725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,210100,3136461538,1524,1524,1524,1524,0
|
|
20240624,210000,3136461538,1524,1524,1524,1524,0
|
|
20240624,205900,3136461538,1524,1524,1524,1524,0
|
|
20240624,205800,3136461538,1524,1524,1524,1524,0
|
|
20240624,205700,3136461538,1524,1524,1524,1524,0
|
|
20240624,205600,3136461538,1524,1524,1524,1524,0
|
|
20240624,205500,3136461538,1524,1524,1524,1524,0
|
|
20240624,205400,3136461538,1524,1524,1524,1524,0
|
|
20240624,205300,3136461538,1524,1524,1524,1524,0
|
|
20240624,205200,3136461538,1524,1524,1524,1524,0
|
|
20240624,205100,3136461538,1524,1524,1524,1524,0
|
|
20240624,205000,3136461538,1524,1524,1524,1524,0
|
|
20240624,204900,3136461538,1524,1524,1524,1524,0
|
|
20240624,204800,3136461538,1524,1524,1524,1524,0
|
|
20240624,204700,3136461538,1524,1524,1524,1524,0
|
|
20240624,204600,3136461538,1524,1524,1524,1524,0
|
|
20240624,204500,3136461538,1524,1524,1524,1524,0
|
|
20240624,204400,3136461538,1524,1524,1524,1524,0
|
|
20240624,204300,3136461538,1524,1524,1524,1524,0
|
|
20240624,204200,3136461538,1524,1524,1524,1524,0
|
|
20240624,204100,3136461538,1524,1524,1524,1524,0
|
|
20240624,204000,3136461538,1524,1524,1524,1524,0
|
|
20240624,203900,3136461538,1524,1524,1524,1524,0
|
|
20240624,203800,3136461538,1524,1524,1524,1524,0
|
|
20240624,203700,3136461538,1524,1524,1524,1524,0
|
|
20240624,203600,3136461538,1524,1524,1524,1524,0
|
|
20240624,203500,3136461538,1524,1524,1524,1524,0
|
|
20240624,203400,3136461538,1524,1524,1524,1524,0
|
|
20240624,203300,3136461538,1524,1524,1524,1524,0
|
|
20240624,203200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,203100,3136461538,1524,1524,1524,1524,0
|
|
20240624,203000,3136461538,1524,1524,1524,1524,0
|
|
20240624,202900,3136461538,1524,1524,1524,1524,0
|
|
20240624,202800,3136461538,1524,1524,1524,1524,0
|
|
20240624,202700,3136461538,1524,1524,1524,1524,0
|
|
20240624,202600,3136461538,1524,1524,1524,1524,0
|
|
20240624,202500,3136461538,1524,1524,1524,1524,0
|
|
20240624,202400,3136461538,1524,1524,1524,1524,0
|
|
20240624,202300,3136461538,1524,1524,1524,1524,0
|
|
20240624,202200,3136461538,1524,1524,1524,1524,0
|
|
20240624,202100,3136461538,1524,1524,1524,1524,0
|
|
20240624,202000,3136461538,1524,1524,1524,1524,0
|
|
20240624,201900,3136461538,1524,1524,1524,1524,0
|
|
20240624,201800,3136461538,1524,1524,1524,1524,0
|
|
20240624,201700,3136461538,1524,1524,1524,1524,0
|
|
20240624,201600,3136461538,1524,1524,1524,1524,0
|
|
20240624,201500,3136461538,1524,1524,1524,1524,0
|
|
20240624,201400,3136461538,1524,1524,1524,1524,0
|
|
20240624,201300,3136461538,1524,1524,1524,1524,0
|
|
20240624,201200,3136461538,1524,1524,1524,1524,0
|
|
20240624,201100,3136461538,1524,1524,1524,1524,0
|
|
20240624,201000,3136461538,1524,1524,1524,1524,0
|
|
20240624,200900,3136461538,1524,1524,1524,1524,0
|
|
20240624,200800,3136461538,1524,1524,1524,1524,0
|
|
20240624,200700,3136461538,1524,1524,1524,1524,0
|
|
20240624,200600,3136461538,1524,1524,1524,1524,0
|
|
20240624,200500,3136461538,1524,1524,1524,1524,0
|
|
20240624,200400,3136461538,1524,1524,1524,1524,0
|
|
20240624,200300,3136461538,1524,1524,1524,1524,0
|
|
20240624,200200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,200100,3136461538,1524,1524,1524,1524,0
|
|
20240624,200000,3136461538,1524,1524,1524,1524,0
|
|
20240624,195900,3136461538,1524,1524,1524,1524,0
|
|
20240624,195800,3136461538,1524,1524,1524,1524,0
|
|
20240624,195700,3136461538,1524,1524,1524,1524,0
|
|
20240624,195600,3136461538,1524,1524,1524,1524,0
|
|
20240624,195500,3136461538,1524,1524,1524,1524,0
|
|
20240624,195400,3136461538,1524,1524,1524,1524,0
|
|
20240624,195300,3136461538,1524,1524,1524,1524,0
|
|
20240624,195200,3136461538,1524,1524,1524,1524,0
|
|
20240624,195100,3136461538,1524,1524,1524,1524,0
|
|
20240624,195000,3136461538,1524,1524,1524,1524,0
|
|
20240624,194900,3136461538,1524,1524,1524,1524,0
|
|
20240624,194800,3136461538,1524,1524,1524,1524,0
|
|
20240624,194700,3136461538,1524,1524,1524,1524,0
|
|
20240624,194600,3136461538,1524,1524,1524,1524,0
|
|
20240624,194500,3136461538,1524,1524,1524,1524,0
|
|
20240624,194400,3136461538,1524,1524,1524,1524,0
|
|
20240624,194300,3136461538,1524,1524,1524,1524,0
|
|
20240624,194200,3136461538,1524,1524,1524,1524,0
|
|
20240624,194100,3136461538,1524,1524,1524,1524,0
|
|
20240624,194000,3136461538,1524,1524,1524,1524,0
|
|
20240624,193900,3136461538,1524,1524,1524,1524,0
|
|
20240624,193800,3136461538,1524,1524,1524,1524,0
|
|
20240624,193700,3136461538,1524,1524,1524,1524,0
|
|
20240624,193600,3136461538,1524,1524,1524,1524,0
|
|
20240624,193500,3136461538,1524,1524,1524,1524,0
|
|
20240624,193400,3136461538,1524,1524,1524,1524,0
|
|
20240624,193300,3136461538,1524,1524,1524,1524,0
|
|
20240624,193200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,193100,3136461538,1524,1524,1524,1524,0
|
|
20240624,193000,3136461538,1524,1524,1524,1524,0
|
|
20240624,192900,3136461538,1524,1524,1524,1524,0
|
|
20240624,192800,3136461538,1524,1524,1524,1524,0
|
|
20240624,192700,3136461538,1524,1524,1524,1524,0
|
|
20240624,192600,3136461538,1524,1524,1524,1524,0
|
|
20240624,192500,3136461538,1524,1524,1524,1524,0
|
|
20240624,192400,3136461538,1524,1524,1524,1524,0
|
|
20240624,192300,3136461538,1524,1524,1524,1524,0
|
|
20240624,192200,3136461538,1524,1524,1524,1524,0
|
|
20240624,192100,3136461538,1524,1524,1524,1524,0
|
|
20240624,192000,3136461538,1524,1524,1524,1524,0
|
|
20240624,191900,3136461538,1524,1524,1524,1524,0
|
|
20240624,191800,3136461538,1524,1524,1524,1524,0
|
|
20240624,191700,3136461538,1524,1524,1524,1524,0
|
|
20240624,191600,3136461538,1524,1524,1524,1524,0
|
|
20240624,191500,3136461538,1524,1524,1524,1524,0
|
|
20240624,191400,3136461538,1524,1524,1524,1524,0
|
|
20240624,191300,3136461538,1524,1524,1524,1524,0
|
|
20240624,191200,3136461538,1524,1524,1524,1524,0
|
|
20240624,191100,3136461538,1524,1524,1524,1524,0
|
|
20240624,191000,3136461538,1524,1524,1524,1524,0
|
|
20240624,190900,3136461538,1524,1524,1524,1524,0
|
|
20240624,190800,3136461538,1524,1524,1524,1524,0
|
|
20240624,190700,3136461538,1524,1524,1524,1524,0
|
|
20240624,190600,3136461538,1524,1524,1524,1524,0
|
|
20240624,190500,3136461538,1524,1524,1524,1524,0
|
|
20240624,190400,3136461538,1524,1524,1524,1524,0
|
|
20240624,190300,3136461538,1524,1524,1524,1524,0
|
|
20240624,190200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,190100,3136461538,1524,1524,1524,1524,0
|
|
20240624,190000,3136461538,1524,1524,1524,1524,0
|
|
20240624,185900,3136461538,1524,1524,1524,1524,0
|
|
20240624,185800,3136461538,1524,1524,1524,1524,0
|
|
20240624,185700,3136461538,1524,1524,1524,1524,0
|
|
20240624,185600,3136461538,1524,1524,1524,1524,0
|
|
20240624,185500,3136461538,1524,1524,1524,1524,0
|
|
20240624,185400,3136461538,1524,1524,1524,1524,0
|
|
20240624,185300,3136461538,1524,1524,1524,1524,0
|
|
20240624,185200,3136461538,1524,1524,1524,1524,0
|
|
20240624,185100,3136461538,1524,1524,1524,1524,0
|
|
20240624,185000,3136461538,1524,1524,1524,1524,0
|
|
20240624,184900,3136461538,1524,1524,1524,1524,0
|
|
20240624,184800,3136461538,1524,1524,1524,1524,0
|
|
20240624,184700,3136461538,1524,1524,1524,1524,0
|
|
20240624,184600,3136461538,1524,1524,1524,1524,0
|
|
20240624,184500,3136461538,1524,1524,1524,1524,0
|
|
20240624,184400,3136461538,1524,1524,1524,1524,0
|
|
20240624,184300,3136461538,1524,1524,1524,1524,0
|
|
20240624,184200,3136461538,1524,1524,1524,1524,0
|
|
20240624,184100,3136461538,1524,1524,1524,1524,0
|
|
20240624,184000,3136461538,1524,1524,1524,1524,0
|
|
20240624,183900,3136461538,1524,1524,1524,1524,0
|
|
20240624,183800,3136461538,1524,1524,1524,1524,0
|
|
20240624,183700,3136461538,1524,1524,1524,1524,0
|
|
20240624,183600,3136461538,1524,1524,1524,1524,0
|
|
20240624,183500,3136461538,1524,1524,1524,1524,0
|
|
20240624,183400,3136461538,1524,1524,1524,1524,0
|
|
20240624,183300,3136461538,1524,1524,1524,1524,0
|
|
20240624,183200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,183100,3136461538,1524,1524,1524,1524,0
|
|
20240624,183000,3136461538,1524,1524,1524,1524,0
|
|
20240624,182900,3136461538,1524,1524,1524,1524,0
|
|
20240624,182800,3136461538,1524,1524,1524,1524,0
|
|
20240624,182700,3136461538,1524,1524,1524,1524,0
|
|
20240624,182600,3136461538,1524,1524,1524,1524,0
|
|
20240624,182500,3136461538,1524,1524,1524,1524,0
|
|
20240624,182400,3136461538,1524,1524,1524,1524,0
|
|
20240624,182300,3136461538,1524,1524,1524,1524,0
|
|
20240624,182200,3136461538,1524,1524,1524,1524,0
|
|
20240624,182100,3136461538,1524,1524,1524,1524,0
|
|
20240624,182000,3136461538,1524,1524,1524,1524,0
|
|
20240624,181900,3136461538,1524,1524,1524,1524,0
|
|
20240624,181800,3136461538,1524,1524,1524,1524,0
|
|
20240624,181700,3136461538,1524,1524,1524,1524,0
|
|
20240624,181600,3136461538,1524,1524,1524,1524,0
|
|
20240624,181500,3136461538,1524,1524,1524,1524,0
|
|
20240624,181400,3136461538,1524,1524,1524,1524,0
|
|
20240624,181300,3136461538,1524,1524,1524,1524,0
|
|
20240624,181200,3136461538,1524,1524,1524,1524,0
|
|
20240624,181100,3136461538,1524,1524,1524,1524,0
|
|
20240624,181000,3136461538,1524,1524,1524,1524,0
|
|
20240624,180900,3136461538,1524,1524,1524,1524,0
|
|
20240624,180800,3136461538,1524,1524,1524,1524,0
|
|
20240624,180700,3136461538,1524,1524,1524,1524,0
|
|
20240624,180600,3136461538,1524,1524,1524,1524,0
|
|
20240624,180500,3136461538,1524,1524,1524,1524,0
|
|
20240624,180400,3136461538,1524,1524,1524,1524,0
|
|
20240624,180300,3136461538,1524,1524,1524,1524,0
|
|
20240624,180200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,180100,3136461538,1524,1524,1524,1524,0
|
|
20240624,180000,3136461538,1524,1524,1524,1524,0
|
|
20240624,175900,3136461538,1524,1524,1524,1524,0
|
|
20240624,175800,3136461538,1524,1524,1524,1524,0
|
|
20240624,175700,3136461538,1524,1524,1524,1524,0
|
|
20240624,175600,3136461538,1524,1524,1524,1524,0
|
|
20240624,175500,3136461538,1524,1524,1524,1524,0
|
|
20240624,175400,3136461538,1524,1524,1524,1524,0
|
|
20240624,175300,3136461538,1524,1524,1524,1524,0
|
|
20240624,175200,3136461538,1524,1524,1524,1524,0
|
|
20240624,175100,3136461538,1524,1524,1524,1524,0
|
|
20240624,175000,3136461538,1524,1524,1524,1524,0
|
|
20240624,174900,3136461538,1524,1524,1524,1524,0
|
|
20240624,174800,3136461538,1524,1524,1524,1524,0
|
|
20240624,174700,3136461538,1524,1524,1524,1524,0
|
|
20240624,174600,3136461538,1524,1524,1524,1524,0
|
|
20240624,174500,3136461538,1524,1524,1524,1524,0
|
|
20240624,174400,3136461538,1524,1524,1524,1524,0
|
|
20240624,174300,3136461538,1524,1524,1524,1524,0
|
|
20240624,174200,3136461538,1524,1524,1524,1524,0
|
|
20240624,174100,3136461538,1524,1524,1524,1524,0
|
|
20240624,174000,3136461538,1524,1524,1524,1524,0
|
|
20240624,173900,3136461538,1524,1524,1524,1524,0
|
|
20240624,173800,3136461538,1524,1524,1524,1524,0
|
|
20240624,173700,3136461538,1524,1524,1524,1524,0
|
|
20240624,173600,3136461538,1524,1524,1524,1524,0
|
|
20240624,173500,3136461538,1524,1524,1524,1524,0
|
|
20240624,173400,3136461538,1524,1524,1524,1524,0
|
|
20240624,173300,3136461538,1524,1524,1524,1524,0
|
|
20240624,173200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,173100,3136461538,1524,1524,1524,1524,0
|
|
20240624,173000,3136461538,1524,1524,1524,1524,0
|
|
20240624,172900,3136461538,1524,1524,1524,1524,0
|
|
20240624,172800,3136461538,1524,1524,1524,1524,0
|
|
20240624,172700,3136461538,1524,1524,1524,1524,0
|
|
20240624,172600,3136461538,1524,1524,1524,1524,0
|
|
20240624,172500,3136461538,1524,1524,1524,1524,0
|
|
20240624,172400,3136461538,1524,1524,1524,1524,0
|
|
20240624,172300,3136461538,1524,1524,1524,1524,0
|
|
20240624,172200,3136461538,1524,1524,1524,1524,0
|
|
20240624,172100,3136461538,1524,1524,1524,1524,0
|
|
20240624,172000,3136461538,1524,1524,1524,1524,0
|
|
20240624,171900,3136461538,1524,1524,1524,1524,0
|
|
20240624,171800,3136461538,1524,1524,1524,1524,0
|
|
20240624,171700,3136461538,1524,1524,1524,1524,0
|
|
20240624,171600,3136461538,1524,1524,1524,1524,0
|
|
20240624,171500,3136461538,1524,1524,1524,1524,0
|
|
20240624,171400,3136461538,1524,1524,1524,1524,0
|
|
20240624,171300,3136461538,1524,1524,1524,1524,0
|
|
20240624,171200,3136461538,1524,1524,1524,1524,0
|
|
20240624,171100,3136461538,1524,1524,1524,1524,0
|
|
20240624,171000,3136461538,1524,1524,1524,1524,0
|
|
20240624,170900,3136461538,1524,1524,1524,1524,0
|
|
20240624,170800,3136461538,1524,1524,1524,1524,0
|
|
20240624,170700,3136461538,1524,1524,1524,1524,0
|
|
20240624,170600,3136461538,1524,1524,1524,1524,0
|
|
20240624,170500,3136461538,1524,1524,1524,1524,0
|
|
20240624,170400,3136461538,1524,1524,1524,1524,0
|
|
20240624,170300,3136461538,1524,1524,1524,1524,0
|
|
20240624,170200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,170100,3136461538,1524,1524,1524,1524,0
|
|
20240624,170000,3136461538,1524,1524,1524,1524,0
|
|
20240624,165900,3136461538,1524,1524,1524,1524,0
|
|
20240624,165800,3136461538,1524,1524,1524,1524,0
|
|
20240624,165700,3136461538,1524,1524,1524,1524,0
|
|
20240624,165600,3136461538,1524,1524,1524,1524,0
|
|
20240624,165500,3136461538,1524,1524,1524,1524,0
|
|
20240624,165400,3136461538,1524,1524,1524,1524,0
|
|
20240624,165300,3136461538,1524,1524,1524,1524,0
|
|
20240624,165200,3136461538,1524,1524,1524,1524,0
|
|
20240624,165100,3136461538,1524,1524,1524,1524,0
|
|
20240624,165000,3136461538,1524,1524,1524,1524,0
|
|
20240624,164900,3136461538,1524,1524,1524,1524,0
|
|
20240624,164800,3136461538,1524,1524,1524,1524,0
|
|
20240624,164700,3136461538,1524,1524,1524,1524,0
|
|
20240624,164600,3136461538,1524,1524,1524,1524,0
|
|
20240624,164500,3136461538,1524,1524,1524,1524,0
|
|
20240624,164400,3136461538,1524,1524,1524,1524,0
|
|
20240624,164300,3136461538,1524,1524,1524,1524,0
|
|
20240624,164200,3136461538,1524,1524,1524,1524,0
|
|
20240624,164100,3136461538,1524,1524,1524,1524,0
|
|
20240624,164000,3136461538,1524,1524,1524,1524,0
|
|
20240624,163900,3136461538,1524,1524,1524,1524,0
|
|
20240624,163800,3136461538,1524,1524,1524,1524,0
|
|
20240624,163700,3136461538,1524,1524,1524,1524,0
|
|
20240624,163600,3136461538,1524,1524,1524,1524,0
|
|
20240624,163500,3136461538,1524,1524,1524,1524,0
|
|
20240624,163400,3136461538,1524,1524,1524,1524,0
|
|
20240624,163300,3136461538,1524,1524,1524,1524,0
|
|
20240624,163200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,163100,3136461538,1524,1524,1524,1524,0
|
|
20240624,163000,3136461538,1524,1524,1524,1524,0
|
|
20240624,162900,3136461538,1524,1524,1524,1524,0
|
|
20240624,162800,3136461538,1524,1524,1524,1524,0
|
|
20240624,162700,3136461538,1524,1524,1524,1524,0
|
|
20240624,162600,3136461538,1524,1524,1524,1524,0
|
|
20240624,162500,3136461538,1524,1524,1524,1524,0
|
|
20240624,162400,3136461538,1524,1524,1524,1524,0
|
|
20240624,162300,3136461538,1524,1524,1524,1524,0
|
|
20240624,162200,3136461538,1524,1524,1524,1524,0
|
|
20240624,162100,3136461538,1524,1524,1524,1524,0
|
|
20240624,162000,3136461538,1524,1524,1524,1524,0
|
|
20240624,161900,3136461538,1524,1524,1524,1524,0
|
|
20240624,161800,3136461538,1524,1524,1524,1524,0
|
|
20240624,161700,3136461538,1524,1524,1524,1524,0
|
|
20240624,161600,3136461538,1524,1524,1524,1524,0
|
|
20240624,161500,3136461538,1524,1524,1524,1524,0
|
|
20240624,161400,3136461538,1524,1524,1524,1524,0
|
|
20240624,161300,3136461538,1524,1524,1524,1524,0
|
|
20240624,161200,3136461538,1524,1524,1524,1524,0
|
|
20240624,161100,3136461538,1524,1524,1524,1524,0
|
|
20240624,161000,3136461538,1524,1524,1524,1524,0
|
|
20240624,160900,3136461538,1524,1524,1524,1524,0
|
|
20240624,160800,3136461538,1524,1524,1524,1524,0
|
|
20240624,160700,3136461538,1524,1524,1524,1524,0
|
|
20240624,160600,3136461538,1524,1524,1524,1524,0
|
|
20240624,160500,3136461538,1524,1524,1524,1524,0
|
|
20240624,160400,3136461538,1524,1524,1524,1524,0
|
|
20240624,160300,3136461538,1524,1524,1524,1524,0
|
|
20240624,160200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,160100,3136461538,1524,1524,1524,1524,0
|
|
20240624,160000,3136461538,1524,1524,1524,1524,0
|
|
20240624,155900,3136461538,1524,1524,1524,1524,0
|
|
20240624,155800,3136461538,1524,1524,1524,1524,0
|
|
20240624,155700,3136461538,1524,1524,1524,1524,0
|
|
20240624,155600,3136461538,1524,1524,1524,1524,0
|
|
20240624,155500,3136461538,1524,1524,1524,1524,0
|
|
20240624,155400,3136461538,1524,1524,1524,1524,0
|
|
20240624,155300,3136461538,1524,1524,1524,1524,0
|
|
20240624,155200,3136461538,1524,1524,1524,1524,0
|
|
20240624,155100,3136461538,1524,1524,1524,1524,0
|
|
20240624,155000,3136461538,1524,1524,1524,1524,0
|
|
20240624,154900,3136461538,1524,1524,1524,1524,0
|
|
20240624,154800,3136461538,1524,1524,1524,1524,0
|
|
20240624,154700,3136461538,1524,1524,1524,1524,0
|
|
20240624,154600,3136461538,1524,1524,1524,1524,0
|
|
20240624,154500,3136461538,1524,1524,1524,1524,0
|
|
20240624,154400,3136461538,1524,1524,1524,1524,0
|
|
20240624,154300,3136461538,1524,1524,1524,1524,0
|
|
20240624,154200,3136461538,1524,1524,1524,1524,0
|
|
20240624,154100,3136461538,1524,1524,1524,1524,0
|
|
20240624,154000,3136461538,1524,1524,1524,1524,0
|
|
20240624,153900,3136461538,1524,1524,1524,1524,0
|
|
20240624,153800,3136461538,1524,1524,1524,1524,0
|
|
20240624,153700,3136461538,1524,1524,1524,1524,0
|
|
20240624,153600,3136461538,1524,1524,1524,1524,0
|
|
20240624,153500,3136461538,1524,1524,1524,1524,0
|
|
20240624,153400,3136461538,1524,1524,1524,1524,0
|
|
20240624,153300,3136461538,1524,1524,1524,1524,0
|
|
20240624,153200,3136461538,1524,1524,1524,1524,8531
|
|
20240624,153100,3136461538,1524,1524,1524,1524,0
|
|
20240624,153000,3136461538,1524,1524,1524,1524,8531
|
|
20240624,152900,3123460294,1524,1524,1524,1524,0
|
|
20240624,152800,3123460294,1524,1524,1524,1524,0
|
|
20240624,152700,3123460294,1524,1524,1524,1524,0
|
|
20240624,152600,3123460294,1524,1524,1524,1524,0
|
|
20240624,152500,3123460294,1524,1524,1524,1524,0
|
|
20240624,152400,3123460294,1524,1524,1524,1524,0
|
|
20240624,152300,3123460294,1524,1524,1524,1524,0
|
|
20240624,152200,3123460294,1524,1524,1524,1524,0
|
|
20240624,152100,3123460294,1524,1524,1524,1524,0
|
|
20240624,152000,3123460294,1524,1524,1524,1524,0
|
|
20240624,151900,3123460294,1524,1526,1526,1524,4586
|
|
20240624,151800,3116466700,1526,1524,1527,1524,1853
|
|
20240624,151700,3113640871,1525,1525,1527,1525,455
|
|
20240624,151600,3112946994,1525,1529,1529,1525,1005
|
|
20240624,151500,3111414349,1529,1526,1529,1526,1372
|
|
20240624,151400,3109318634,1526,1520,1526,1520,1383
|
|
20240624,151300,3107214182,1527,1528,1528,1519,652
|
|
20240624,151200,3106222598,1517,1529,1529,1517,29048
|
|
20240624,151100,3062061268,1525,1532,1533,1525,51245
|
|
20240624,151000,2983846994,1530,1531,1540,1530,8090
|
|
20240624,150900,2971456113,1531,1534,1542,1531,25825
|
|
20240624,150800,2931863016,1534,1543,1543,1534,49505
|
|
20240624,150700,2855782676,1543,1542,1543,1541,654
|
|
20240624,150600,2854773589,1543,1541,1543,1541,1288
|
|
20240624,150500,2852788779,1541,1541,1544,1540,1575
|
|
20240624,150400,2850360646,1544,1544,1544,1544,10
|
|
20240624,150300,2850345206,1544,1545,1545,1541,262
|
|
20240624,150200,2849941457,1541,1541,1541,1541,2
|
|
20240624,150100,2849938375,1548,1548,1548,1548,15
|
|
20240624,150000,2849915155,1542,1542,1548,1542,2058
|
|
20240624,145900,2846741023,1550,1543,1550,1542,5516
|
|
20240624,145800,2838199222,1542,1543,1551,1542,574
|
|
20240624,145700,2837313608,1551,1551,1551,1543,1262
|
|
20240624,145600,2835358233,1552,1552,1552,1552,10
|
|
20240624,145500,2835342713,1544,1552,1552,1544,575
|
|
20240624,145400,2834454313,1553,1547,1554,1545,848
|
|
20240624,145300,2833142680,1547,1547,1547,1547,20
|
|
20240624,145200,2833111740,1548,1554,1555,1548,4518
|
|
20240624,145100,2826107775,1554,1555,1555,1551,2187
|
|
20240624,145000,2822707695,1555,1555,1555,1555,1
|
|
20240624,144900,2822706140,1555,1551,1555,1551,35
|
|
20240624,144800,2822651725,1550,1550,1550,1549,1106
|
|
20240624,144700,2820937635,1549,1545,1549,1545,2563
|
|
20240624,144600,2816974140,1544,1542,1544,1542,294
|
|
20240624,144500,2816520277,1543,1538,1543,1538,264
|
|
20240624,144400,2816114235,1544,1538,1545,1538,4
|
|
20240624,144300,2816108070,1539,1539,1539,1539,853
|
|
20240624,144200,2814795303,1539,1540,1540,1539,293
|
|
20240624,144100,2814344101,1541,1541,1541,1540,991
|
|
20240624,144000,2812817746,1543,1544,1544,1541,502
|
|
20240624,143900,2812044159,1541,1544,1545,1541,1303
|
|
20240624,143800,2810035816,1545,1545,1545,1544,1008
|
|
20240624,143700,2808478457,1545,1542,1545,1542,2091
|
|
20240624,143600,2805249138,1544,1544,1544,1544,202
|
|
20240624,143500,2804937250,1545,1544,1545,1544,216
|
|
20240624,143400,2804603744,1544,1545,1546,1544,1096
|
|
20240624,143300,2802910473,1546,1547,1548,1546,1303
|
|
20240624,143200,2800894732,1548,1549,1549,1548,591
|
|
20240624,143100,2799979858,1549,1548,1549,1547,212
|
|
20240624,143000,2799651674,1556,1550,1556,1547,264
|
|
20240624,142900,2799242787,1558,1559,1559,1551,874
|
|
20240624,142800,2797885888,1553,1554,1560,1553,478
|
|
20240624,142700,2797141304,1554,1552,1555,1552,149
|
|
20240624,142600,2796909964,1560,1550,1561,1550,10301
|
|
20240624,142500,2780850171,1550,1550,1552,1550,512
|
|
20240624,142400,2780056549,1548,1551,1552,1548,233
|
|
20240624,142300,2779695681,1552,1552,1552,1552,231
|
|
20240624,142200,2779337169,1552,1552,1552,1547,578
|
|
20240624,142100,2778440628,1547,1547,1548,1547,2461
|
|
20240624,142000,2774633232,1552,1551,1552,1548,3646
|
|
20240624,141900,2768982216,1554,1551,1554,1551,656
|
|
20240624,141800,2767964751,1551,1560,1560,1551,1601
|
|
20240624,141700,2765473830,1556,1560,1561,1556,251
|
|
20240624,141600,2765083144,1561,1560,1561,1560,108
|
|
20240624,141500,2764914662,1561,1561,1561,1555,267
|
|
20240624,141400,2764499317,1562,1562,1562,1562,0
|
|
20240624,141300,2764499317,1562,1562,1568,1562,1806
|
|
20240624,141200,2761669930,1551,1555,1567,1551,15637
|
|
20240624,141100,2737317924,1556,1556,1556,1556,1
|
|
20240624,141000,2737316368,1558,1555,1558,1555,3351
|
|
20240624,140900,2732102525,1558,1555,1558,1555,269
|
|
20240624,140800,2731684224,1555,1558,1558,1554,2278
|
|
20240624,140700,2728141158,1555,1558,1558,1555,4856
|
|
20240624,140600,2720590069,1558,1568,1568,1551,3307
|
|
20240624,140500,2715440319,1567,1540,1570,1540,58745
|
|
20240624,140400,2623990434,1540,1537,1540,1536,2001
|
|
20240624,140300,2620916173,1537,1540,1540,1537,276
|
|
20240624,140200,2620491928,1540,1540,1540,1540,2
|
|
20240624,140100,2620488848,1540,1537,1540,1537,1269
|
|
20240624,140000,2618535520,1536,1536,1537,1536,1710
|
|
20240624,135900,2615907715,1536,1537,1537,1536,363
|
|
20240624,135800,2615350027,1536,1540,1540,1536,324
|
|
20240624,135700,2614851523,1540,1538,1540,1535,1061
|
|
20240624,135600,2613222154,1538,1538,1538,1538,140
|
|
20240624,135500,2613006834,1540,1540,1540,1540,20
|
|
20240624,135400,2612976034,1540,1544,1544,1537,838
|
|
20240624,135300,2611686958,1537,1537,1537,1537,36
|
|
20240624,135200,2611631626,1544,1544,1544,1544,0
|
|
20240624,135100,2611631626,1544,1540,1545,1537,768
|
|
20240624,135000,2610449678,1546,1541,1546,1541,2165
|
|
20240624,134900,2607107225,1544,1540,1545,1540,30
|
|
20240624,134800,2607060939,1546,1534,1546,1534,7262
|
|
20240624,134700,2595898794,1534,1534,1534,1534,6236
|
|
20240624,134600,2586332770,1534,1534,1534,1534,54
|
|
20240624,134500,2586249934,1534,1530,1534,1530,2842
|
|
20240624,134400,2581892310,1530,1535,1535,1530,467
|
|
20240624,134300,2581176895,1535,1535,1535,1535,0
|
|
20240624,134200,2581176895,1535,1535,1535,1535,2
|
|
20240624,134100,2581173825,1530,1530,1530,1530,90
|
|
20240624,134000,2581036125,1530,1531,1531,1530,3000
|
|
20240624,133900,2576443757,1535,1535,1535,1535,51
|
|
20240624,133800,2576365472,1536,1536,1536,1536,0
|
|
20240624,133700,2576365472,1536,1536,1536,1536,0
|
|
20240624,133600,2576365472,1536,1535,1536,1535,2000
|
|
20240624,133500,2573295190,1535,1535,1535,1535,0
|
|
20240624,133400,2573295190,1535,1535,1535,1535,0
|
|
20240624,133300,2573295190,1535,1534,1535,1534,11
|
|
20240624,133200,2573278315,1532,1532,1532,1532,0
|
|
20240624,133100,2573278315,1532,1532,1532,1532,2539
|
|
20240624,133000,2569388567,1534,1535,1535,1533,3216
|
|
20240624,132900,2564458383,1533,1534,1534,1533,139
|
|
20240624,132800,2564245286,1536,1536,1536,1536,0
|
|
20240624,132700,2564245286,1536,1532,1536,1532,301
|
|
20240624,132600,2563784150,1536,1532,1536,1532,11
|
|
20240624,132500,2563767294,1536,1532,1536,1532,3910
|
|
20240624,132400,2557763174,1532,1532,1532,1532,0
|
|
20240624,132300,2557763174,1532,1532,1536,1532,2206
|
|
20240624,132200,2554383077,1536,1536,1536,1536,15
|
|
20240624,132100,2554360037,1538,1538,1538,1538,0
|
|
20240624,132000,2554360037,1538,1537,1538,1537,15
|
|
20240624,131900,2554336977,1539,1539,1539,1539,0
|
|
20240624,131800,2554336977,1539,1539,1539,1539,1
|
|
20240624,131700,2554335438,1532,1532,1532,1532,21
|
|
20240624,131600,2554303266,1532,1532,1539,1532,12
|
|
20240624,131500,2554284868,1532,1532,1532,1532,8
|
|
20240624,131400,2554272612,1531,1531,1531,1531,0
|
|
20240624,131300,2554272612,1531,1538,1538,1531,63500
|
|
20240624,131200,2456939620,1540,1540,1540,1540,1236
|
|
20240624,131100,2455036180,1540,1542,1548,1540,306
|
|
20240624,131000,2454564422,1544,1545,1545,1544,285
|
|
20240624,130900,2454124205,1548,1548,1548,1548,0
|
|
20240624,130800,2454124205,1548,1545,1549,1545,2004
|
|
20240624,130700,2451021270,1548,1548,1548,1546,483
|
|
20240624,130600,2450274374,1548,1546,1548,1546,8
|
|
20240624,130500,2450261999,1545,1544,1545,1543,566
|
|
20240624,130400,2449388200,1543,1543,1543,1543,59
|
|
20240624,130300,2449297163,1543,1542,1543,1542,1500
|
|
20240624,130200,2446982763,1543,1542,1543,1542,2245
|
|
20240624,130100,2443520972,1544,1543,1544,1542,1517
|
|
20240624,130000,2441180143,1544,1544,1544,1544,13
|
|
20240624,125900,2441160071,1543,1544,1544,1543,712
|
|
20240624,125800,2440060999,1544,1544,1544,1544,127
|
|
20240624,125700,2439864911,1549,1549,1549,1549,25
|
|
20240624,125600,2439826186,1549,1549,1549,1549,0
|
|
20240624,125500,2439826186,1549,1544,1549,1544,387
|
|
20240624,125400,2439227123,1544,1548,1548,1544,522
|
|
20240624,125300,2438421099,1548,1549,1550,1548,1110
|
|
20240624,125200,2436702369,1549,1549,1549,1549,899
|
|
20240624,125100,2435309818,1550,1550,1550,1550,500
|
|
20240624,125000,2434534818,1550,1548,1562,1548,10731
|
|
20240624,124900,2417857895,1549,1549,1549,1549,213
|
|
20240624,124800,2417527958,1549,1543,1549,1543,15688
|
|
20240624,124700,2393263139,1542,1542,1543,1542,256
|
|
20240624,124600,2392868183,1543,1542,1543,1542,5294
|
|
20240624,124500,2384700075,1541,1539,1541,1539,2115
|
|
20240624,124400,2381442975,1539,1539,1539,1539,999
|
|
20240624,124300,2379905514,1539,1535,1539,1535,9266
|
|
20240624,124200,2365657889,1535,1534,1536,1532,2641
|
|
20240624,124100,2361607174,1533,1528,1533,1528,7576
|
|
20240624,124000,2350006304,1528,1525,1530,1525,3314
|
|
20240624,123900,2344936790,1523,1528,1528,1523,1888
|
|
20240624,123800,2342060366,1528,1529,1530,1523,924
|
|
20240624,123700,2340652175,1530,1530,1530,1530,0
|
|
20240624,123600,2340652175,1530,1530,1530,1530,51
|
|
20240624,123500,2340574145,1522,1526,1530,1522,5974
|
|
20240624,123400,2331470359,1526,1529,1530,1526,5764
|
|
20240624,123300,2322665388,1530,1528,1530,1528,80
|
|
20240624,123200,2322543068,1529,1529,1529,1529,16
|
|
20240624,123100,2322518604,1529,1528,1529,1528,60
|
|
20240624,123000,2322426915,1528,1528,1529,1528,628
|
|
20240624,122900,2321467293,1530,1530,1530,1530,3
|
|
20240624,122800,2321462703,1530,1528,1530,1528,260
|
|
20240624,122700,2321065419,1530,1528,1530,1528,401
|
|
20240624,122600,2320452209,1530,1528,1530,1528,1485
|
|
20240624,122500,2318183021,1528,1529,1530,1528,1898
|
|
20240624,122400,2315282564,1529,1530,1531,1529,7290
|
|
20240624,122300,2304135959,1530,1531,1531,1530,12
|
|
20240624,122200,2304117597,1534,1530,1534,1529,3114
|
|
20240624,122100,2299355675,1530,1531,1531,1530,3018
|
|
20240624,122000,2294735817,1536,1536,1536,1536,0
|
|
20240624,121900,2294735817,1536,1531,1536,1531,1081
|
|
20240624,121800,2293080801,1531,1531,1531,1531,76
|
|
20240624,121700,2292964445,1531,1529,1531,1529,283
|
|
20240624,121600,2292531180,1529,1535,1535,1529,3072
|
|
20240624,121500,2287832097,1531,1531,1531,1531,1243
|
|
20240624,121400,2285929064,1536,1536,1536,1536,0
|
|
20240624,121300,2285929064,1536,1536,1536,1536,1
|
|
20240624,121200,2285927528,1536,1536,1536,1536,84
|
|
20240624,121100,2285798504,1536,1531,1536,1531,1195
|
|
20240624,121000,2283968949,1531,1531,1531,1531,492
|
|
20240624,120900,2283215697,1536,1535,1536,1531,1707
|
|
20240624,120800,2280601887,1536,1536,1536,1535,1395
|
|
20240624,120700,2278460050,1536,1535,1536,1535,30
|
|
20240624,120600,2278413999,1536,1536,1536,1536,1011
|
|
20240624,120500,2276861103,1535,1535,1535,1535,824
|
|
20240624,120400,2275596263,1535,1535,1535,1535,10
|
|
20240624,120300,2275580913,1536,1542,1542,1536,2541
|
|
20240624,120200,2271677901,1537,1540,1540,1536,2890
|
|
20240624,120100,2267237100,1540,1540,1540,1540,1001
|
|
20240624,120000,2265695560,1543,1540,1543,1540,570
|
|
20240624,115900,2264817755,1540,1540,1540,1540,5
|
|
20240624,115800,2264810055,1536,1536,1536,1536,289
|
|
20240624,115700,2264366151,1540,1540,1540,1540,2052
|
|
20240624,115600,2261206071,1540,1539,1540,1539,1565
|
|
20240624,115500,2258797035,1543,1542,1543,1542,30
|
|
20240624,115400,2258750747,1544,1544,1544,1544,1
|
|
20240624,115300,2258749203,1545,1545,1545,1545,0
|
|
20240624,115200,2258749203,1545,1545,1545,1545,77
|
|
20240624,115100,2258630238,1546,1546,1548,1540,380
|
|
20240624,115000,2258043612,1548,1546,1548,1540,245
|
|
20240624,114900,2257665283,1540,1539,1540,1539,6743
|
|
20240624,114800,2247281572,1539,1539,1540,1539,2001
|
|
20240624,114700,2244201983,1540,1540,1540,1540,0
|
|
20240624,114600,2244201983,1540,1540,1540,1540,564
|
|
20240624,114500,2243333423,1540,1540,1540,1532,611
|
|
20240624,114400,2242397275,1532,1540,1540,1532,17
|
|
20240624,114300,2242371215,1540,1530,1540,1530,9387
|
|
20240624,114200,2228003302,1530,1539,1539,1530,15114
|
|
20240624,114100,2204864260,1531,1534,1539,1530,15138
|
|
20240624,114000,2181673360,1540,1539,1540,1535,12131
|
|
20240624,113900,2163028136,1540,1540,1540,1540,0
|
|
20240624,113800,2163028136,1540,1541,1541,1539,1646
|
|
20240624,113700,2160492422,1540,1539,1540,1539,1858
|
|
20240624,113600,2157632294,1539,1536,1539,1535,1473
|
|
20240624,113500,2155367284,1535,1535,1535,1535,6580
|
|
20240624,113400,2145266984,1534,1534,1534,1534,600
|
|
20240624,113300,2144346584,1534,1534,1535,1534,735
|
|
20240624,113200,2143218716,1534,1541,1548,1534,32197
|
|
20240624,113100,2093775551,1548,1539,1549,1539,2866
|
|
20240624,113000,2089355904,1549,1537,1550,1537,5261
|
|
20240624,112900,2081215380,1537,1547,1552,1537,58273
|
|
20240624,112800,1991354266,1552,1546,1552,1546,1247
|
|
20240624,112700,1989420565,1551,1548,1551,1546,1003
|
|
20240624,112600,1987867721,1548,1546,1548,1546,738
|
|
20240624,112500,1986725471,1545,1546,1546,1545,4360
|
|
20240624,112400,1979988474,1546,1548,1548,1546,203
|
|
20240624,112300,1979674612,1547,1547,1547,1547,534
|
|
20240624,112200,1978848514,1548,1550,1551,1548,4514
|
|
20240624,112100,1971860458,1551,1551,1551,1551,64
|
|
20240624,112000,1971761194,1551,1548,1551,1548,51
|
|
20240624,111900,1971682243,1552,1547,1552,1547,3531
|
|
20240624,111800,1966212227,1550,1546,1550,1546,387
|
|
20240624,111700,1965612405,1550,1550,1550,1545,5796
|
|
20240624,111600,1956641013,1552,1553,1553,1552,525
|
|
20240624,111500,1955826013,1560,1560,1560,1560,0
|
|
20240624,111400,1955826013,1560,1560,1560,1560,30
|
|
20240624,111300,1955779213,1562,1564,1564,1552,3
|
|
20240624,111200,1955774535,1563,1562,1563,1562,1871
|
|
20240624,111100,1952851162,1565,1552,1566,1552,310
|
|
20240624,111000,1952366128,1567,1560,1569,1550,34020
|
|
20240624,110900,1899390892,1569,1559,1569,1559,15772
|
|
20240624,110800,1874762780,1552,1552,1552,1552,4806
|
|
20240624,110700,1867303868,1552,1557,1557,1552,3347
|
|
20240624,110600,1862098174,1561,1561,1561,1561,1
|
|
20240624,110500,1862096613,1560,1553,1560,1553,3180
|
|
20240624,110400,1857136296,1560,1553,1560,1553,3001
|
|
20240624,110300,1852475736,1562,1562,1562,1562,0
|
|
20240624,110200,1852475736,1562,1561,1562,1551,7055
|
|
20240624,110100,1841529851,1562,1568,1568,1550,7020
|
|
20240624,110000,1830597548,1555,1559,1570,1551,16548
|
|
20240624,105900,1804811424,1550,1564,1566,1550,7497
|
|
20240624,105800,1793174432,1566,1559,1566,1559,4001
|
|
20240624,105700,1786908873,1566,1567,1567,1559,922
|
|
20240624,105600,1785466768,1567,1562,1567,1559,1560
|
|
20240624,105500,1783033947,1562,1558,1562,1558,1278
|
|
20240624,105400,1781041747,1555,1555,1555,1555,5812
|
|
20240624,105300,1772004087,1559,1555,1559,1550,4365
|
|
20240624,105200,1765214946,1555,1545,1555,1545,8711
|
|
20240624,105100,1751717756,1545,1545,1545,1538,2291
|
|
20240624,105000,1748183502,1545,1538,1545,1537,932
|
|
20240624,104900,1746750701,1545,1545,1545,1545,101
|
|
20240624,104800,1746594656,1545,1538,1545,1538,939
|
|
20240624,104700,1745145927,1538,1545,1545,1538,33
|
|
20240624,104600,1745095054,1546,1546,1546,1536,30156
|
|
20240624,104500,1698724654,1546,1546,1546,1543,2174
|
|
20240624,104400,1695370037,1547,1550,1550,1547,2004
|
|
20240624,104300,1692263843,1555,1554,1555,1550,825
|
|
20240624,104200,1690981797,1554,1551,1554,1550,2072
|
|
20240624,104100,1687769843,1555,1551,1555,1551,53
|
|
20240624,104000,1687687460,1551,1555,1555,1550,1113
|
|
20240624,103900,1685957249,1555,1556,1559,1555,2025
|
|
20240624,103800,1682807031,1559,1556,1559,1556,201
|
|
20240624,103700,1682494272,1559,1557,1559,1556,1250
|
|
20240624,103600,1680549265,1560,1559,1560,1559,306
|
|
20240624,103500,1680071906,1560,1560,1560,1556,836
|
|
20240624,103400,1678767754,1561,1563,1563,1561,3883
|
|
20240624,103300,1672702765,1563,1562,1569,1562,111
|
|
20240624,103200,1672529264,1571,1573,1573,1562,879
|
|
20240624,103100,1671153290,1574,1573,1574,1573,4
|
|
20240624,103000,1671146995,1565,1577,1577,1565,7607
|
|
20240624,102900,1659174942,1577,1577,1578,1577,2768
|
|
20240624,102800,1654809805,1577,1575,1578,1565,15394
|
|
20240624,102700,1630566632,1576,1571,1576,1561,27030
|
|
20240624,102600,1588043491,1572,1570,1572,1570,5725
|
|
20240624,102500,1579045920,1570,1563,1570,1558,11158
|
|
20240624,102400,1561550100,1565,1565,1565,1563,3574
|
|
20240624,102300,1555957220,1565,1550,1565,1550,16668
|
|
20240624,102200,1529907971,1550,1547,1554,1547,8119
|
|
20240624,102100,1517318426,1543,1543,1543,1543,2169
|
|
20240624,102000,1513971659,1548,1548,1548,1548,341
|
|
20240624,101900,1513443791,1548,1548,1548,1543,9
|
|
20240624,101800,1513429877,1541,1543,1543,1541,1078
|
|
20240624,101700,1511767915,1554,1546,1554,1546,324
|
|
20240624,101600,1511267003,1554,1551,1555,1542,7978
|
|
20240624,101500,1498900169,1553,1554,1558,1552,3082
|
|
20240624,101400,1494116645,1558,1558,1558,1555,32
|
|
20240624,101300,1494066869,1555,1560,1560,1552,11588
|
|
20240624,101200,1476049389,1559,1570,1572,1559,1563
|
|
20240624,101100,1473609008,1570,1562,1572,1561,97
|
|
20240624,101000,1473457555,1574,1574,1575,1574,3303
|
|
20240624,100900,1468256878,1574,1566,1574,1566,6176
|
|
20240624,100800,1458561662,1567,1567,1567,1567,4
|
|
20240624,100700,1458555394,1569,1568,1569,1556,12650
|
|
20240624,100600,1438721089,1568,1559,1569,1555,7189
|
|
20240624,100500,1427468330,1559,1564,1564,1559,1410
|
|
20240624,100400,1425267313,1568,1564,1569,1564,120
|
|
20240624,100300,1425079508,1563,1566,1569,1563,330
|
|
20240624,100200,1424562440,1569,1575,1576,1567,2578
|
|
20240624,100100,1420515697,1569,1569,1575,1569,72
|
|
20240624,100000,1420402417,1577,1571,1577,1569,522
|
|
20240624,095900,1419582641,1579,1570,1580,1570,1621
|
|
20240624,095800,1417028410,1580,1579,1580,1575,7327
|
|
20240624,095700,1405480573,1577,1575,1579,1575,6721
|
|
20240624,095600,1394888463,1576,1577,1577,1571,2491
|
|
20240624,095500,1390965267,1570,1575,1579,1570,5654
|
|
20240624,095400,1382071470,1579,1586,1586,1570,486
|
|
20240624,095300,1381307116,1571,1582,1589,1569,62402
|
|
20240624,095200,1282456014,1581,1558,1581,1558,40752
|
|
20240624,095100,1218413389,1558,1553,1563,1552,3713
|
|
20240624,095000,1212647556,1565,1568,1568,1546,13593
|
|
20240624,094900,1191413350,1566,1557,1566,1557,10670
|
|
20240624,094800,1174751938,1560,1561,1562,1558,15379
|
|
20240624,094700,1150783542,1562,1555,1563,1550,8690
|
|
20240624,094600,1137233620,1555,1548,1555,1544,4800
|
|
20240624,094500,1129791980,1549,1544,1549,1534,8714
|
|
20240624,094400,1116360674,1544,1545,1545,1540,489
|
|
20240624,094300,1115606644,1545,1534,1547,1534,23109
|
|
20240624,094200,1080125983,1541,1534,1545,1534,3245
|
|
20240624,094100,1075138903,1534,1539,1539,1533,9046
|
|
20240624,094000,1061249244,1538,1541,1541,1538,1667
|
|
20240624,093900,1058683414,1541,1541,1541,1541,1226
|
|
20240624,093800,1056794148,1541,1545,1546,1539,4028
|
|
20240624,093700,1050587946,1546,1546,1546,1541,688
|
|
20240624,093600,1049527638,1547,1548,1548,1541,465
|
|
20240624,093500,1048810619,1548,1542,1549,1542,69
|
|
20240624,093400,1048704067,1549,1542,1549,1542,2
|
|
20240624,093300,1048700976,1550,1552,1552,1540,4461
|
|
20240624,093200,1041812591,1552,1552,1555,1540,592
|
|
20240624,093100,1040894472,1550,1549,1551,1549,5588
|
|
20240624,093000,1032236143,1549,1544,1549,1543,2348
|
|
20240624,092900,1028609587,1544,1544,1544,1536,1008
|
|
20240624,092800,1027053294,1544,1539,1544,1536,1691
|
|
20240624,092700,1024450728,1539,1531,1539,1531,10477
|
|
20240624,092600,1008379458,1531,1531,1531,1524,2211
|
|
20240624,092500,1004997434,1524,1530,1535,1524,4564
|
|
20240624,092400,998018959,1536,1530,1536,1520,7608
|
|
20240624,092300,986376233,1533,1533,1536,1515,3789
|
|
20240624,092200,980617914,1533,1543,1543,1533,10676
|
|
20240624,092100,964208213,1550,1557,1557,1543,3068
|
|
20240624,092000,959468121,1550,1564,1564,1545,9365
|
|
20240624,091900,944942601,1565,1565,1570,1558,8235
|
|
20240624,091800,932094278,1565,1565,1565,1561,1527
|
|
20240624,091700,929708148,1565,1573,1575,1565,33225
|
|
20240624,091600,877448239,1573,1570,1573,1565,5487
|
|
20240624,091500,868840463,1575,1575,1580,1574,15926
|
|
20240624,091400,843757933,1575,1580,1580,1570,19398
|
|
20240624,091300,813136579,1575,1546,1580,1545,26720
|
|
20240624,091200,771200194,1566,1585,1588,1543,73532
|
|
20240624,091100,655538691,1588,1587,1592,1583,25714
|
|
20240624,091000,614681463,1581,1586,1587,1580,48946
|
|
20240624,090900,537056032,1586,1587,1588,1580,11565
|
|
20240624,090800,518723748,1587,1582,1593,1582,41176
|
|
20240624,090700,453397706,1582,1578,1583,1575,24186
|
|
20240624,090600,415141469,1578,1579,1582,1569,17921
|
|
20240624,090500,386971003,1573,1577,1585,1571,27878
|
|
20240624,090400,342825257,1577,1576,1595,1570,99613
|
|
20240624,090300,184975115,1576,1561,1577,1560,21028
|
|
20240624,090200,151924899,1566,1537,1566,1537,48471
|
|
20240624,090100,76603701,1537,1534,1538,1534,13464
|
|
20240624,090000,55926545,1534,1533,1534,1514,35939
|