719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,205500,3144393474,1534,1534,1534,1534,0
|
|
20240621,205400,3144393474,1534,1534,1534,1534,0
|
|
20240621,205300,3144393474,1534,1534,1534,1534,0
|
|
20240621,205200,3144393474,1534,1534,1534,1534,0
|
|
20240621,205100,3144393474,1534,1534,1534,1534,0
|
|
20240621,205000,3144393474,1534,1534,1534,1534,0
|
|
20240621,204900,3144393474,1534,1534,1534,1534,0
|
|
20240621,204800,3144393474,1534,1534,1534,1534,0
|
|
20240621,204700,3144393474,1534,1534,1534,1534,0
|
|
20240621,204600,3144393474,1534,1534,1534,1534,0
|
|
20240621,204500,3144393474,1534,1534,1534,1534,0
|
|
20240621,204400,3144393474,1534,1534,1534,1534,0
|
|
20240621,204300,3144393474,1534,1534,1534,1534,0
|
|
20240621,204200,3144393474,1534,1534,1534,1534,0
|
|
20240621,204100,3144393474,1534,1534,1534,1534,0
|
|
20240621,204000,3144393474,1534,1534,1534,1534,0
|
|
20240621,203900,3144393474,1534,1534,1534,1534,0
|
|
20240621,203800,3144393474,1534,1534,1534,1534,0
|
|
20240621,203700,3144393474,1534,1534,1534,1534,0
|
|
20240621,203600,3144393474,1534,1534,1534,1534,0
|
|
20240621,203500,3144393474,1534,1534,1534,1534,0
|
|
20240621,203400,3144393474,1534,1534,1534,1534,0
|
|
20240621,203300,3144393474,1534,1534,1534,1534,0
|
|
20240621,203200,3144393474,1534,1534,1534,1534,0
|
|
20240621,203100,3144393474,1534,1534,1534,1534,0
|
|
20240621,203000,3144393474,1534,1534,1534,1534,0
|
|
20240621,202900,3144393474,1534,1534,1534,1534,0
|
|
20240621,202800,3144393474,1534,1534,1534,1534,0
|
|
20240621,202700,3144393474,1534,1534,1534,1534,0
|
|
20240621,202600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,202500,3144393474,1534,1534,1534,1534,0
|
|
20240621,202400,3144393474,1534,1534,1534,1534,0
|
|
20240621,202300,3144393474,1534,1534,1534,1534,0
|
|
20240621,202200,3144393474,1534,1534,1534,1534,0
|
|
20240621,202100,3144393474,1534,1534,1534,1534,0
|
|
20240621,202000,3144393474,1534,1534,1534,1534,0
|
|
20240621,201900,3144393474,1534,1534,1534,1534,0
|
|
20240621,201800,3144393474,1534,1534,1534,1534,0
|
|
20240621,201700,3144393474,1534,1534,1534,1534,0
|
|
20240621,201600,3144393474,1534,1534,1534,1534,0
|
|
20240621,201500,3144393474,1534,1534,1534,1534,0
|
|
20240621,201400,3144393474,1534,1534,1534,1534,0
|
|
20240621,201300,3144393474,1534,1534,1534,1534,0
|
|
20240621,201200,3144393474,1534,1534,1534,1534,0
|
|
20240621,201100,3144393474,1534,1534,1534,1534,0
|
|
20240621,201000,3144393474,1534,1534,1534,1534,0
|
|
20240621,200900,3144393474,1534,1534,1534,1534,0
|
|
20240621,200800,3144393474,1534,1534,1534,1534,0
|
|
20240621,200700,3144393474,1534,1534,1534,1534,0
|
|
20240621,200600,3144393474,1534,1534,1534,1534,0
|
|
20240621,200500,3144393474,1534,1534,1534,1534,0
|
|
20240621,200400,3144393474,1534,1534,1534,1534,0
|
|
20240621,200300,3144393474,1534,1534,1534,1534,0
|
|
20240621,200200,3144393474,1534,1534,1534,1534,0
|
|
20240621,200100,3144393474,1534,1534,1534,1534,0
|
|
20240621,200000,3144393474,1534,1534,1534,1534,0
|
|
20240621,195900,3144393474,1534,1534,1534,1534,0
|
|
20240621,195800,3144393474,1534,1534,1534,1534,0
|
|
20240621,195700,3144393474,1534,1534,1534,1534,0
|
|
20240621,195600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,195500,3144393474,1534,1534,1534,1534,0
|
|
20240621,195400,3144393474,1534,1534,1534,1534,0
|
|
20240621,195300,3144393474,1534,1534,1534,1534,0
|
|
20240621,195200,3144393474,1534,1534,1534,1534,0
|
|
20240621,195100,3144393474,1534,1534,1534,1534,0
|
|
20240621,195000,3144393474,1534,1534,1534,1534,0
|
|
20240621,194900,3144393474,1534,1534,1534,1534,0
|
|
20240621,194800,3144393474,1534,1534,1534,1534,0
|
|
20240621,194700,3144393474,1534,1534,1534,1534,0
|
|
20240621,194600,3144393474,1534,1534,1534,1534,0
|
|
20240621,194500,3144393474,1534,1534,1534,1534,0
|
|
20240621,194400,3144393474,1534,1534,1534,1534,0
|
|
20240621,194300,3144393474,1534,1534,1534,1534,0
|
|
20240621,194200,3144393474,1534,1534,1534,1534,0
|
|
20240621,194100,3144393474,1534,1534,1534,1534,0
|
|
20240621,194000,3144393474,1534,1534,1534,1534,0
|
|
20240621,193900,3144393474,1534,1534,1534,1534,0
|
|
20240621,193800,3144393474,1534,1534,1534,1534,0
|
|
20240621,193700,3144393474,1534,1534,1534,1534,0
|
|
20240621,193600,3144393474,1534,1534,1534,1534,0
|
|
20240621,193500,3144393474,1534,1534,1534,1534,0
|
|
20240621,193400,3144393474,1534,1534,1534,1534,0
|
|
20240621,193300,3144393474,1534,1534,1534,1534,0
|
|
20240621,193200,3144393474,1534,1534,1534,1534,0
|
|
20240621,193100,3144393474,1534,1534,1534,1534,0
|
|
20240621,193000,3144393474,1534,1534,1534,1534,0
|
|
20240621,192900,3144393474,1534,1534,1534,1534,0
|
|
20240621,192800,3144393474,1534,1534,1534,1534,0
|
|
20240621,192700,3144393474,1534,1534,1534,1534,0
|
|
20240621,192600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,192500,3144393474,1534,1534,1534,1534,0
|
|
20240621,192400,3144393474,1534,1534,1534,1534,0
|
|
20240621,192300,3144393474,1534,1534,1534,1534,0
|
|
20240621,192200,3144393474,1534,1534,1534,1534,0
|
|
20240621,192100,3144393474,1534,1534,1534,1534,0
|
|
20240621,192000,3144393474,1534,1534,1534,1534,0
|
|
20240621,191900,3144393474,1534,1534,1534,1534,0
|
|
20240621,191800,3144393474,1534,1534,1534,1534,0
|
|
20240621,191700,3144393474,1534,1534,1534,1534,0
|
|
20240621,191600,3144393474,1534,1534,1534,1534,0
|
|
20240621,191500,3144393474,1534,1534,1534,1534,0
|
|
20240621,191400,3144393474,1534,1534,1534,1534,0
|
|
20240621,191300,3144393474,1534,1534,1534,1534,0
|
|
20240621,191200,3144393474,1534,1534,1534,1534,0
|
|
20240621,191100,3144393474,1534,1534,1534,1534,0
|
|
20240621,191000,3144393474,1534,1534,1534,1534,0
|
|
20240621,190900,3144393474,1534,1534,1534,1534,0
|
|
20240621,190800,3144393474,1534,1534,1534,1534,0
|
|
20240621,190700,3144393474,1534,1534,1534,1534,0
|
|
20240621,190600,3144393474,1534,1534,1534,1534,0
|
|
20240621,190500,3144393474,1534,1534,1534,1534,0
|
|
20240621,190400,3144393474,1534,1534,1534,1534,0
|
|
20240621,190300,3144393474,1534,1534,1534,1534,0
|
|
20240621,190200,3144393474,1534,1534,1534,1534,0
|
|
20240621,190100,3144393474,1534,1534,1534,1534,0
|
|
20240621,190000,3144393474,1534,1534,1534,1534,0
|
|
20240621,185900,3144393474,1534,1534,1534,1534,0
|
|
20240621,185800,3144393474,1534,1534,1534,1534,0
|
|
20240621,185700,3144393474,1534,1534,1534,1534,0
|
|
20240621,185600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,185500,3144393474,1534,1534,1534,1534,0
|
|
20240621,185400,3144393474,1534,1534,1534,1534,0
|
|
20240621,185300,3144393474,1534,1534,1534,1534,0
|
|
20240621,185200,3144393474,1534,1534,1534,1534,0
|
|
20240621,185100,3144393474,1534,1534,1534,1534,0
|
|
20240621,185000,3144393474,1534,1534,1534,1534,0
|
|
20240621,184900,3144393474,1534,1534,1534,1534,0
|
|
20240621,184800,3144393474,1534,1534,1534,1534,0
|
|
20240621,184700,3144393474,1534,1534,1534,1534,0
|
|
20240621,184600,3144393474,1534,1534,1534,1534,0
|
|
20240621,184500,3144393474,1534,1534,1534,1534,0
|
|
20240621,184400,3144393474,1534,1534,1534,1534,0
|
|
20240621,184300,3144393474,1534,1534,1534,1534,0
|
|
20240621,184200,3144393474,1534,1534,1534,1534,0
|
|
20240621,184100,3144393474,1534,1534,1534,1534,0
|
|
20240621,184000,3144393474,1534,1534,1534,1534,0
|
|
20240621,183900,3144393474,1534,1534,1534,1534,0
|
|
20240621,183800,3144393474,1534,1534,1534,1534,0
|
|
20240621,183700,3144393474,1534,1534,1534,1534,0
|
|
20240621,183600,3144393474,1534,1534,1534,1534,0
|
|
20240621,183500,3144393474,1534,1534,1534,1534,0
|
|
20240621,183400,3144393474,1534,1534,1534,1534,0
|
|
20240621,183300,3144393474,1534,1534,1534,1534,0
|
|
20240621,183200,3144393474,1534,1534,1534,1534,0
|
|
20240621,183100,3144393474,1534,1534,1534,1534,0
|
|
20240621,183000,3144393474,1534,1534,1534,1534,0
|
|
20240621,182900,3144393474,1534,1534,1534,1534,0
|
|
20240621,182800,3144393474,1534,1534,1534,1534,0
|
|
20240621,182700,3144393474,1534,1534,1534,1534,0
|
|
20240621,182600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,182500,3144393474,1534,1534,1534,1534,0
|
|
20240621,182400,3144393474,1534,1534,1534,1534,0
|
|
20240621,182300,3144393474,1534,1534,1534,1534,0
|
|
20240621,182200,3144393474,1534,1534,1534,1534,0
|
|
20240621,182100,3144393474,1534,1534,1534,1534,0
|
|
20240621,182000,3144393474,1534,1534,1534,1534,0
|
|
20240621,181900,3144393474,1534,1534,1534,1534,0
|
|
20240621,181800,3144393474,1534,1534,1534,1534,0
|
|
20240621,181700,3144393474,1534,1534,1534,1534,0
|
|
20240621,181600,3144393474,1534,1534,1534,1534,0
|
|
20240621,181500,3144393474,1534,1534,1534,1534,0
|
|
20240621,181400,3144393474,1534,1534,1534,1534,0
|
|
20240621,181300,3144393474,1534,1534,1534,1534,0
|
|
20240621,181200,3144393474,1534,1534,1534,1534,0
|
|
20240621,181100,3144393474,1534,1534,1534,1534,0
|
|
20240621,181000,3144393474,1534,1534,1534,1534,0
|
|
20240621,180900,3144393474,1534,1534,1534,1534,0
|
|
20240621,180800,3144393474,1534,1534,1534,1534,0
|
|
20240621,180700,3144393474,1534,1534,1534,1534,0
|
|
20240621,180600,3144393474,1534,1534,1534,1534,0
|
|
20240621,180500,3144393474,1534,1534,1534,1534,0
|
|
20240621,180400,3144393474,1534,1534,1534,1534,0
|
|
20240621,180300,3144393474,1534,1534,1534,1534,0
|
|
20240621,180200,3144393474,1534,1534,1534,1534,0
|
|
20240621,180100,3144393474,1534,1534,1534,1534,0
|
|
20240621,180000,3144393474,1534,1534,1534,1534,0
|
|
20240621,175900,3144393474,1534,1534,1534,1534,0
|
|
20240621,175800,3144393474,1534,1534,1534,1534,0
|
|
20240621,175700,3144393474,1534,1534,1534,1534,0
|
|
20240621,175600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,175500,3144393474,1534,1534,1534,1534,0
|
|
20240621,175400,3144393474,1534,1534,1534,1534,0
|
|
20240621,175300,3144393474,1534,1534,1534,1534,0
|
|
20240621,175200,3144393474,1534,1534,1534,1534,0
|
|
20240621,175100,3144393474,1534,1534,1534,1534,0
|
|
20240621,175000,3144393474,1534,1534,1534,1534,0
|
|
20240621,174900,3144393474,1534,1534,1534,1534,0
|
|
20240621,174800,3144393474,1534,1534,1534,1534,0
|
|
20240621,174700,3144393474,1534,1534,1534,1534,0
|
|
20240621,174600,3144393474,1534,1534,1534,1534,0
|
|
20240621,174500,3144393474,1534,1534,1534,1534,0
|
|
20240621,174400,3144393474,1534,1534,1534,1534,0
|
|
20240621,174300,3144393474,1534,1534,1534,1534,0
|
|
20240621,174200,3144393474,1534,1534,1534,1534,0
|
|
20240621,174100,3144393474,1534,1534,1534,1534,0
|
|
20240621,174000,3144393474,1534,1534,1534,1534,0
|
|
20240621,173900,3144393474,1534,1534,1534,1534,0
|
|
20240621,173800,3144393474,1534,1534,1534,1534,0
|
|
20240621,173700,3144393474,1534,1534,1534,1534,0
|
|
20240621,173600,3144393474,1534,1534,1534,1534,0
|
|
20240621,173500,3144393474,1534,1534,1534,1534,0
|
|
20240621,173400,3144393474,1534,1534,1534,1534,0
|
|
20240621,173300,3144393474,1534,1534,1534,1534,0
|
|
20240621,173200,3144393474,1534,1534,1534,1534,0
|
|
20240621,173100,3144393474,1534,1534,1534,1534,0
|
|
20240621,173000,3144393474,1534,1534,1534,1534,0
|
|
20240621,172900,3144393474,1534,1534,1534,1534,0
|
|
20240621,172800,3144393474,1534,1534,1534,1534,0
|
|
20240621,172700,3144393474,1534,1534,1534,1534,0
|
|
20240621,172600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,172500,3144393474,1534,1534,1534,1534,0
|
|
20240621,172400,3144393474,1534,1534,1534,1534,0
|
|
20240621,172300,3144393474,1534,1534,1534,1534,0
|
|
20240621,172200,3144393474,1534,1534,1534,1534,0
|
|
20240621,172100,3144393474,1534,1534,1534,1534,0
|
|
20240621,172000,3144393474,1534,1534,1534,1534,0
|
|
20240621,171900,3144393474,1534,1534,1534,1534,0
|
|
20240621,171800,3144393474,1534,1534,1534,1534,0
|
|
20240621,171700,3144393474,1534,1534,1534,1534,0
|
|
20240621,171600,3144393474,1534,1534,1534,1534,0
|
|
20240621,171500,3144393474,1534,1534,1534,1534,0
|
|
20240621,171400,3144393474,1534,1534,1534,1534,0
|
|
20240621,171300,3144393474,1534,1534,1534,1534,0
|
|
20240621,171200,3144393474,1534,1534,1534,1534,0
|
|
20240621,171100,3144393474,1534,1534,1534,1534,0
|
|
20240621,171000,3144393474,1534,1534,1534,1534,0
|
|
20240621,170900,3144393474,1534,1534,1534,1534,0
|
|
20240621,170800,3144393474,1534,1534,1534,1534,0
|
|
20240621,170700,3144393474,1534,1534,1534,1534,0
|
|
20240621,170600,3144393474,1534,1534,1534,1534,0
|
|
20240621,170500,3144393474,1534,1534,1534,1534,0
|
|
20240621,170400,3144393474,1534,1534,1534,1534,0
|
|
20240621,170300,3144393474,1534,1534,1534,1534,0
|
|
20240621,170200,3144393474,1534,1534,1534,1534,0
|
|
20240621,170100,3144393474,1534,1534,1534,1534,0
|
|
20240621,170000,3144393474,1534,1534,1534,1534,0
|
|
20240621,165900,3144393474,1534,1534,1534,1534,0
|
|
20240621,165800,3144393474,1534,1534,1534,1534,0
|
|
20240621,165700,3144393474,1534,1534,1534,1534,0
|
|
20240621,165600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,165500,3144393474,1534,1534,1534,1534,0
|
|
20240621,165400,3144393474,1534,1534,1534,1534,0
|
|
20240621,165300,3144393474,1534,1534,1534,1534,0
|
|
20240621,165200,3144393474,1534,1534,1534,1534,0
|
|
20240621,165100,3144393474,1534,1534,1534,1534,0
|
|
20240621,165000,3144393474,1534,1534,1534,1534,0
|
|
20240621,164900,3144393474,1534,1534,1534,1534,0
|
|
20240621,164800,3144393474,1534,1534,1534,1534,0
|
|
20240621,164700,3144393474,1534,1534,1534,1534,0
|
|
20240621,164600,3144393474,1534,1534,1534,1534,0
|
|
20240621,164500,3144393474,1534,1534,1534,1534,0
|
|
20240621,164400,3144393474,1534,1534,1534,1534,0
|
|
20240621,164300,3144393474,1534,1534,1534,1534,0
|
|
20240621,164200,3144393474,1534,1534,1534,1534,0
|
|
20240621,164100,3144393474,1534,1534,1534,1534,0
|
|
20240621,164000,3144393474,1534,1534,1534,1534,0
|
|
20240621,163900,3144393474,1534,1534,1534,1534,0
|
|
20240621,163800,3144393474,1534,1534,1534,1534,0
|
|
20240621,163700,3144393474,1534,1534,1534,1534,0
|
|
20240621,163600,3144393474,1534,1534,1534,1534,0
|
|
20240621,163500,3144393474,1534,1534,1534,1534,0
|
|
20240621,163400,3144393474,1534,1534,1534,1534,0
|
|
20240621,163300,3144393474,1534,1534,1534,1534,0
|
|
20240621,163200,3144393474,1534,1534,1534,1534,0
|
|
20240621,163100,3144393474,1534,1534,1534,1534,0
|
|
20240621,163000,3144393474,1534,1534,1534,1534,0
|
|
20240621,162900,3144393474,1534,1534,1534,1534,0
|
|
20240621,162800,3144393474,1534,1534,1534,1534,0
|
|
20240621,162700,3144393474,1534,1534,1534,1534,0
|
|
20240621,162600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,162500,3144393474,1534,1534,1534,1534,0
|
|
20240621,162400,3144393474,1534,1534,1534,1534,0
|
|
20240621,162300,3144393474,1534,1534,1534,1534,0
|
|
20240621,162200,3144393474,1534,1534,1534,1534,0
|
|
20240621,162100,3144393474,1534,1534,1534,1534,0
|
|
20240621,162000,3144393474,1534,1534,1534,1534,0
|
|
20240621,161900,3144393474,1534,1534,1534,1534,0
|
|
20240621,161800,3144393474,1534,1534,1534,1534,0
|
|
20240621,161700,3144393474,1534,1534,1534,1534,0
|
|
20240621,161600,3144393474,1534,1534,1534,1534,0
|
|
20240621,161500,3144393474,1534,1534,1534,1534,0
|
|
20240621,161400,3144393474,1534,1534,1534,1534,0
|
|
20240621,161300,3144393474,1534,1534,1534,1534,0
|
|
20240621,161200,3144393474,1534,1534,1534,1534,0
|
|
20240621,161100,3144393474,1534,1534,1534,1534,0
|
|
20240621,161000,3144393474,1534,1534,1534,1534,0
|
|
20240621,160900,3144393474,1534,1534,1534,1534,0
|
|
20240621,160800,3144393474,1534,1534,1534,1534,0
|
|
20240621,160700,3144393474,1534,1534,1534,1534,0
|
|
20240621,160600,3144393474,1534,1534,1534,1534,0
|
|
20240621,160500,3144393474,1534,1534,1534,1534,0
|
|
20240621,160400,3144393474,1534,1534,1534,1534,0
|
|
20240621,160300,3144393474,1534,1534,1534,1534,0
|
|
20240621,160200,3144393474,1534,1534,1534,1534,0
|
|
20240621,160100,3144393474,1534,1534,1534,1534,0
|
|
20240621,160000,3144393474,1534,1534,1534,1534,0
|
|
20240621,155900,3144393474,1534,1534,1534,1534,0
|
|
20240621,155800,3144393474,1534,1534,1534,1534,0
|
|
20240621,155700,3144393474,1534,1534,1534,1534,0
|
|
20240621,155600,3144393474,1534,1534,1534,1534,25417
|
|
20240621,155500,3144393474,1534,1534,1534,1534,0
|
|
20240621,155400,3144393474,1534,1534,1534,1534,0
|
|
20240621,155300,3144393474,1534,1534,1534,1534,0
|
|
20240621,155200,3144393474,1534,1534,1534,1534,0
|
|
20240621,155100,3144393474,1534,1534,1534,1534,0
|
|
20240621,155000,3144393474,1534,1534,1534,1534,0
|
|
20240621,154900,3144393474,1534,1534,1534,1534,0
|
|
20240621,154800,3144393474,1534,1534,1534,1534,0
|
|
20240621,154700,3144393474,1534,1534,1534,1534,0
|
|
20240621,154600,3144393474,1534,1534,1534,1534,0
|
|
20240621,154500,3144393474,1534,1534,1534,1534,0
|
|
20240621,154400,3144393474,1534,1534,1534,1534,0
|
|
20240621,154300,3144393474,1534,1534,1534,1534,0
|
|
20240621,154200,3144393474,1534,1534,1534,1534,0
|
|
20240621,154100,3144393474,1534,1534,1534,1534,0
|
|
20240621,154000,3144393474,1534,1534,1534,1534,0
|
|
20240621,153900,3144393474,1534,1534,1534,1534,0
|
|
20240621,153800,3144393474,1534,1534,1534,1534,0
|
|
20240621,153700,3144393474,1534,1534,1534,1534,0
|
|
20240621,153600,3144393474,1534,1534,1534,1534,0
|
|
20240621,153500,3144393474,1534,1534,1534,1534,0
|
|
20240621,153400,3144393474,1534,1534,1534,1534,0
|
|
20240621,153300,3144393474,1534,1534,1534,1534,0
|
|
20240621,153200,3144393474,1534,1534,1534,1534,0
|
|
20240621,153100,3144393474,1534,1534,1534,1534,0
|
|
20240621,153000,3144393474,1534,1534,1534,1534,25417
|
|
20240621,152900,3105403796,1535,1535,1535,1535,0
|
|
20240621,152800,3105403796,1535,1535,1535,1535,0
|
|
20240621,152700,3105403796,1535,1535,1535,1535,0
|
|
20240621,152600,3105403796,1535,1535,1535,1535,0
|
|
20240621,152500,3105403796,1535,1535,1535,1535,0
|
|
20240621,152400,3105403796,1535,1535,1535,1535,0
|
|
20240621,152300,3105403796,1535,1535,1535,1535,0
|
|
20240621,152200,3105403796,1535,1535,1535,1535,0
|
|
20240621,152100,3105403796,1535,1535,1535,1535,0
|
|
20240621,152000,3105403796,1535,1535,1535,1535,0
|
|
20240621,151900,3105403796,1535,1539,1540,1517,10480
|
|
20240621,151800,3089376249,1539,1531,1540,1531,421
|
|
20240621,151700,3088728741,1540,1542,1542,1531,4107
|
|
20240621,151600,3082427846,1536,1542,1542,1536,2513
|
|
20240621,151500,3078552875,1542,1537,1543,1536,4075
|
|
20240621,151400,3072289959,1537,1542,1544,1537,4772
|
|
20240621,151300,3064940261,1542,1542,1544,1538,5237
|
|
20240621,151200,3056865513,1542,1535,1542,1535,11027
|
|
20240621,151100,3039910081,1536,1538,1538,1532,1795
|
|
20240621,151000,3037155450,1538,1527,1538,1527,26087
|
|
20240621,150900,2997246601,1527,1527,1527,1527,820
|
|
20240621,150800,2995994461,1531,1527,1531,1527,2116
|
|
20240621,150700,2992762885,1531,1531,1531,1530,1033
|
|
20240621,150600,2991181382,1533,1527,1533,1527,10427
|
|
20240621,150500,2975232466,1527,1527,1527,1527,1
|
|
20240621,150400,2975230939,1528,1528,1529,1521,1172
|
|
20240621,150300,2973439224,1529,1527,1529,1520,8724
|
|
20240621,150200,2960148729,1516,1520,1527,1516,5587
|
|
20240621,150100,2951665711,1528,1528,1528,1525,5174
|
|
20240621,150000,2943760820,1529,1529,1529,1529,10
|
|
20240621,145900,2943745530,1529,1527,1529,1527,1931
|
|
20240621,145800,2940793087,1529,1529,1529,1529,0
|
|
20240621,145700,2940793087,1529,1529,1530,1529,2133
|
|
20240621,145600,2937531688,1529,1528,1529,1520,1105
|
|
20240621,145500,2935844790,1527,1524,1529,1524,3088
|
|
20240621,145400,2931138347,1524,1519,1524,1519,2914
|
|
20240621,145300,2926709010,1513,1517,1518,1513,4643
|
|
20240621,145200,2919664883,1517,1516,1517,1512,3230
|
|
20240621,145100,2914780006,1516,1516,1516,1514,2763
|
|
20240621,145000,2910596394,1515,1516,1516,1515,1535
|
|
20240621,144900,2908270852,1515,1515,1515,1515,247
|
|
20240621,144800,2907896647,1516,1515,1516,1514,266
|
|
20240621,144700,2907493821,1516,1516,1516,1516,1
|
|
20240621,144600,2907492305,1515,1514,1515,1514,14
|
|
20240621,144500,2907471103,1514,1514,1514,1514,0
|
|
20240621,144400,2907471103,1514,1517,1517,1514,41
|
|
20240621,144300,2907409026,1514,1514,1514,1514,1692
|
|
20240621,144200,2904847338,1514,1514,1514,1514,237
|
|
20240621,144100,2904488520,1517,1517,1517,1517,3
|
|
20240621,144000,2904483969,1517,1513,1517,1513,22
|
|
20240621,143900,2904450679,1512,1517,1517,1512,113
|
|
20240621,143800,2904279558,1516,1513,1516,1512,634
|
|
20240621,143700,2903318665,1516,1516,1516,1516,22
|
|
20240621,143600,2903285313,1519,1519,1519,1519,0
|
|
20240621,143500,2903285313,1519,1519,1519,1519,0
|
|
20240621,143400,2903285313,1519,1519,1519,1519,60
|
|
20240621,143300,2903194173,1519,1511,1519,1511,170
|
|
20240621,143200,2902935958,1514,1514,1514,1514,9
|
|
20240621,143100,2902922332,1514,1514,1514,1514,2
|
|
20240621,143000,2902919304,1517,1517,1517,1517,0
|
|
20240621,142900,2902919304,1517,1516,1517,1516,402
|
|
20240621,142800,2902309762,1516,1513,1519,1512,2330
|
|
20240621,142700,2898785364,1514,1520,1520,1513,24445
|
|
20240621,142600,2861697472,1521,1524,1524,1521,1461
|
|
20240621,142500,2859473541,1523,1524,1524,1523,132
|
|
20240621,142400,2859272494,1523,1523,1524,1523,18
|
|
20240621,142300,2859245079,1524,1523,1524,1523,462
|
|
20240621,142200,2858540992,1524,1524,1524,1524,1
|
|
20240621,142100,2858539468,1523,1523,1523,1522,1316
|
|
20240621,142000,2856535555,1521,1521,1521,1521,0
|
|
20240621,141900,2856535555,1521,1522,1523,1520,9654
|
|
20240621,141800,2841835511,1522,1522,1522,1522,1
|
|
20240621,141700,2841833989,1521,1520,1521,1520,362
|
|
20240621,141600,2841283748,1522,1520,1523,1520,86
|
|
20240621,141500,2841153019,1523,1523,1523,1523,0
|
|
20240621,141400,2841153019,1523,1523,1523,1519,311
|
|
20240621,141300,2840679406,1523,1523,1523,1523,10
|
|
20240621,141200,2840664176,1519,1519,1519,1519,300
|
|
20240621,141100,2840208476,1523,1523,1523,1523,71
|
|
20240621,141000,2840100343,1523,1523,1523,1523,62
|
|
20240621,140900,2840005917,1524,1524,1524,1524,0
|
|
20240621,140800,2840005917,1524,1522,1524,1518,3731
|
|
20240621,140700,2834329653,1522,1522,1522,1521,5
|
|
20240621,140600,2834322046,1521,1521,1521,1521,0
|
|
20240621,140500,2834322046,1521,1524,1524,1516,1192
|
|
20240621,140400,2832514961,1524,1517,1524,1517,65
|
|
20240621,140300,2832415923,1515,1515,1515,1515,0
|
|
20240621,140200,2832415923,1515,1525,1525,1515,33382
|
|
20240621,140100,2781719054,1533,1533,1533,1533,150
|
|
20240621,140000,2781489104,1533,1533,1533,1533,10
|
|
20240621,135900,2781473774,1533,1525,1533,1525,5248
|
|
20240621,135800,2773470262,1525,1526,1528,1525,3129
|
|
20240621,135700,2768697494,1528,1534,1534,1528,342
|
|
20240621,135600,2768174316,1535,1535,1535,1535,805
|
|
20240621,135500,2766938641,1537,1533,1537,1533,1529
|
|
20240621,135400,2764590639,1536,1524,1538,1524,17111
|
|
20240621,135300,2738407058,1525,1523,1525,1523,5011
|
|
20240621,135200,2730769818,1523,1522,1523,1522,3657
|
|
20240621,135100,2725203796,1520,1522,1522,1520,406
|
|
20240621,135000,2724585884,1516,1516,1516,1516,361
|
|
20240621,134900,2724038608,1515,1515,1515,1515,400
|
|
20240621,134800,2723432608,1523,1523,1523,1523,1
|
|
20240621,134700,2723431085,1523,1523,1523,1523,0
|
|
20240621,134600,2723431085,1523,1524,1524,1523,749
|
|
20240621,134500,2722289681,1514,1522,1524,1514,1074
|
|
20240621,134400,2720654145,1523,1514,1523,1514,943
|
|
20240621,134300,2719218196,1514,1514,1514,1514,2
|
|
20240621,134200,2719215168,1522,1512,1522,1512,7888
|
|
20240621,134100,2707254657,1513,1512,1513,1512,1376
|
|
20240621,134000,2705172819,1512,1513,1513,1512,5
|
|
20240621,133900,2705165255,1513,1513,1513,1513,9
|
|
20240621,133800,2705151638,1512,1513,1513,1512,13
|
|
20240621,133700,2705131971,1512,1512,1512,1512,60
|
|
20240621,133600,2705041251,1513,1511,1513,1511,20
|
|
20240621,133500,2705011017,1511,1511,1513,1511,777
|
|
20240621,133400,2703836931,1512,1512,1512,1512,660
|
|
20240621,133300,2702839011,1513,1512,1513,1512,31
|
|
20240621,133200,2702792109,1513,1507,1513,1507,4599
|
|
20240621,133100,2695843805,1507,1512,1512,1507,955
|
|
20240621,133000,2694401066,1512,1512,1512,1512,535
|
|
20240621,132900,2693592146,1512,1512,1512,1512,0
|
|
20240621,132800,2693592146,1512,1512,1512,1512,1010
|
|
20240621,132700,2692065026,1509,1512,1512,1509,66
|
|
20240621,132600,2691965336,1512,1512,1512,1512,10
|
|
20240621,132500,2691950216,1509,1506,1509,1505,2356
|
|
20240621,132400,2688399136,1510,1510,1510,1510,0
|
|
20240621,132300,2688399136,1510,1509,1510,1505,11973
|
|
20240621,132200,2670362056,1512,1511,1512,1511,1001
|
|
20240621,132100,2668848720,1512,1509,1512,1509,2300
|
|
20240621,132000,2665378017,1512,1512,1512,1510,3624
|
|
20240621,131900,2659905672,1513,1510,1513,1510,43
|
|
20240621,131800,2659840712,1513,1513,1513,1513,85
|
|
20240621,131700,2659712107,1513,1512,1513,1510,510
|
|
20240621,131600,2658941999,1510,1511,1511,1510,1037
|
|
20240621,131500,2657376048,1511,1513,1513,1511,460
|
|
20240621,131400,2656680868,1513,1513,1513,1513,1
|
|
20240621,131300,2656679355,1511,1511,1511,1511,260
|
|
20240621,131200,2656286495,1513,1513,1513,1513,1
|
|
20240621,131100,2656284982,1511,1511,1511,1511,73
|
|
20240621,131000,2656174679,1511,1511,1511,1511,30
|
|
20240621,130900,2656129349,1514,1513,1514,1512,675
|
|
20240621,130800,2655108271,1515,1515,1515,1515,25
|
|
20240621,130700,2655070396,1515,1515,1515,1514,664
|
|
20240621,130600,2654065039,1515,1515,1515,1515,1
|
|
20240621,130500,2654063524,1515,1515,1515,1515,60
|
|
20240621,130400,2653972624,1515,1514,1515,1514,421
|
|
20240621,130300,2653335109,1511,1511,1511,1511,429
|
|
20240621,130200,2652686890,1511,1511,1511,1511,712
|
|
20240621,130100,2651611058,1514,1514,1514,1514,0
|
|
20240621,130000,2651611058,1514,1510,1514,1510,24
|
|
20240621,125900,2651574814,1514,1509,1514,1509,58
|
|
20240621,125800,2651487287,1515,1515,1515,1515,56
|
|
20240621,125700,2651402447,1508,1508,1508,1508,2163
|
|
20240621,125600,2648140643,1508,1510,1514,1508,2020
|
|
20240621,125500,2645092653,1514,1514,1514,1514,45
|
|
20240621,125400,2645024523,1514,1510,1514,1510,179
|
|
20240621,125300,2644754073,1509,1509,1509,1509,2
|
|
20240621,125200,2644751055,1514,1514,1514,1514,0
|
|
20240621,125100,2644751055,1514,1509,1514,1509,1811
|
|
20240621,125000,2642018201,1508,1509,1509,1508,2541
|
|
20240621,124900,2638184207,1509,1509,1509,1509,1330
|
|
20240621,124800,2636177237,1508,1509,1509,1508,9
|
|
20240621,124700,2636163661,1509,1514,1514,1509,1005
|
|
20240621,124600,2634647036,1514,1509,1514,1509,2
|
|
20240621,124500,2634644013,1509,1509,1509,1509,63
|
|
20240621,124400,2634548946,1514,1515,1515,1514,3
|
|
20240621,124300,2634544403,1515,1515,1515,1515,0
|
|
20240621,124200,2634544403,1515,1514,1515,1514,100
|
|
20240621,124100,2634392952,1515,1515,1515,1515,0
|
|
20240621,124000,2634392952,1515,1515,1515,1515,1
|
|
20240621,123900,2634391437,1510,1511,1511,1510,2256
|
|
20240621,123800,2630983873,1511,1513,1513,1511,1000
|
|
20240621,123700,2629471780,1515,1516,1516,1515,35
|
|
20240621,123600,2629418750,1518,1517,1518,1517,48
|
|
20240621,123500,2629345933,1518,1517,1518,1517,13
|
|
20240621,123400,2629326210,1518,1518,1518,1515,912
|
|
20240621,123300,2627941824,1515,1511,1517,1511,1005
|
|
20240621,123200,2626418489,1517,1517,1517,1517,0
|
|
20240621,123100,2626418489,1517,1517,1517,1517,5
|
|
20240621,123000,2626410904,1517,1511,1517,1511,2
|
|
20240621,122900,2626407876,1516,1516,1516,1516,2
|
|
20240621,122800,2626404844,1516,1513,1516,1513,1379
|
|
20240621,122700,2624315816,1513,1513,1513,1511,367
|
|
20240621,122600,2623760549,1515,1515,1515,1513,50
|
|
20240621,122500,2623684819,1515,1515,1515,1515,1037
|
|
20240621,122400,2622113764,1515,1515,1515,1515,90
|
|
20240621,122300,2621977414,1515,1517,1517,1515,115
|
|
20240621,122200,2621803059,1517,1517,1517,1517,3
|
|
20240621,122100,2621798508,1515,1515,1515,1515,1489
|
|
20240621,122000,2619542673,1516,1517,1517,1510,104
|
|
20240621,121900,2619385025,1510,1517,1517,1510,745
|
|
20240621,121800,2618259889,1517,1516,1517,1516,256
|
|
20240621,121700,2617871562,1517,1523,1523,1517,23524
|
|
20240621,121600,2582110820,1522,1521,1522,1521,28
|
|
20240621,121500,2582068231,1523,1523,1523,1523,10
|
|
20240621,121400,2582053001,1524,1524,1524,1524,0
|
|
20240621,121300,2582053001,1524,1524,1524,1524,19
|
|
20240621,121200,2582024045,1524,1524,1524,1524,141
|
|
20240621,121100,2581809161,1524,1524,1524,1524,1
|
|
20240621,121000,2581807637,1525,1525,1525,1525,5
|
|
20240621,120900,2581800012,1526,1526,1526,1526,500
|
|
20240621,120800,2581037012,1526,1520,1526,1520,761
|
|
20240621,120700,2579877350,1520,1519,1520,1519,1756
|
|
20240621,120600,2577209486,1518,1517,1518,1517,1857
|
|
20240621,120500,2574391044,1518,1517,1518,1517,290
|
|
20240621,120400,2573950926,1515,1512,1515,1512,8793
|
|
20240621,120300,2560650702,1512,1507,1512,1507,2
|
|
20240621,120200,2560647683,1512,1512,1512,1512,170
|
|
20240621,120100,2560390643,1512,1512,1512,1512,1
|
|
20240621,120000,2560389131,1506,1506,1512,1506,85
|
|
20240621,115900,2560261061,1505,1505,1512,1505,33
|
|
20240621,115800,2560211389,1505,1505,1512,1505,104
|
|
20240621,115700,2560054855,1512,1505,1512,1505,32
|
|
20240621,115600,2560006681,1505,1505,1512,1504,141
|
|
20240621,115500,2559794464,1505,1505,1512,1504,504
|
|
20240621,115400,2559035939,1505,1512,1512,1505,522
|
|
20240621,115300,2558250322,1504,1513,1513,1504,810
|
|
20240621,115200,2557026600,1504,1503,1514,1503,1459
|
|
20240621,115100,2554823855,1507,1502,1507,1502,1918
|
|
20240621,115000,2551941409,1507,1503,1507,1502,4634
|
|
20240621,114900,2544977993,1503,1507,1507,1503,1751
|
|
20240621,114800,2542345818,1510,1510,1510,1510,4
|
|
20240621,114700,2542339778,1511,1511,1511,1511,1
|
|
20240621,114600,2542338267,1517,1513,1518,1505,17834
|
|
20240621,114500,2515454761,1513,1505,1513,1505,6526
|
|
20240621,114400,2505595862,1505,1506,1509,1505,1374
|
|
20240621,114300,2503527176,1506,1506,1506,1506,428
|
|
20240621,114200,2502882608,1509,1509,1509,1509,5
|
|
20240621,114100,2502875063,1510,1510,1510,1510,0
|
|
20240621,114000,2502875063,1510,1505,1512,1505,214
|
|
20240621,113900,2502552468,1505,1505,1505,1505,177
|
|
20240621,113800,2502286083,1505,1506,1506,1505,178
|
|
20240621,113700,2502018173,1506,1506,1511,1505,2089
|
|
20240621,113600,2498868114,1506,1511,1511,1506,15341
|
|
20240621,113500,2475748700,1506,1506,1506,1506,800
|
|
20240621,113400,2474543900,1506,1506,1513,1506,2320
|
|
20240621,113300,2471042958,1506,1505,1506,1505,1984
|
|
20240621,113200,2468056984,1505,1495,1513,1495,38719
|
|
20240621,113100,2410084703,1504,1509,1509,1497,40980
|
|
20240621,113000,2348478037,1514,1510,1514,1509,3619
|
|
20240621,112900,2343013772,1510,1511,1511,1510,16268
|
|
20240621,112800,2318448991,1513,1513,1513,1513,955
|
|
20240621,112700,2317004076,1513,1511,1513,1510,7959
|
|
20240621,112600,2304977917,1511,1513,1513,1510,7598
|
|
20240621,112500,2293504353,1510,1513,1515,1510,17799
|
|
20240621,112400,2266621717,1513,1511,1515,1510,21902
|
|
20240621,112300,2233515672,1511,1514,1514,1510,10713
|
|
20240621,112200,2217322221,1516,1522,1522,1514,16513
|
|
20240621,112100,2192262814,1522,1522,1522,1521,164
|
|
20240621,112000,2192013368,1520,1522,1522,1520,2372
|
|
20240621,111900,2188405574,1522,1522,1522,1520,2449
|
|
20240621,111800,2184681352,1521,1524,1527,1521,5472
|
|
20240621,111700,2176353008,1524,1526,1528,1524,588
|
|
20240621,111600,2175456528,1528,1526,1528,1526,23
|
|
20240621,111500,2175421428,1526,1526,1526,1525,2741
|
|
20240621,111400,2171241354,1526,1529,1529,1526,1295
|
|
20240621,111300,2169264584,1529,1526,1529,1526,2719
|
|
20240621,111200,2165115033,1530,1531,1531,1526,5496
|
|
20240621,111100,2156721887,1532,1533,1533,1532,5048
|
|
20240621,111000,2148985303,1532,1531,1532,1531,3255
|
|
20240621,110900,2143999045,1531,1528,1531,1528,2521
|
|
20240621,110800,2140146894,1528,1530,1530,1528,535
|
|
20240621,110700,2139328414,1531,1531,1531,1530,248
|
|
20240621,110600,2138948969,1531,1530,1531,1530,1455
|
|
20240621,110500,2136722788,1527,1527,1527,1527,1
|
|
20240621,110400,2136721261,1527,1531,1531,1527,12181
|
|
20240621,110300,2118115274,1531,1529,1531,1525,3078
|
|
20240621,110200,2113410625,1525,1525,1525,1525,2839
|
|
20240621,110100,2109081150,1525,1529,1529,1525,10
|
|
20240621,110000,2109065896,1530,1526,1530,1524,3219
|
|
20240621,105900,2104156436,1526,1530,1530,1525,36
|
|
20240621,105800,2104101458,1531,1531,1531,1531,0
|
|
20240621,105700,2104101458,1531,1531,1531,1531,1
|
|
20240621,105600,2104099927,1524,1531,1531,1524,2
|
|
20240621,105500,2104096872,1530,1530,1530,1530,3304
|
|
20240621,105400,2099041752,1530,1523,1530,1523,671
|
|
20240621,105300,2098016882,1522,1527,1527,1522,3158
|
|
20240621,105200,2093207934,1525,1525,1525,1523,794
|
|
20240621,105100,2091997104,1525,1525,1525,1524,1747
|
|
20240621,105000,2089334359,1525,1525,1525,1525,721
|
|
20240621,104900,2088234834,1525,1525,1525,1525,3346
|
|
20240621,104800,2083132184,1525,1527,1527,1525,1730
|
|
20240621,104700,2080492325,1527,1527,1527,1527,243
|
|
20240621,104600,2080121264,1532,1529,1532,1526,3829
|
|
20240621,104500,2074269966,1530,1530,1531,1530,12457
|
|
20240621,104400,2055210733,1530,1530,1530,1530,3373
|
|
20240621,104300,2050050043,1530,1527,1530,1525,7719
|
|
20240621,104200,2038270922,1531,1535,1535,1525,9792
|
|
20240621,104100,2023281965,1539,1535,1541,1535,449
|
|
20240621,104000,2022592340,1541,1535,1541,1535,600
|
|
20240621,103900,2021671260,1541,1533,1541,1533,1485
|
|
20240621,103800,2019384929,1543,1539,1544,1538,2264
|
|
20240621,103700,2015900168,1545,1541,1546,1539,21446
|
|
20240621,103600,1982812430,1545,1539,1548,1538,7441
|
|
20240621,103500,1971345560,1538,1538,1540,1538,1310
|
|
20240621,103400,1969329853,1538,1538,1539,1538,906
|
|
20240621,103300,1967936424,1530,1540,1540,1530,2229
|
|
20240621,103200,1964525775,1534,1530,1540,1530,6252
|
|
20240621,103100,1954905363,1530,1530,1530,1530,2007
|
|
20240621,103000,1951834653,1530,1535,1535,1530,1108
|
|
20240621,102900,1950139273,1530,1530,1535,1530,24571
|
|
20240621,102800,1912527700,1523,1530,1530,1523,506
|
|
20240621,102700,1911756526,1521,1521,1521,1521,727
|
|
20240621,102600,1910650759,1521,1530,1531,1521,2837
|
|
20240621,102500,1906314095,1531,1532,1532,1531,1802
|
|
20240621,102400,1903554926,1532,1529,1532,1528,4504
|
|
20240621,102300,1896661641,1529,1514,1529,1514,7836
|
|
20240621,102200,1884705387,1513,1523,1524,1513,3800
|
|
20240621,102100,1878933805,1519,1519,1523,1518,6590
|
|
20240621,102000,1868922723,1519,1524,1524,1518,1340
|
|
20240621,101900,1866887231,1518,1516,1526,1513,42149
|
|
20240621,101800,1802881851,1516,1523,1525,1516,12447
|
|
20240621,101700,1783950724,1523,1526,1526,1523,6201
|
|
20240621,101600,1774502718,1525,1528,1528,1525,100
|
|
20240621,101500,1774350113,1525,1529,1529,1523,1149
|
|
20240621,101400,1772599456,1523,1523,1530,1522,2173
|
|
20240621,101300,1769290963,1530,1525,1530,1523,6692
|
|
20240621,101200,1759093467,1531,1531,1531,1525,1480
|
|
20240621,101100,1756835144,1531,1532,1532,1525,237
|
|
20240621,101000,1756473007,1532,1521,1532,1521,3942
|
|
20240621,100900,1750454365,1523,1527,1527,1521,17310
|
|
20240621,100800,1724072196,1528,1533,1533,1527,14946
|
|
20240621,100700,1701215754,1533,1534,1535,1530,12177
|
|
20240621,100600,1682570794,1535,1538,1538,1533,1817
|
|
20240621,100500,1679783311,1535,1539,1539,1535,7803
|
|
20240621,100400,1667790062,1538,1545,1545,1537,1591
|
|
20240621,100300,1665342498,1545,1545,1545,1537,612
|
|
20240621,100200,1664400158,1545,1539,1546,1537,14100
|
|
20240621,100100,1642714517,1539,1540,1546,1539,8733
|
|
20240621,100000,1629262740,1540,1546,1548,1540,5563
|
|
20240621,095900,1620678683,1548,1548,1549,1546,3640
|
|
20240621,095800,1615047709,1549,1550,1550,1547,25
|
|
20240621,095700,1615008986,1550,1550,1550,1550,39
|
|
20240621,095600,1614948536,1550,1550,1550,1550,1130
|
|
20240621,095500,1613197036,1551,1547,1551,1547,2065
|
|
20240621,095400,1609996585,1551,1549,1551,1547,519
|
|
20240621,095300,1609192679,1552,1552,1552,1552,130
|
|
20240621,095200,1608990919,1548,1553,1553,1548,692
|
|
20240621,095100,1607916396,1553,1548,1553,1548,1031
|
|
20240621,095000,1606320338,1548,1548,1554,1548,303
|
|
20240621,094900,1605849944,1555,1553,1555,1547,10356
|
|
20240621,094800,1589756629,1554,1555,1555,1546,899
|
|
20240621,094700,1588362709,1549,1544,1555,1544,9480
|
|
20240621,094600,1573704427,1540,1539,1543,1536,6299
|
|
20240621,094500,1564011080,1541,1537,1541,1537,289
|
|
20240621,094400,1563566534,1542,1545,1545,1535,1149
|
|
20240621,094300,1561793992,1545,1533,1545,1533,3657
|
|
20240621,094200,1556152093,1537,1533,1537,1532,13203
|
|
20240621,094100,1535887697,1534,1535,1536,1532,16650
|
|
20240621,094000,1510370990,1536,1538,1545,1535,18493
|
|
20240621,093900,1481953902,1538,1545,1548,1535,9732
|
|
20240621,093800,1466972121,1544,1559,1564,1532,69039
|
|
20240621,093700,1360391104,1559,1560,1564,1558,4107
|
|
20240621,093600,1353982951,1558,1560,1560,1556,4663
|
|
20240621,093500,1346711578,1560,1555,1560,1555,5658
|
|
20240621,093400,1337892961,1555,1556,1559,1554,3492
|
|
20240621,093300,1332464793,1559,1552,1559,1552,4024
|
|
20240621,093200,1326205854,1554,1557,1557,1554,5266
|
|
20240621,093100,1318022487,1559,1554,1561,1551,12805
|
|
20240621,093000,1298128881,1563,1564,1568,1554,20277
|
|
20240621,092900,1266521937,1568,1555,1568,1551,18699
|
|
20240621,092800,1237346718,1551,1551,1556,1551,5665
|
|
20240621,092700,1228539997,1551,1555,1555,1550,7735
|
|
20240621,092600,1216524320,1555,1551,1556,1551,3533
|
|
20240621,092500,1211037538,1551,1552,1556,1551,1738
|
|
20240621,092400,1208340612,1552,1557,1557,1552,5147
|
|
20240621,092300,1200351166,1551,1557,1557,1551,3051
|
|
20240621,092200,1195603685,1557,1542,1558,1542,4124
|
|
20240621,092100,1189207869,1551,1541,1552,1539,11485
|
|
20240621,092000,1171469762,1539,1539,1544,1539,6628
|
|
20240621,091900,1161266671,1539,1542,1545,1539,10799
|
|
20240621,091800,1144625372,1544,1543,1546,1541,19393
|
|
20240621,091700,1114717712,1547,1540,1547,1540,4541
|
|
20240621,091600,1107708991,1547,1539,1550,1538,4285
|
|
20240621,091500,1101099452,1543,1552,1555,1536,30719
|
|
20240621,091400,1053720281,1553,1558,1561,1552,5728
|
|
20240621,091300,1044807450,1561,1569,1576,1559,56032
|
|
20240621,091200,957262528,1576,1569,1578,1569,27178
|
|
20240621,091100,914455234,1569,1560,1571,1560,7364
|
|
20240621,091000,902950961,1560,1577,1579,1560,58318
|
|
20240621,090900,811434922,1578,1565,1578,1563,33923
|
|
20240621,090800,758136525,1565,1560,1567,1559,15466
|
|
20240621,090700,733988187,1559,1551,1560,1551,15169
|
|
20240621,090600,710376454,1557,1557,1560,1548,14701
|
|
20240621,090500,687488388,1557,1544,1557,1538,16669
|
|
20240621,090400,661642343,1543,1528,1544,1526,33366
|
|
20240621,090300,610375094,1528,1529,1540,1525,27215
|
|
20240621,090200,568804483,1529,1568,1572,1524,109442
|
|
20240621,090100,400532669,1565,1567,1584,1552,166313
|
|
20240621,090000,139268841,1583,1540,1585,1540,86913
|