1539,1539,1539,0
|
|
20240620,172100,13349081805,1539,1539,1539,1539,0
|
|
20240620,172000,13349081805,1539,1539,1539,1539,0
|
|
20240620,171900,13349081805,1539,1539,1539,1539,0
|
|
20240620,171800,13349081805,1539,1539,1539,1539,0
|
|
20240620,171700,13349081805,1539,1539,1539,1539,0
|
|
20240620,171600,13349081805,1539,1539,1539,1539,0
|
|
20240620,171500,13349081805,1539,1539,1539,1539,0
|
|
20240620,171400,13349081805,1539,1539,1539,1539,0
|
|
20240620,171300,13349081805,1539,1539,1539,1539,0
|
|
20240620,171200,13349081805,1539,1539,1539,1539,0
|
|
20240620,171100,13349081805,1539,1539,1539,1539,0
|
|
20240620,171000,13349081805,1539,1539,1539,1539,0
|
|
20240620,170900,13349081805,1539,1539,1539,1539,0
|
|
20240620,170800,13349081805,1539,1539,1539,1539,0
|
|
20240620,170700,13349081805,1539,1539,1539,1539,0
|
|
20240620,170600,13349081805,1539,1539,1539,1539,0
|
|
20240620,170500,13349081805,1539,1539,1539,1539,0
|
|
20240620,170400,13349081805,1539,1539,1539,1539,0
|
|
20240620,170300,13349081805,1539,1539,1539,1539,0
|
|
20240620,170200,13349081805,1539,1539,1539,1539,0
|
|
20240620,170100,13349081805,1539,1539,1539,1539,0
|
|
20240620,170000,13349081805,1539,1539,1539,1539,0
|
|
20240620,165900,13349081805,1539,1539,1539,1539,0
|
|
20240620,165800,13349081805,1539,1539,1539,1539,0
|
|
20240620,165700,13349081805,1539,1539,1539,1539,0
|
|
20240620,165600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,165500,13349081805,1539,1539,1539,1539,0
|
|
20240620,165400,13349081805,1539,1539,1539,1539,0
|
|
20240620,165300,13349081805,1539,1539,1539,1539,0
|
|
20240620,165200,13349081805,1539,1539,1539,1539,0
|
|
20240620,165100,13349081805,1539,1539,1539,1539,0
|
|
20240620,165000,13349081805,1539,1539,1539,1539,0
|
|
20240620,164900,13349081805,1539,1539,1539,1539,0
|
|
20240620,164800,13349081805,1539,1539,1539,1539,0
|
|
20240620,164700,13349081805,1539,1539,1539,1539,0
|
|
20240620,164600,13349081805,1539,1539,1539,1539,0
|
|
20240620,164500,13349081805,1539,1539,1539,1539,0
|
|
20240620,164400,13349081805,1539,1539,1539,1539,0
|
|
20240620,164300,13349081805,1539,1539,1539,1539,0
|
|
20240620,164200,13349081805,1539,1539,1539,1539,0
|
|
20240620,164100,13349081805,1539,1539,1539,1539,0
|
|
20240620,164000,13349081805,1539,1539,1539,1539,0
|
|
20240620,163900,13349081805,1539,1539,1539,1539,0
|
|
20240620,163800,13349081805,1539,1539,1539,1539,0
|
|
20240620,163700,13349081805,1539,1539,1539,1539,0
|
|
20240620,163600,13349081805,1539,1539,1539,1539,0
|
|
20240620,163500,13349081805,1539,1539,1539,1539,0
|
|
20240620,163400,13349081805,1539,1539,1539,1539,0
|
|
20240620,163300,13349081805,1539,1539,1539,1539,0
|
|
20240620,163200,13349081805,1539,1539,1539,1539,0
|
|
20240620,163100,13349081805,1539,1539,1539,1539,0
|
|
20240620,163000,13349081805,1539,1539,1539,1539,0
|
|
20240620,162900,13349081805,1539,1539,1539,1539,0
|
|
20240620,162800,13349081805,1539,1539,1539,1539,0
|
|
20240620,162700,13349081805,1539,1539,1539,1539,0
|
|
20240620,162600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,162500,13349081805,1539,1539,1539,1539,0
|
|
20240620,162400,13349081805,1539,1539,1539,1539,0
|
|
20240620,162300,13349081805,1539,1539,1539,1539,0
|
|
20240620,162200,13349081805,1539,1539,1539,1539,0
|
|
20240620,162100,13349081805,1539,1539,1539,1539,0
|
|
20240620,162000,13349081805,1539,1539,1539,1539,0
|
|
20240620,161900,13349081805,1539,1539,1539,1539,0
|
|
20240620,161800,13349081805,1539,1539,1539,1539,0
|
|
20240620,161700,13349081805,1539,1539,1539,1539,0
|
|
20240620,161600,13349081805,1539,1539,1539,1539,0
|
|
20240620,161500,13349081805,1539,1539,1539,1539,0
|
|
20240620,161400,13349081805,1539,1539,1539,1539,0
|
|
20240620,161300,13349081805,1539,1539,1539,1539,0
|
|
20240620,161200,13349081805,1539,1539,1539,1539,0
|
|
20240620,161100,13349081805,1539,1539,1539,1539,0
|
|
20240620,161000,13349081805,1539,1539,1539,1539,0
|
|
20240620,160900,13349081805,1539,1539,1539,1539,0
|
|
20240620,160800,13349081805,1539,1539,1539,1539,0
|
|
20240620,160700,13349081805,1539,1539,1539,1539,0
|
|
20240620,160600,13349081805,1539,1539,1539,1539,0
|
|
20240620,160500,13349081805,1539,1539,1539,1539,0
|
|
20240620,160400,13349081805,1539,1539,1539,1539,0
|
|
20240620,160300,13349081805,1539,1539,1539,1539,0
|
|
20240620,160200,13349081805,1539,1539,1539,1539,0
|
|
20240620,160100,13349081805,1539,1539,1539,1539,0
|
|
20240620,160000,13349081805,1539,1539,1539,1539,0
|
|
20240620,155900,13349081805,1539,1539,1539,1539,0
|
|
20240620,155800,13349081805,1539,1539,1539,1539,0
|
|
20240620,155700,13349081805,1539,1539,1539,1539,0
|
|
20240620,155600,13349081805,1539,1539,1539,1539,58637
|
|
20240620,155500,13349081805,1539,1539,1539,1539,0
|
|
20240620,155400,13349081805,1539,1539,1539,1539,0
|
|
20240620,155300,13349081805,1539,1539,1539,1539,0
|
|
20240620,155200,13349081805,1539,1539,1539,1539,0
|
|
20240620,155100,13349081805,1539,1539,1539,1539,0
|
|
20240620,155000,13349081805,1539,1539,1539,1539,0
|
|
20240620,154900,13349081805,1539,1539,1539,1539,0
|
|
20240620,154800,13349081805,1539,1539,1539,1539,0
|
|
20240620,154700,13349081805,1539,1539,1539,1539,0
|
|
20240620,154600,13349081805,1539,1539,1539,1539,0
|
|
20240620,154500,13349081805,1539,1539,1539,1539,0
|
|
20240620,154400,13349081805,1539,1539,1539,1539,0
|
|
20240620,154300,13349081805,1539,1539,1539,1539,0
|
|
20240620,154200,13349081805,1539,1539,1539,1539,0
|
|
20240620,154100,13349081805,1539,1539,1539,1539,0
|
|
20240620,154000,13349081805,1539,1539,1539,1539,0
|
|
20240620,153900,13349081805,1539,1539,1539,1539,0
|
|
20240620,153800,13349081805,1539,1539,1539,1539,0
|
|
20240620,153700,13349081805,1539,1539,1539,1539,0
|
|
20240620,153600,13349081805,1539,1539,1539,1539,0
|
|
20240620,153500,13349081805,1539,1539,1539,1539,0
|
|
20240620,153400,13349081805,1539,1539,1539,1539,0
|
|
20240620,153300,13349081805,1539,1539,1539,1539,0
|
|
20240620,153200,13349081805,1539,1539,1539,1539,0
|
|
20240620,153100,13349081805,1539,1539,1539,1539,0
|
|
20240620,153000,13349081805,1539,1539,1539,1539,58637
|
|
20240620,152900,13258839462,1543,1543,1543,1543,0
|
|
20240620,152800,13258839462,1543,1543,1543,1543,0
|
|
20240620,152700,13258839462,1543,1543,1543,1543,0
|
|
20240620,152600,13258839462,1543,1543,1543,1543,0
|
|
20240620,152500,13258839462,1543,1543,1543,1543,0
|
|
20240620,152400,13258839462,1543,1543,1543,1543,0
|
|
20240620,152300,13258839462,1543,1543,1543,1543,0
|
|
20240620,152200,13258839462,1543,1543,1543,1543,0
|
|
20240620,152100,13258839462,1543,1543,1543,1543,0
|
|
20240620,152000,13258839462,1543,1543,1543,1543,0
|
|
20240620,151900,13258839462,1543,1546,1547,1542,20150
|
|
20240620,151800,13227705067,1547,1545,1548,1544,5007
|
|
20240620,151700,13219961350,1548,1547,1548,1543,7606
|
|
20240620,151600,13208202514,1546,1546,1547,1546,3960
|
|
20240620,151500,13202080347,1546,1548,1550,1546,30637
|
|
20240620,151400,13154706710,1550,1552,1552,1550,10184
|
|
20240620,151300,13138919348,1552,1554,1554,1552,9101
|
|
20240620,151200,13124793298,1553,1550,1554,1550,5451
|
|
20240620,151100,13116332313,1550,1549,1551,1547,6583
|
|
20240620,151000,13106129540,1549,1545,1549,1545,15054
|
|
20240620,150900,13082850435,1545,1543,1545,1543,13209
|
|
20240620,150800,13062460073,1543,1540,1543,1536,23804
|
|
20240620,150700,13025798805,1540,1537,1540,1535,6213
|
|
20240620,150600,13016253468,1534,1539,1539,1530,26785
|
|
20240620,150500,12975211664,1539,1538,1539,1538,2030
|
|
20240620,150400,12972089501,1540,1539,1540,1538,3436
|
|
20240620,150300,12966800474,1538,1540,1540,1538,2867
|
|
20240620,150200,12962387429,1540,1543,1543,1540,1935
|
|
20240620,150100,12959407520,1543,1543,1543,1540,224
|
|
20240620,150000,12959062152,1543,1541,1543,1538,665
|
|
20240620,145900,12958037009,1539,1539,1543,1539,1441
|
|
20240620,145800,12955818624,1544,1534,1545,1533,8985
|
|
20240620,145700,12942001071,1535,1540,1541,1535,19906
|
|
20240620,145600,12911382478,1541,1543,1547,1540,20552
|
|
20240620,145500,12879711328,1545,1547,1547,1544,2377
|
|
20240620,145400,12876038729,1547,1547,1547,1547,1000
|
|
20240620,145300,12874491729,1547,1548,1548,1543,4039
|
|
20240620,145200,12868253547,1545,1549,1549,1545,1300
|
|
20240620,145100,12866241047,1549,1551,1551,1542,702
|
|
20240620,145000,12865153146,1542,1540,1551,1540,2589
|
|
20240620,144900,12861145264,1542,1551,1551,1540,7318
|
|
20240620,144800,12849862227,1543,1551,1552,1543,10708
|
|
20240620,144700,12833319237,1546,1547,1552,1546,9891
|
|
20240620,144600,12818021537,1547,1552,1552,1547,8627
|
|
20240620,144500,12804654292,1554,1554,1554,1552,330
|
|
20240620,144400,12804141478,1554,1553,1554,1552,238
|
|
20240620,144300,12803772085,1554,1553,1554,1553,967
|
|
20240620,144200,12802269380,1553,1555,1555,1551,52
|
|
20240620,144100,12802188558,1555,1549,1555,1549,3026
|
|
20240620,144000,12797493558,1549,1550,1551,1549,1965
|
|
20240620,143900,12794448806,1551,1551,1552,1550,1297
|
|
20240620,143800,12792438421,1550,1549,1552,1549,62
|
|
20240620,143700,12792342357,1552,1552,1552,1549,2907
|
|
20240620,143600,12787838654,1548,1550,1552,1548,8842
|
|
20240620,143500,12774142272,1550,1550,1552,1550,811
|
|
20240620,143400,12772885217,1550,1552,1552,1548,3756
|
|
20240620,143300,12767063892,1550,1553,1553,1550,1172
|
|
20240620,143200,12765246299,1550,1550,1550,1550,518
|
|
20240620,143100,12764443399,1550,1553,1553,1550,2771
|
|
20240620,143000,12760147122,1556,1559,1559,1553,1249
|
|
20240620,142900,12758204380,1556,1552,1556,1550,24283
|
|
20240620,142800,12720538840,1552,1550,1552,1550,6069
|
|
20240620,142700,12711126485,1550,1551,1553,1547,16158
|
|
20240620,142600,12686087508,1553,1550,1554,1550,3053
|
|
20240620,142500,12681348652,1552,1553,1553,1550,600
|
|
20240620,142400,12680417640,1550,1553,1554,1550,4194
|
|
20240620,142300,12673916819,1554,1550,1554,1550,4024
|
|
20240620,142200,12667679594,1550,1550,1550,1548,2758
|
|
20240620,142100,12663406719,1550,1554,1554,1550,2042
|
|
20240620,142000,12660241615,1550,1555,1555,1550,5004
|
|
20240620,141900,12652485405,1550,1555,1555,1550,7242
|
|
20240620,141800,12641239401,1559,1559,1560,1556,1347
|
|
20240620,141700,12639138777,1557,1557,1560,1557,1547
|
|
20240620,141600,12636729296,1557,1558,1560,1557,3642
|
|
20240620,141500,12631048375,1558,1560,1560,1558,1355
|
|
20240620,141400,12628934967,1559,1553,1559,1553,1314
|
|
20240620,141300,12626889403,1553,1558,1558,1553,1279
|
|
20240620,141200,12624902683,1549,1560,1560,1549,3473
|
|
20240620,141100,12619500080,1561,1564,1564,1550,23511
|
|
20240620,141000,12583030947,1564,1564,1564,1557,788
|
|
20240620,140900,12581801471,1564,1564,1564,1564,3127
|
|
20240620,140800,12576910843,1564,1568,1568,1564,3626
|
|
20240620,140700,12571234670,1568,1570,1570,1568,2624
|
|
20240620,140600,12567116594,1570,1570,1571,1569,15646
|
|
20240620,140500,12542552083,1570,1571,1571,1570,4997
|
|
20240620,140400,12534706218,1570,1574,1574,1570,3303
|
|
20240620,140300,12529512354,1574,1562,1574,1562,55818
|
|
20240620,140200,12441943611,1561,1560,1561,1559,4358
|
|
20240620,140100,12435146636,1560,1560,1560,1559,3166
|
|
20240620,140000,12430209076,1560,1565,1565,1560,6002
|
|
20240620,135900,12420832117,1565,1561,1565,1560,17818
|
|
20240620,135800,12392995589,1560,1556,1560,1550,15987
|
|
20240620,135700,12368099847,1556,1556,1556,1555,311
|
|
20240620,135600,12367616062,1556,1555,1556,1555,508
|
|
20240620,135500,12366826015,1549,1548,1555,1548,911
|
|
20240620,135400,12365410087,1555,1553,1555,1553,8406
|
|
20240620,135300,12352344239,1553,1553,1553,1546,133
|
|
20240620,135200,12352137781,1546,1551,1555,1545,4098
|
|
20240620,135100,12345802376,1555,1557,1557,1555,9815
|
|
20240620,135000,12330530965,1556,1556,1557,1555,3019
|
|
20240620,134900,12325834780,1555,1550,1555,1550,3988
|
|
20240620,134800,12319636060,1551,1549,1551,1549,2156
|
|
20240620,134700,12316293620,1550,1550,1550,1550,627
|
|
20240620,134600,12315321770,1550,1550,1550,1550,1
|
|
20240620,134500,12315320220,1550,1544,1551,1544,310
|
|
20240620,134400,12314841408,1544,1544,1551,1544,1102
|
|
20240620,134300,12313139235,1544,1550,1550,1544,7374
|
|
20240620,134200,12301745554,1551,1546,1551,1546,2732
|
|
20240620,134100,12297519014,1547,1549,1549,1547,1103
|
|
20240620,134000,12295811547,1549,1548,1549,1544,842
|
|
20240620,133900,12294508413,1548,1544,1549,1543,3215
|
|
20240620,133800,12289545733,1544,1546,1550,1544,14095
|
|
20240620,133700,12267765993,1546,1554,1554,1546,2483
|
|
20240620,133600,12263924323,1547,1548,1552,1545,2550
|
|
20240620,133500,12259971259,1545,1550,1550,1545,18167
|
|
20240620,133400,12231835758,1551,1553,1555,1551,5408
|
|
20240620,133300,12223441849,1556,1554,1558,1553,1036
|
|
20240620,133200,12221832234,1556,1557,1557,1554,2816
|
|
20240620,133100,12217449842,1558,1562,1562,1552,5941
|
|
20240620,133000,12208223675,1554,1560,1567,1554,16857
|
|
20240620,132900,12181973551,1567,1559,1569,1558,5830
|
|
20240620,132800,12172873577,1569,1570,1570,1559,9639
|
|
20240620,132700,12157804546,1565,1568,1570,1560,14063
|
|
20240620,132600,12135760004,1567,1558,1568,1558,9921
|
|
20240620,132500,12120261267,1558,1558,1559,1558,1825
|
|
20240620,132400,12117416586,1559,1559,1559,1558,258
|
|
20240620,132300,12117014461,1558,1561,1561,1558,3198
|
|
20240620,132200,12112026785,1563,1562,1563,1560,2178
|
|
20240620,132100,12108626497,1564,1564,1564,1563,1072
|
|
20240620,132000,12106949890,1564,1563,1565,1562,2098
|
|
20240620,131900,12103670060,1563,1567,1567,1563,3501
|
|
20240620,131800,12098189780,1567,1569,1570,1567,6417
|
|
20240620,131700,12088123636,1571,1569,1572,1569,1436
|
|
20240620,131600,12085870511,1572,1575,1575,1569,5942
|
|
20240620,131500,12076541768,1575,1574,1576,1569,27994
|
|
20240620,131400,12032485287,1575,1571,1575,1571,31838
|
|
20240620,131300,11982378692,1571,1569,1572,1566,11511
|
|
20240620,131200,11964295289,1570,1572,1572,1570,2259
|
|
20240620,131100,11960745104,1572,1569,1572,1562,21965
|
|
20240620,131000,11926265824,1569,1560,1570,1560,22592
|
|
20240620,130900,11890876765,1562,1565,1565,1555,29150
|
|
20240620,130800,11845358370,1565,1555,1565,1555,21253
|
|
20240620,130700,11812155200,1560,1554,1563,1554,37878
|
|
20240620,130600,11753063731,1554,1557,1557,1553,2224
|
|
20240620,130500,11749604820,1558,1559,1559,1557,1730
|
|
20240620,130400,11746910613,1559,1560,1560,1558,7722
|
|
20240620,130300,11734866426,1560,1559,1560,1556,5569
|
|
20240620,130200,11726193797,1560,1560,1560,1557,566
|
|
20240620,130100,11725310840,1560,1560,1560,1560,979
|
|
20240620,130000,11723783600,1555,1556,1560,1555,17666
|
|
20240620,125900,11696232298,1556,1561,1561,1556,1998
|
|
20240620,125800,11693121570,1561,1560,1561,1558,1557
|
|
20240620,125700,11690692699,1557,1557,1563,1557,3203
|
|
20240620,125600,11685701576,1552,1557,1557,1552,3237
|
|
20240620,125500,11680675617,1557,1547,1559,1547,9794
|
|
20240620,125400,11665467667,1547,1554,1554,1547,5828
|
|
20240620,125300,11656440434,1554,1547,1555,1545,5086
|
|
20240620,125200,11648555073,1545,1555,1555,1545,18702
|
|
20240620,125100,11619567054,1555,1558,1558,1555,505
|
|
20240620,125000,11618781083,1558,1556,1558,1551,3951
|
|
20240620,124900,11612645670,1555,1558,1558,1555,100
|
|
20240620,124800,11612489999,1558,1555,1558,1550,13184
|
|
20240620,124700,11592032706,1555,1557,1559,1555,2038
|
|
20240620,124600,11588862405,1557,1559,1559,1556,5320
|
|
20240620,124500,11580574935,1559,1561,1562,1557,6964
|
|
20240620,124400,11569719260,1563,1557,1564,1557,711
|
|
20240620,124300,11568611530,1558,1555,1564,1555,2772
|
|
20240620,124200,11564288774,1559,1555,1559,1553,3388
|
|
20240620,124100,11559020800,1555,1555,1556,1553,3802
|
|
20240620,124000,11553111924,1555,1554,1558,1553,4497
|
|
20240620,123900,11546119955,1555,1559,1560,1555,9977
|
|
20240620,123800,11530581253,1559,1562,1565,1559,8435
|
|
20240620,123700,11517418521,1562,1565,1570,1560,13797
|
|
20240620,123600,11495864059,1565,1571,1571,1565,3005
|
|
20240620,123500,11491158747,1571,1570,1573,1568,1526
|
|
20240620,123400,11488761005,1565,1569,1574,1564,8019
|
|
20240620,123300,11476193116,1569,1569,1569,1564,1497
|
|
20240620,123200,11473846926,1567,1573,1575,1567,13014
|
|
20240620,123100,11453389799,1573,1571,1575,1571,8960
|
|
20240620,123000,11439290449,1571,1569,1571,1569,4511
|
|
20240620,122900,11432205405,1569,1567,1569,1567,2167
|
|
20240620,122800,11428806981,1567,1567,1568,1566,3230
|
|
20240620,122700,11423745580,1567,1568,1568,1567,2333
|
|
20240620,122600,11420087563,1568,1570,1570,1568,3235
|
|
20240620,122500,11415009702,1570,1574,1575,1570,4487
|
|
20240620,122400,11407949225,1575,1574,1575,1568,7027
|
|
20240620,122300,11396892137,1575,1563,1575,1563,8603
|
|
20240620,122200,11383399449,1563,1570,1575,1563,4979
|
|
20240620,122100,11375598271,1575,1576,1576,1568,20098
|
|
20240620,122000,11343969430,1577,1574,1578,1574,13386
|
|
20240620,121900,11322866893,1576,1577,1577,1574,477
|
|
20240620,121800,11322115105,1577,1575,1578,1571,3155
|
|
20240620,121700,11317145647,1575,1565,1579,1565,33418
|
|
20240620,121600,11264574878,1564,1565,1566,1564,3205
|
|
20240620,121500,11259559511,1565,1569,1569,1565,1955
|
|
20240620,121400,11256496073,1567,1565,1569,1565,2666
|
|
20240620,121300,11252318423,1567,1568,1570,1565,13563
|
|
20240620,121200,11231058119,1568,1570,1573,1565,5410
|
|
20240620,121100,11222576686,1570,1571,1573,1568,2401
|
|
20240620,121000,11218807476,1570,1570,1576,1568,9495
|
|
20240620,120900,11203867768,1577,1575,1579,1565,25547
|
|
20240620,120800,11163668665,1575,1574,1576,1565,24944
|
|
20240620,120700,11124417813,1570,1576,1576,1565,10929
|
|
20240620,120600,11107257779,1576,1552,1577,1552,62314
|
|
20240620,120500,11009677193,1557,1557,1559,1557,3313
|
|
20240620,120400,11004518831,1557,1551,1557,1551,1921
|
|
20240620,120300,11001536125,1551,1548,1551,1547,2181
|
|
20240620,120200,10998159548,1550,1560,1560,1550,10046
|
|
20240620,120100,10982525363,1559,1559,1561,1559,9262
|
|
20240620,120000,10968071203,1562,1562,1562,1558,563
|
|
20240620,115900,10967193997,1562,1558,1564,1556,22518
|
|
20240620,115800,10932045090,1555,1551,1557,1551,5283
|
|
20240620,115700,10923830857,1551,1556,1556,1549,2620
|
|
20240620,115600,10919769406,1548,1547,1558,1547,49127
|
|
20240620,115500,10843609914,1547,1540,1547,1540,9079
|
|
20240620,115400,10829607716,1540,1541,1543,1540,3603
|
|
20240620,115300,10824058477,1540,1544,1544,1540,643
|
|
20240620,115200,10823068253,1540,1540,1544,1540,402
|
|
20240620,115100,10822449169,1545,1541,1545,1540,1656
|
|
20240620,115000,10819898750,1540,1541,1541,1540,874
|
|
20240620,114900,10818552784,1540,1547,1547,1540,1564
|
|
20240620,114800,10816134494,1547,1547,1547,1540,183
|
|
20240620,114700,10815851400,1547,1547,1548,1547,3788
|
|
20240620,114600,10809991363,1547,1538,1547,1538,135
|
|
20240620,114500,10809783519,1548,1535,1548,1535,6325
|
|
20240620,114400,10800049794,1535,1536,1536,1533,7949
|
|
20240620,114300,10787851709,1535,1543,1550,1535,13601
|
|
20240620,114200,10766861421,1543,1555,1555,1543,14683
|
|
20240620,114100,10744147950,1555,1557,1557,1549,3284
|
|
20240620,114000,10739051140,1557,1546,1558,1546,35347
|
|
20240620,113900,10684212867,1548,1548,1549,1545,3670
|
|
20240620,113800,10678532904,1544,1547,1548,1544,12507
|
|
20240620,113700,10659207849,1547,1537,1547,1537,7654
|
|
20240620,113600,10647415098,1541,1539,1541,1536,3114
|
|
20240620,113500,10642623749,1539,1537,1539,1535,3684
|
|
20240620,113400,10636956569,1537,1539,1539,1536,773
|
|
20240620,113300,10635768008,1541,1541,1541,1541,1
|
|
20240620,113200,10635766467,1535,1535,1541,1535,1127
|
|
20240620,113100,10634036516,1535,1537,1541,1535,7410
|
|
20240620,113000,10622655203,1536,1539,1542,1536,4164
|
|
20240620,112900,10616257318,1538,1539,1542,1537,2627
|
|
20240620,112800,10612216744,1539,1540,1542,1539,1750
|
|
20240620,112700,10609522620,1539,1543,1545,1539,5966
|
|
20240620,112600,10600329377,1545,1545,1545,1543,1214
|
|
20240620,112500,10598453893,1542,1545,1545,1540,6588
|
|
20240620,112400,10588296572,1545,1545,1545,1541,1872
|
|
20240620,112300,10585405478,1546,1549,1552,1545,5315
|
|
20240620,112200,10577183630,1548,1557,1557,1548,11205
|
|
20240620,112100,10559807127,1558,1558,1560,1551,14486
|
|
20240620,112000,10537256953,1558,1555,1560,1551,15886
|
|
20240620,111900,10512489929,1555,1559,1559,1550,5229
|
|
20240620,111800,10504351075,1555,1560,1560,1548,11931
|
|
20240620,111700,10485837858,1560,1561,1564,1554,10784
|
|
20240620,111600,10469021650,1554,1562,1564,1553,26408
|
|
20240620,111500,10427799629,1563,1570,1570,1551,59084
|
|
20240620,111400,10335361410,1569,1545,1570,1541,138372
|
|
20240620,111300,10119981754,1545,1542,1546,1538,6415
|
|
20240620,111200,10110082156,1537,1526,1542,1526,18137
|
|
20240620,111100,10082198849,1525,1524,1532,1519,12836
|
|
20240620,111000,10062616208,1524,1524,1524,1524,502
|
|
20240620,110900,10061851160,1517,1523,1525,1511,13582
|
|
20240620,110800,10041180971,1526,1519,1527,1519,6763
|
|
20240620,110700,10030894242,1519,1509,1521,1508,12642
|
|
20240620,110600,10011748673,1509,1519,1519,1509,4673
|
|
20240620,110500,10004683394,1519,1518,1520,1518,2734
|
|
20240620,110400,10000529430,1519,1515,1519,1510,8695
|
|
20240620,110300,9987355315,1510,1514,1515,1506,17821
|
|
20240620,110200,9960426304,1514,1510,1514,1509,9422
|
|
20240620,110100,9946193275,1510,1504,1510,1501,80357
|
|
20240620,110000,9825313732,1505,1509,1510,1504,9780
|
|
20240620,105900,9810567184,1509,1514,1514,1509,9718
|
|
20240620,105800,9795901524,1510,1516,1516,1509,16308
|
|
20240620,105700,9771276941,1511,1510,1516,1510,7236
|
|
20240620,105600,9760346442,1510,1519,1519,1510,9563
|
|
20240620,105500,9745880513,1515,1516,1520,1513,22502
|
|
20240620,105400,9711776742,1517,1517,1521,1514,9653
|
|
20240620,105300,9697149115,1519,1529,1533,1515,37006
|
|
20240620,105200,9640881611,1529,1528,1533,1524,3708
|
|
20240620,105100,9635224563,1528,1537,1537,1525,11743
|
|
20240620,105000,9617277587,1531,1539,1539,1531,228
|
|
20240620,104900,9616928344,1539,1535,1540,1530,1344
|
|
20240620,104800,9614861584,1540,1546,1546,1535,14771
|
|
20240620,104700,9592123748,1547,1540,1547,1537,21534
|
|
20240620,104600,9558880364,1540,1529,1540,1529,18229
|
|
20240620,104500,9530930817,1526,1529,1530,1525,2503
|
|
20240620,104400,9527104882,1530,1524,1530,1524,16052
|
|
20240620,104300,9502589100,1523,1523,1523,1523,2051
|
|
20240620,104200,9499465427,1523,1525,1525,1522,3388
|
|
20240620,104100,9494306396,1524,1525,1527,1524,7312
|
|
20240620,104000,9483155218,1525,1525,1525,1525,6873
|
|
20240620,103900,9472673893,1525,1519,1525,1517,23462
|
|
20240620,103800,9437028884,1517,1520,1520,1516,3689
|
|
20240620,103700,9431432241,1516,1522,1525,1515,16235
|
|
20240620,103600,9406791337,1525,1522,1525,1521,12559
|
|
20240620,103500,9387670348,1525,1526,1528,1522,10597
|
|
20240620,103400,9371512968,1523,1527,1527,1521,2212
|
|
20240620,103300,9368139041,1527,1531,1531,1523,1095
|
|
20240620,103200,9366469055,1531,1523,1533,1519,25080
|
|
20240620,103100,9328268539,1525,1525,1528,1524,5212
|
|
20240620,103000,9320321226,1528,1528,1528,1525,548
|
|
20240620,102900,9319484185,1528,1533,1533,1521,9398
|
|
20240620,102800,9305122560,1532,1517,1532,1515,69465
|
|
20240620,102700,9199514492,1517,1525,1526,1517,48389
|
|
20240620,102600,9125909661,1525,1528,1532,1525,22649
|
|
20240620,102500,9091306553,1528,1530,1530,1527,4081
|
|
20240620,102400,9085074027,1530,1530,1530,1526,7733
|
|
20240620,102300,9073257180,1533,1528,1535,1526,3452
|
|
20240620,102200,9067978843,1528,1532,1533,1525,27474
|
|
20240620,102100,9025938244,1533,1537,1538,1532,16511
|
|
20240620,102000,9000603194,1535,1539,1539,1535,16864
|
|
20240620,101900,8974681413,1538,1538,1538,1535,5857
|
|
20240620,101800,8965674768,1538,1533,1539,1532,8648
|
|
20240620,101700,8952412548,1533,1535,1535,1532,28724
|
|
20240620,101600,8908371108,1535,1541,1546,1535,21598
|
|
20240620,101500,8875127672,1543,1546,1546,1540,17359
|
|
20240620,101400,8848376234,1546,1546,1548,1541,3800
|
|
20240620,101300,8842516775,1549,1544,1549,1540,16219
|
|
20240620,101200,8817507173,1546,1549,1550,1543,3137
|
|
20240620,101100,8812651365,1543,1542,1549,1542,5023
|
|
20240620,101000,8804890306,1549,1545,1551,1545,17251
|
|
20240620,100900,8778178770,1550,1543,1550,1540,23198
|
|
20240620,100800,8742397668,1543,1543,1543,1539,3323
|
|
20240620,100700,8737277549,1543,1539,1545,1537,14569
|
|
20240620,100600,8714856569,1539,1532,1545,1531,10254
|
|
20240620,100500,8699080434,1532,1537,1540,1530,11137
|
|
20240620,100400,8681982374,1537,1526,1543,1521,56159
|
|
20240620,100300,8596041159,1529,1545,1545,1525,75275
|
|
20240620,100200,8480400503,1545,1555,1555,1543,58584
|
|
20240620,100100,8389588928,1554,1556,1560,1554,13530
|
|
20240620,100000,8368525901,1556,1557,1566,1552,21170
|
|
20240620,095900,8335556988,1560,1564,1569,1555,23585
|
|
20240620,095800,8298840336,1565,1565,1570,1557,17210
|
|
20240620,095700,8271905179,1567,1558,1567,1557,7775
|
|
20240620,095600,8259756822,1558,1562,1567,1557,6779
|
|
20240620,095500,8249177766,1566,1560,1569,1560,6415
|
|
20240620,095400,8239145504,1560,1555,1561,1551,29358
|
|
20240620,095300,8193521356,1554,1560,1560,1554,13890
|
|
20240620,095200,8171903785,1557,1566,1566,1557,43991
|
|
20240620,095100,8103212388,1567,1575,1582,1567,24624
|
|
20240620,095000,8064426093,1575,1567,1576,1565,16212
|
|
20240620,094900,8038956292,1564,1575,1577,1561,27155
|
|
20240620,094800,7996277144,1577,1579,1581,1573,15850
|
|
20240620,094700,7971274888,1581,1588,1591,1570,72768
|
|
20240620,094600,7855976574,1588,1576,1590,1567,50961
|
|
20240620,094500,7775450900,1576,1555,1577,1555,27793
|
|
20240620,094400,7731778969,1555,1551,1561,1550,33599
|
|
20240620,094300,7679604914,1552,1558,1559,1551,37526
|
|
20240620,094200,7621284374,1557,1559,1559,1557,5417
|
|
20240620,094100,7612845059,1558,1559,1559,1552,27182
|
|
20240620,094000,7570599261,1559,1556,1562,1554,23179
|
|
20240620,093900,7534515685,1556,1558,1574,1555,51804
|
|
20240620,093800,7453677123,1555,1568,1573,1555,19271
|
|
20240620,093700,7423557841,1572,1554,1572,1554,28552
|
|
20240620,093600,7378932498,1560,1560,1560,1550,53864
|
|
20240620,093500,7295286985,1560,1570,1577,1560,58898
|
|
20240620,093400,7203120375,1570,1579,1579,1561,94057
|
|
20240620,093300,7055457134,1578,1579,1591,1578,62890
|
|
20240620,093200,6955802272,1579,1598,1599,1577,111031
|
|
20240620,093100,6779204980,1598,1595,1600,1590,197281
|
|
20240620,093000,6464053748,1595,1588,1595,1586,63820
|
|
20240620,092900,6362574816,1589,1592,1592,1578,70521
|
|
20240620,092800,6250714142,1591,1591,1592,1575,111257
|
|
20240620,092700,6074066330,1591,1541,1592,1541,155985
|
|
20240620,092600,5830338854,1542,1553,1554,1541,88353
|
|
20240620,092500,5693601662,1553,1552,1557,1552,28198
|
|
20240620,092400,5649796573,1552,1566,1569,1551,59842
|
|
20240620,092300,5556661134,1560,1574,1579,1550,146544
|
|
20240620,092200,5327413605,1574,1592,1595,1571,276060
|
|
20240620,092100,4890076944,1592,1590,1600,1585,351882
|
|
20240620,092000,4330300287,1589,1589,1589,1589,0
|
|
20240620,091900,4330300287,1589,1589,1589,1589,0
|
|
20240620,091800,4330300287,1589,1571,1589,1565,152117
|
|
20240620,091700,4089904072,1571,1550,1577,1550,108433
|
|
20240620,091600,3919828892,1545,1568,1572,1542,118435
|
|
20240620,091500,3734935070,1568,1578,1583,1563,223003
|
|
20240620,091400,3384329913,1578,1547,1580,1542,268196
|
|
20240620,091300,2965585470,1546,1550,1550,1539,188668
|
|
20240620,091200,2674749142,1550,1540,1560,1539,322270
|
|
20240620,091100,2175483169,1539,1504,1541,1499,323518
|
|
20240620,091000,1683213036,1500,1500,1503,1491,48537
|
|
20240620,090900,1610551157,1500,1500,1510,1495,120288
|
|
20240620,090800,1429793177,1500,1463,1500,1460,89450
|
|
20240620,090700,1296809662,1461,1467,1473,1461,33423
|
|
20240620,090600,1247785263,1475,1474,1477,1466,49136
|
|
20240620,090500,1175649061,1464,1475,1479,1459,43676
|
|
20240620,090400,1111785968,1479,1499,1499,1430,93278
|
|
20240620,090300,975610977,1499,1483,1530,1483,281883
|
|
20240620,090200,552824868,1486,1451,1491,1445,129984
|
|
20240620,090100,360400379,1444,1417,1451,1417,87431
|
|
20240620,090000,235208930,1416,1445,1445,1416,161275
|