726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,210200,1671424075,1524,1524,1524,1524,0
|
|
20240625,210100,1671424075,1524,1524,1524,1524,0
|
|
20240625,210000,1671424075,1524,1524,1524,1524,0
|
|
20240625,205900,1671424075,1524,1524,1524,1524,0
|
|
20240625,205800,1671424075,1524,1524,1524,1524,0
|
|
20240625,205700,1671424075,1524,1524,1524,1524,0
|
|
20240625,205600,1671424075,1524,1524,1524,1524,0
|
|
20240625,205500,1671424075,1524,1524,1524,1524,0
|
|
20240625,205400,1671424075,1524,1524,1524,1524,0
|
|
20240625,205300,1671424075,1524,1524,1524,1524,0
|
|
20240625,205200,1671424075,1524,1524,1524,1524,0
|
|
20240625,205100,1671424075,1524,1524,1524,1524,0
|
|
20240625,205000,1671424075,1524,1524,1524,1524,0
|
|
20240625,204900,1671424075,1524,1524,1524,1524,0
|
|
20240625,204800,1671424075,1524,1524,1524,1524,0
|
|
20240625,204700,1671424075,1524,1524,1524,1524,0
|
|
20240625,204600,1671424075,1524,1524,1524,1524,0
|
|
20240625,204500,1671424075,1524,1524,1524,1524,0
|
|
20240625,204400,1671424075,1524,1524,1524,1524,0
|
|
20240625,204300,1671424075,1524,1524,1524,1524,0
|
|
20240625,204200,1671424075,1524,1524,1524,1524,0
|
|
20240625,204100,1671424075,1524,1524,1524,1524,0
|
|
20240625,204000,1671424075,1524,1524,1524,1524,0
|
|
20240625,203900,1671424075,1524,1524,1524,1524,0
|
|
20240625,203800,1671424075,1524,1524,1524,1524,0
|
|
20240625,203700,1671424075,1524,1524,1524,1524,0
|
|
20240625,203600,1671424075,1524,1524,1524,1524,0
|
|
20240625,203500,1671424075,1524,1524,1524,1524,0
|
|
20240625,203400,1671424075,1524,1524,1524,1524,0
|
|
20240625,203300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,203200,1671424075,1524,1524,1524,1524,0
|
|
20240625,203100,1671424075,1524,1524,1524,1524,0
|
|
20240625,203000,1671424075,1524,1524,1524,1524,0
|
|
20240625,202900,1671424075,1524,1524,1524,1524,0
|
|
20240625,202800,1671424075,1524,1524,1524,1524,0
|
|
20240625,202700,1671424075,1524,1524,1524,1524,0
|
|
20240625,202600,1671424075,1524,1524,1524,1524,0
|
|
20240625,202500,1671424075,1524,1524,1524,1524,0
|
|
20240625,202400,1671424075,1524,1524,1524,1524,0
|
|
20240625,202300,1671424075,1524,1524,1524,1524,0
|
|
20240625,202200,1671424075,1524,1524,1524,1524,0
|
|
20240625,202100,1671424075,1524,1524,1524,1524,0
|
|
20240625,202000,1671424075,1524,1524,1524,1524,0
|
|
20240625,201900,1671424075,1524,1524,1524,1524,0
|
|
20240625,201800,1671424075,1524,1524,1524,1524,0
|
|
20240625,201700,1671424075,1524,1524,1524,1524,0
|
|
20240625,201600,1671424075,1524,1524,1524,1524,0
|
|
20240625,201500,1671424075,1524,1524,1524,1524,0
|
|
20240625,201400,1671424075,1524,1524,1524,1524,0
|
|
20240625,201300,1671424075,1524,1524,1524,1524,0
|
|
20240625,201200,1671424075,1524,1524,1524,1524,0
|
|
20240625,201100,1671424075,1524,1524,1524,1524,0
|
|
20240625,201000,1671424075,1524,1524,1524,1524,0
|
|
20240625,200900,1671424075,1524,1524,1524,1524,0
|
|
20240625,200800,1671424075,1524,1524,1524,1524,0
|
|
20240625,200700,1671424075,1524,1524,1524,1524,0
|
|
20240625,200600,1671424075,1524,1524,1524,1524,0
|
|
20240625,200500,1671424075,1524,1524,1524,1524,0
|
|
20240625,200400,1671424075,1524,1524,1524,1524,0
|
|
20240625,200300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,200200,1671424075,1524,1524,1524,1524,0
|
|
20240625,200100,1671424075,1524,1524,1524,1524,0
|
|
20240625,200000,1671424075,1524,1524,1524,1524,0
|
|
20240625,195900,1671424075,1524,1524,1524,1524,0
|
|
20240625,195800,1671424075,1524,1524,1524,1524,0
|
|
20240625,195700,1671424075,1524,1524,1524,1524,0
|
|
20240625,195600,1671424075,1524,1524,1524,1524,0
|
|
20240625,195500,1671424075,1524,1524,1524,1524,0
|
|
20240625,195400,1671424075,1524,1524,1524,1524,0
|
|
20240625,195300,1671424075,1524,1524,1524,1524,0
|
|
20240625,195200,1671424075,1524,1524,1524,1524,0
|
|
20240625,195100,1671424075,1524,1524,1524,1524,0
|
|
20240625,195000,1671424075,1524,1524,1524,1524,0
|
|
20240625,194900,1671424075,1524,1524,1524,1524,0
|
|
20240625,194800,1671424075,1524,1524,1524,1524,0
|
|
20240625,194700,1671424075,1524,1524,1524,1524,0
|
|
20240625,194600,1671424075,1524,1524,1524,1524,0
|
|
20240625,194500,1671424075,1524,1524,1524,1524,0
|
|
20240625,194400,1671424075,1524,1524,1524,1524,0
|
|
20240625,194300,1671424075,1524,1524,1524,1524,0
|
|
20240625,194200,1671424075,1524,1524,1524,1524,0
|
|
20240625,194100,1671424075,1524,1524,1524,1524,0
|
|
20240625,194000,1671424075,1524,1524,1524,1524,0
|
|
20240625,193900,1671424075,1524,1524,1524,1524,0
|
|
20240625,193800,1671424075,1524,1524,1524,1524,0
|
|
20240625,193700,1671424075,1524,1524,1524,1524,0
|
|
20240625,193600,1671424075,1524,1524,1524,1524,0
|
|
20240625,193500,1671424075,1524,1524,1524,1524,0
|
|
20240625,193400,1671424075,1524,1524,1524,1524,0
|
|
20240625,193300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,193200,1671424075,1524,1524,1524,1524,0
|
|
20240625,193100,1671424075,1524,1524,1524,1524,0
|
|
20240625,193000,1671424075,1524,1524,1524,1524,0
|
|
20240625,192900,1671424075,1524,1524,1524,1524,0
|
|
20240625,192800,1671424075,1524,1524,1524,1524,0
|
|
20240625,192700,1671424075,1524,1524,1524,1524,0
|
|
20240625,192600,1671424075,1524,1524,1524,1524,0
|
|
20240625,192500,1671424075,1524,1524,1524,1524,0
|
|
20240625,192400,1671424075,1524,1524,1524,1524,0
|
|
20240625,192300,1671424075,1524,1524,1524,1524,0
|
|
20240625,192200,1671424075,1524,1524,1524,1524,0
|
|
20240625,192100,1671424075,1524,1524,1524,1524,0
|
|
20240625,192000,1671424075,1524,1524,1524,1524,0
|
|
20240625,191900,1671424075,1524,1524,1524,1524,0
|
|
20240625,191800,1671424075,1524,1524,1524,1524,0
|
|
20240625,191700,1671424075,1524,1524,1524,1524,0
|
|
20240625,191600,1671424075,1524,1524,1524,1524,0
|
|
20240625,191500,1671424075,1524,1524,1524,1524,0
|
|
20240625,191400,1671424075,1524,1524,1524,1524,0
|
|
20240625,191300,1671424075,1524,1524,1524,1524,0
|
|
20240625,191200,1671424075,1524,1524,1524,1524,0
|
|
20240625,191100,1671424075,1524,1524,1524,1524,0
|
|
20240625,191000,1671424075,1524,1524,1524,1524,0
|
|
20240625,190900,1671424075,1524,1524,1524,1524,0
|
|
20240625,190800,1671424075,1524,1524,1524,1524,0
|
|
20240625,190700,1671424075,1524,1524,1524,1524,0
|
|
20240625,190600,1671424075,1524,1524,1524,1524,0
|
|
20240625,190500,1671424075,1524,1524,1524,1524,0
|
|
20240625,190400,1671424075,1524,1524,1524,1524,0
|
|
20240625,190300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,190200,1671424075,1524,1524,1524,1524,0
|
|
20240625,190100,1671424075,1524,1524,1524,1524,0
|
|
20240625,190000,1671424075,1524,1524,1524,1524,0
|
|
20240625,185900,1671424075,1524,1524,1524,1524,0
|
|
20240625,185800,1671424075,1524,1524,1524,1524,0
|
|
20240625,185700,1671424075,1524,1524,1524,1524,0
|
|
20240625,185600,1671424075,1524,1524,1524,1524,0
|
|
20240625,185500,1671424075,1524,1524,1524,1524,0
|
|
20240625,185400,1671424075,1524,1524,1524,1524,0
|
|
20240625,185300,1671424075,1524,1524,1524,1524,0
|
|
20240625,185200,1671424075,1524,1524,1524,1524,0
|
|
20240625,185100,1671424075,1524,1524,1524,1524,0
|
|
20240625,185000,1671424075,1524,1524,1524,1524,0
|
|
20240625,184900,1671424075,1524,1524,1524,1524,0
|
|
20240625,184800,1671424075,1524,1524,1524,1524,0
|
|
20240625,184700,1671424075,1524,1524,1524,1524,0
|
|
20240625,184600,1671424075,1524,1524,1524,1524,0
|
|
20240625,184500,1671424075,1524,1524,1524,1524,0
|
|
20240625,184400,1671424075,1524,1524,1524,1524,0
|
|
20240625,184300,1671424075,1524,1524,1524,1524,0
|
|
20240625,184200,1671424075,1524,1524,1524,1524,0
|
|
20240625,184100,1671424075,1524,1524,1524,1524,0
|
|
20240625,184000,1671424075,1524,1524,1524,1524,0
|
|
20240625,183900,1671424075,1524,1524,1524,1524,0
|
|
20240625,183800,1671424075,1524,1524,1524,1524,0
|
|
20240625,183700,1671424075,1524,1524,1524,1524,0
|
|
20240625,183600,1671424075,1524,1524,1524,1524,0
|
|
20240625,183500,1671424075,1524,1524,1524,1524,0
|
|
20240625,183400,1671424075,1524,1524,1524,1524,0
|
|
20240625,183300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,183200,1671424075,1524,1524,1524,1524,0
|
|
20240625,183100,1671424075,1524,1524,1524,1524,0
|
|
20240625,183000,1671424075,1524,1524,1524,1524,0
|
|
20240625,182900,1671424075,1524,1524,1524,1524,0
|
|
20240625,182800,1671424075,1524,1524,1524,1524,0
|
|
20240625,182700,1671424075,1524,1524,1524,1524,0
|
|
20240625,182600,1671424075,1524,1524,1524,1524,0
|
|
20240625,182500,1671424075,1524,1524,1524,1524,0
|
|
20240625,182400,1671424075,1524,1524,1524,1524,0
|
|
20240625,182300,1671424075,1524,1524,1524,1524,0
|
|
20240625,182200,1671424075,1524,1524,1524,1524,0
|
|
20240625,182100,1671424075,1524,1524,1524,1524,0
|
|
20240625,182000,1671424075,1524,1524,1524,1524,0
|
|
20240625,181900,1671424075,1524,1524,1524,1524,0
|
|
20240625,181800,1671424075,1524,1524,1524,1524,0
|
|
20240625,181700,1671424075,1524,1524,1524,1524,0
|
|
20240625,181600,1671424075,1524,1524,1524,1524,0
|
|
20240625,181500,1671424075,1524,1524,1524,1524,0
|
|
20240625,181400,1671424075,1524,1524,1524,1524,0
|
|
20240625,181300,1671424075,1524,1524,1524,1524,0
|
|
20240625,181200,1671424075,1524,1524,1524,1524,0
|
|
20240625,181100,1671424075,1524,1524,1524,1524,0
|
|
20240625,181000,1671424075,1524,1524,1524,1524,0
|
|
20240625,180900,1671424075,1524,1524,1524,1524,0
|
|
20240625,180800,1671424075,1524,1524,1524,1524,0
|
|
20240625,180700,1671424075,1524,1524,1524,1524,0
|
|
20240625,180600,1671424075,1524,1524,1524,1524,0
|
|
20240625,180500,1671424075,1524,1524,1524,1524,0
|
|
20240625,180400,1671424075,1524,1524,1524,1524,0
|
|
20240625,180300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,180200,1671424075,1524,1524,1524,1524,0
|
|
20240625,180100,1671424075,1524,1524,1524,1524,0
|
|
20240625,180000,1671424075,1524,1524,1524,1524,0
|
|
20240625,175900,1671424075,1524,1524,1524,1524,0
|
|
20240625,175800,1671424075,1524,1524,1524,1524,0
|
|
20240625,175700,1671424075,1524,1524,1524,1524,0
|
|
20240625,175600,1671424075,1524,1524,1524,1524,0
|
|
20240625,175500,1671424075,1524,1524,1524,1524,0
|
|
20240625,175400,1671424075,1524,1524,1524,1524,0
|
|
20240625,175300,1671424075,1524,1524,1524,1524,0
|
|
20240625,175200,1671424075,1524,1524,1524,1524,0
|
|
20240625,175100,1671424075,1524,1524,1524,1524,0
|
|
20240625,175000,1671424075,1524,1524,1524,1524,0
|
|
20240625,174900,1671424075,1524,1524,1524,1524,0
|
|
20240625,174800,1671424075,1524,1524,1524,1524,0
|
|
20240625,174700,1671424075,1524,1524,1524,1524,0
|
|
20240625,174600,1671424075,1524,1524,1524,1524,0
|
|
20240625,174500,1671424075,1524,1524,1524,1524,0
|
|
20240625,174400,1671424075,1524,1524,1524,1524,0
|
|
20240625,174300,1671424075,1524,1524,1524,1524,0
|
|
20240625,174200,1671424075,1524,1524,1524,1524,0
|
|
20240625,174100,1671424075,1524,1524,1524,1524,0
|
|
20240625,174000,1671424075,1524,1524,1524,1524,0
|
|
20240625,173900,1671424075,1524,1524,1524,1524,0
|
|
20240625,173800,1671424075,1524,1524,1524,1524,0
|
|
20240625,173700,1671424075,1524,1524,1524,1524,0
|
|
20240625,173600,1671424075,1524,1524,1524,1524,0
|
|
20240625,173500,1671424075,1524,1524,1524,1524,0
|
|
20240625,173400,1671424075,1524,1524,1524,1524,0
|
|
20240625,173300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,173200,1671424075,1524,1524,1524,1524,0
|
|
20240625,173100,1671424075,1524,1524,1524,1524,0
|
|
20240625,173000,1671424075,1524,1524,1524,1524,0
|
|
20240625,172900,1671424075,1524,1524,1524,1524,0
|
|
20240625,172800,1671424075,1524,1524,1524,1524,0
|
|
20240625,172700,1671424075,1524,1524,1524,1524,0
|
|
20240625,172600,1671424075,1524,1524,1524,1524,0
|
|
20240625,172500,1671424075,1524,1524,1524,1524,0
|
|
20240625,172400,1671424075,1524,1524,1524,1524,0
|
|
20240625,172300,1671424075,1524,1524,1524,1524,0
|
|
20240625,172200,1671424075,1524,1524,1524,1524,0
|
|
20240625,172100,1671424075,1524,1524,1524,1524,0
|
|
20240625,172000,1671424075,1524,1524,1524,1524,0
|
|
20240625,171900,1671424075,1524,1524,1524,1524,0
|
|
20240625,171800,1671424075,1524,1524,1524,1524,0
|
|
20240625,171700,1671424075,1524,1524,1524,1524,0
|
|
20240625,171600,1671424075,1524,1524,1524,1524,0
|
|
20240625,171500,1671424075,1524,1524,1524,1524,0
|
|
20240625,171400,1671424075,1524,1524,1524,1524,0
|
|
20240625,171300,1671424075,1524,1524,1524,1524,0
|
|
20240625,171200,1671424075,1524,1524,1524,1524,0
|
|
20240625,171100,1671424075,1524,1524,1524,1524,0
|
|
20240625,171000,1671424075,1524,1524,1524,1524,0
|
|
20240625,170900,1671424075,1524,1524,1524,1524,0
|
|
20240625,170800,1671424075,1524,1524,1524,1524,0
|
|
20240625,170700,1671424075,1524,1524,1524,1524,0
|
|
20240625,170600,1671424075,1524,1524,1524,1524,0
|
|
20240625,170500,1671424075,1524,1524,1524,1524,0
|
|
20240625,170400,1671424075,1524,1524,1524,1524,0
|
|
20240625,170300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,170200,1671424075,1524,1524,1524,1524,0
|
|
20240625,170100,1671424075,1524,1524,1524,1524,0
|
|
20240625,170000,1671424075,1524,1524,1524,1524,0
|
|
20240625,165900,1671424075,1524,1524,1524,1524,0
|
|
20240625,165800,1671424075,1524,1524,1524,1524,0
|
|
20240625,165700,1671424075,1524,1524,1524,1524,0
|
|
20240625,165600,1671424075,1524,1524,1524,1524,0
|
|
20240625,165500,1671424075,1524,1524,1524,1524,0
|
|
20240625,165400,1671424075,1524,1524,1524,1524,0
|
|
20240625,165300,1671424075,1524,1524,1524,1524,0
|
|
20240625,165200,1671424075,1524,1524,1524,1524,0
|
|
20240625,165100,1671424075,1524,1524,1524,1524,0
|
|
20240625,165000,1671424075,1524,1524,1524,1524,0
|
|
20240625,164900,1671424075,1524,1524,1524,1524,0
|
|
20240625,164800,1671424075,1524,1524,1524,1524,0
|
|
20240625,164700,1671424075,1524,1524,1524,1524,0
|
|
20240625,164600,1671424075,1524,1524,1524,1524,0
|
|
20240625,164500,1671424075,1524,1524,1524,1524,0
|
|
20240625,164400,1671424075,1524,1524,1524,1524,0
|
|
20240625,164300,1671424075,1524,1524,1524,1524,0
|
|
20240625,164200,1671424075,1524,1524,1524,1524,0
|
|
20240625,164100,1671424075,1524,1524,1524,1524,0
|
|
20240625,164000,1671424075,1524,1524,1524,1524,0
|
|
20240625,163900,1671424075,1524,1524,1524,1524,0
|
|
20240625,163800,1671424075,1524,1524,1524,1524,0
|
|
20240625,163700,1671424075,1524,1524,1524,1524,0
|
|
20240625,163600,1671424075,1524,1524,1524,1524,0
|
|
20240625,163500,1671424075,1524,1524,1524,1524,0
|
|
20240625,163400,1671424075,1524,1524,1524,1524,0
|
|
20240625,163300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,163200,1671424075,1524,1524,1524,1524,0
|
|
20240625,163100,1671424075,1524,1524,1524,1524,0
|
|
20240625,163000,1671424075,1524,1524,1524,1524,0
|
|
20240625,162900,1671424075,1524,1524,1524,1524,0
|
|
20240625,162800,1671424075,1524,1524,1524,1524,0
|
|
20240625,162700,1671424075,1524,1524,1524,1524,0
|
|
20240625,162600,1671424075,1524,1524,1524,1524,0
|
|
20240625,162500,1671424075,1524,1524,1524,1524,0
|
|
20240625,162400,1671424075,1524,1524,1524,1524,0
|
|
20240625,162300,1671424075,1524,1524,1524,1524,0
|
|
20240625,162200,1671424075,1524,1524,1524,1524,0
|
|
20240625,162100,1671424075,1524,1524,1524,1524,0
|
|
20240625,162000,1671424075,1524,1524,1524,1524,0
|
|
20240625,161900,1671424075,1524,1524,1524,1524,0
|
|
20240625,161800,1671424075,1524,1524,1524,1524,0
|
|
20240625,161700,1671424075,1524,1524,1524,1524,0
|
|
20240625,161600,1671424075,1524,1524,1524,1524,0
|
|
20240625,161500,1671424075,1524,1524,1524,1524,0
|
|
20240625,161400,1671424075,1524,1524,1524,1524,0
|
|
20240625,161300,1671424075,1524,1524,1524,1524,0
|
|
20240625,161200,1671424075,1524,1524,1524,1524,0
|
|
20240625,161100,1671424075,1524,1524,1524,1524,0
|
|
20240625,161000,1671424075,1524,1524,1524,1524,0
|
|
20240625,160900,1671424075,1524,1524,1524,1524,0
|
|
20240625,160800,1671424075,1524,1524,1524,1524,0
|
|
20240625,160700,1671424075,1524,1524,1524,1524,0
|
|
20240625,160600,1671424075,1524,1524,1524,1524,0
|
|
20240625,160500,1671424075,1524,1524,1524,1524,0
|
|
20240625,160400,1671424075,1524,1524,1524,1524,0
|
|
20240625,160300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,160200,1671424075,1524,1524,1524,1524,0
|
|
20240625,160100,1671424075,1524,1524,1524,1524,0
|
|
20240625,160000,1671424075,1524,1524,1524,1524,0
|
|
20240625,155900,1671424075,1524,1524,1524,1524,0
|
|
20240625,155800,1671424075,1524,1524,1524,1524,0
|
|
20240625,155700,1671424075,1524,1524,1524,1524,0
|
|
20240625,155600,1671424075,1524,1524,1524,1524,0
|
|
20240625,155500,1671424075,1524,1524,1524,1524,0
|
|
20240625,155400,1671424075,1524,1524,1524,1524,0
|
|
20240625,155300,1671424075,1524,1524,1524,1524,0
|
|
20240625,155200,1671424075,1524,1524,1524,1524,0
|
|
20240625,155100,1671424075,1524,1524,1524,1524,0
|
|
20240625,155000,1671424075,1524,1524,1524,1524,0
|
|
20240625,154900,1671424075,1524,1524,1524,1524,0
|
|
20240625,154800,1671424075,1524,1524,1524,1524,0
|
|
20240625,154700,1671424075,1524,1524,1524,1524,0
|
|
20240625,154600,1671424075,1524,1524,1524,1524,0
|
|
20240625,154500,1671424075,1524,1524,1524,1524,0
|
|
20240625,154400,1671424075,1524,1524,1524,1524,0
|
|
20240625,154300,1671424075,1524,1524,1524,1524,0
|
|
20240625,154200,1671424075,1524,1524,1524,1524,0
|
|
20240625,154100,1671424075,1524,1524,1524,1524,0
|
|
20240625,154000,1671424075,1524,1524,1524,1524,0
|
|
20240625,153900,1671424075,1524,1524,1524,1524,0
|
|
20240625,153800,1671424075,1524,1524,1524,1524,0
|
|
20240625,153700,1671424075,1524,1524,1524,1524,0
|
|
20240625,153600,1671424075,1524,1524,1524,1524,0
|
|
20240625,153500,1671424075,1524,1524,1524,1524,0
|
|
20240625,153400,1671424075,1524,1524,1524,1524,0
|
|
20240625,153300,1671424075,1524,1524,1524,1524,8317
|
|
20240625,153200,1671424075,1524,1524,1524,1524,0
|
|
20240625,153100,1671424075,1524,1524,1524,1524,0
|
|
20240625,153000,1671424075,1524,1524,1524,1524,8317
|
|
20240625,152900,1658748967,1523,1523,1523,1523,0
|
|
20240625,152800,1658748967,1523,1523,1523,1523,0
|
|
20240625,152700,1658748967,1523,1523,1523,1523,0
|
|
20240625,152600,1658748967,1523,1523,1523,1523,0
|
|
20240625,152500,1658748967,1523,1523,1523,1523,0
|
|
20240625,152400,1658748967,1523,1523,1523,1523,0
|
|
20240625,152300,1658748967,1523,1523,1523,1523,0
|
|
20240625,152200,1658748967,1523,1523,1523,1523,0
|
|
20240625,152100,1658748967,1523,1523,1523,1523,0
|
|
20240625,152000,1658748967,1523,1523,1523,1523,0
|
|
20240625,151900,1658748967,1523,1523,1523,1512,786
|
|
20240625,151800,1657553665,1523,1519,1523,1519,701
|
|
20240625,151700,1656488842,1523,1502,1523,1502,10006
|
|
20240625,151600,1641266992,1519,1518,1519,1502,1062
|
|
20240625,151500,1639656290,1520,1521,1521,1496,8848
|
|
20240625,151400,1626327643,1520,1518,1520,1518,13166
|
|
20240625,151300,1606328286,1519,1518,1519,1518,1055
|
|
20240625,151200,1604725776,1520,1520,1520,1520,0
|
|
20240625,151100,1604725776,1520,1516,1520,1516,3022
|
|
20240625,151000,1600136581,1517,1517,1517,1517,0
|
|
20240625,150900,1600136581,1517,1517,1517,1517,1000
|
|
20240625,150800,1598619581,1517,1516,1517,1516,831
|
|
20240625,150700,1597359337,1517,1503,1517,1503,11172
|
|
20240625,150600,1580441942,1513,1513,1513,1513,5
|
|
20240625,150500,1580434377,1513,1504,1513,1504,1864
|
|
20240625,150400,1577621849,1515,1508,1515,1508,85
|
|
20240625,150300,1577493662,1517,1508,1517,1508,159
|
|
20240625,150200,1577253881,1519,1519,1519,1519,0
|
|
20240625,150100,1577253881,1519,1513,1519,1508,2689
|
|
20240625,150000,1573192022,1519,1519,1519,1519,500
|
|
20240625,145900,1572432522,1519,1520,1520,1513,1055
|
|
20240625,145800,1570829898,1520,1520,1520,1520,1
|
|
20240625,145700,1570828378,1519,1519,1519,1518,3501
|
|
20240625,145600,1565510978,1519,1513,1519,1513,1003
|
|
20240625,145500,1563987451,1513,1513,1519,1513,2224
|
|
20240625,145400,1560620318,1514,1514,1520,1514,5588
|
|
20240625,145300,1552156936,1519,1519,1519,1519,3489
|
|
20240625,145200,1546857145,1520,1519,1520,1519,2336
|
|
20240625,145100,1543307118,1520,1513,1520,1513,1731
|
|
20240625,145000,1540678348,1520,1520,1520,1520,1372
|
|
20240625,144900,1538592908,1520,1517,1520,1517,1663
|
|
20240625,144800,1536067147,1518,1517,1518,1517,4301
|
|
20240625,144700,1529538529,1518,1520,1520,1510,3970
|
|
20240625,144600,1523514003,1511,1521,1521,1511,1067
|
|
20240625,144500,1521897746,1520,1521,1521,1518,1788
|
|
20240625,144400,1519179234,1521,1517,1521,1517,11167
|
|
20240625,144300,1502214499,1517,1515,1517,1515,3500
|
|
20240625,144200,1496910175,1515,1518,1518,1508,1544
|
|
20240625,144100,1494580753,1508,1508,1508,1508,80
|
|
20240625,144000,1494460113,1518,1517,1518,1517,2107
|
|
20240625,143900,1491263793,1517,1518,1518,1506,186
|
|
20240625,143800,1490983189,1518,1518,1518,1518,110
|
|
20240625,143700,1490816209,1518,1515,1518,1515,2254
|
|
20240625,143600,1487395663,1515,1498,1517,1498,16224
|
|
20240625,143500,1462982249,1498,1496,1498,1496,8202
|
|
20240625,143400,1450703485,1496,1492,1496,1492,2001
|
|
20240625,143300,1447717989,1497,1497,1497,1497,0
|
|
20240625,143200,1447717989,1497,1491,1497,1491,50
|
|
20240625,143100,1447643319,1491,1496,1497,1491,720
|
|
20240625,143000,1446567168,1494,1497,1497,1494,67
|
|
20240625,142900,1446467016,1498,1498,1498,1498,0
|
|
20240625,142800,1446467016,1498,1498,1498,1498,200
|
|
20240625,142700,1446167416,1494,1499,1499,1494,1894
|
|
20240625,142600,1443334626,1499,1499,1499,1499,0
|
|
20240625,142500,1443334626,1499,1499,1499,1499,0
|
|
20240625,142400,1443334626,1499,1496,1499,1496,2000
|
|
20240625,142300,1440339449,1496,1490,1497,1490,9127
|
|
20240625,142200,1426727375,1491,1494,1495,1485,2631
|
|
20240625,142100,1422814213,1476,1482,1495,1476,10989
|
|
20240625,142000,1406451093,1477,1472,1477,1472,2654
|
|
20240625,141900,1402535661,1471,1471,1471,1470,732
|
|
20240625,141800,1401459598,1469,1477,1477,1469,14432
|
|
20240625,141700,1380246894,1477,1473,1477,1471,9587
|
|
20240625,141600,1366137510,1474,1481,1481,1474,10788
|
|
20240625,141500,1350197623,1481,1484,1484,1481,12604
|
|
20240625,141400,1331515814,1484,1484,1484,1484,413
|
|
20240625,141300,1330902922,1484,1484,1484,1484,237
|
|
20240625,141200,1330551214,1484,1484,1484,1484,1000
|
|
20240625,141100,1329067214,1484,1488,1488,1484,43
|
|
20240625,141000,1329003234,1488,1486,1488,1484,2003
|
|
20240625,140900,1326030767,1488,1488,1488,1488,200
|
|
20240625,140800,1325733167,1488,1488,1488,1488,1
|
|
20240625,140700,1325731679,1484,1487,1487,1484,747
|
|
20240625,140600,1324622669,1487,1486,1487,1486,53
|
|
20240625,140500,1324543908,1486,1486,1486,1486,352
|
|
20240625,140400,1324020836,1486,1485,1486,1485,1348
|
|
20240625,140300,1322019053,1486,1486,1486,1486,30
|
|
20240625,140200,1321974473,1485,1485,1485,1485,0
|
|
20240625,140100,1321974473,1485,1484,1485,1484,368
|
|
20240625,140000,1321428001,1485,1485,1485,1485,0
|
|
20240625,135900,1321428001,1485,1485,1485,1485,71
|
|
20240625,135800,1321322566,1488,1488,1488,1488,5
|
|
20240625,135700,1321315126,1488,1488,1488,1488,52
|
|
20240625,135600,1321237750,1488,1488,1488,1488,40
|
|
20240625,135500,1321178230,1488,1488,1488,1488,2
|
|
20240625,135400,1321175254,1484,1484,1484,1484,0
|
|
20240625,135300,1321175254,1484,1484,1484,1484,4
|
|
20240625,135200,1321169318,1482,1482,1482,1482,31
|
|
20240625,135100,1321123376,1481,1482,1482,1481,1030
|
|
20240625,135000,1319597786,1482,1488,1488,1482,5218
|
|
20240625,134900,1311860211,1485,1485,1485,1485,637
|
|
20240625,134800,1310914266,1485,1485,1485,1485,528
|
|
20240625,134700,1310130186,1485,1485,1485,1485,12
|
|
20240625,134600,1310112366,1483,1483,1483,1483,0
|
|
20240625,134500,1310112366,1483,1483,1483,1483,0
|
|
20240625,134400,1310112366,1483,1485,1485,1483,713
|
|
20240625,134300,1309054241,1485,1484,1485,1484,56
|
|
20240625,134200,1308971130,1483,1483,1483,1483,0
|
|
20240625,134100,1308971130,1483,1487,1487,1483,19361
|
|
20240625,134000,1280218909,1486,1486,1486,1486,555
|
|
20240625,133900,1279394179,1485,1485,1485,1485,13745
|
|
20240625,133800,1258982854,1486,1486,1486,1486,16
|
|
20240625,133700,1258959078,1485,1486,1486,1485,735
|
|
20240625,133600,1257867469,1486,1486,1486,1486,30
|
|
20240625,133500,1257822889,1484,1493,1493,1483,22210
|
|
20240625,133400,1224735846,1494,1496,1496,1494,879
|
|
20240625,133300,1223422169,1497,1499,1499,1497,33
|
|
20240625,133200,1223372765,1503,1503,1503,1503,0
|
|
20240625,133100,1223372765,1503,1504,1504,1503,161
|
|
20240625,133000,1223130623,1505,1505,1505,1505,0
|
|
20240625,132900,1223130623,1505,1504,1505,1504,231
|
|
20240625,132800,1222782978,1505,1497,1505,1497,1701
|
|
20240625,132700,1220236573,1497,1497,1497,1497,912
|
|
20240625,132600,1218871309,1497,1503,1504,1497,2070
|
|
20240625,132500,1215772499,1505,1505,1505,1505,0
|
|
20240625,132400,1215772499,1505,1505,1505,1505,0
|
|
20240625,132300,1215772499,1505,1505,1505,1505,1965
|
|
20240625,132200,1212815174,1505,1505,1505,1505,0
|
|
20240625,132100,1212815174,1505,1497,1505,1496,1034
|
|
20240625,132000,1211266321,1498,1497,1498,1497,21
|
|
20240625,131900,1211234873,1497,1497,1497,1497,10
|
|
20240625,131800,1211219903,1497,1497,1497,1497,3
|
|
20240625,131700,1211215412,1498,1498,1498,1498,8
|
|
20240625,131600,1211203428,1498,1498,1498,1498,50
|
|
20240625,131500,1211128528,1498,1498,1498,1498,25
|
|
20240625,131400,1211091078,1498,1498,1498,1498,0
|
|
20240625,131300,1211091078,1498,1498,1498,1498,1
|
|
20240625,131200,1211089580,1498,1498,1498,1498,0
|
|
20240625,131100,1211089580,1498,1498,1498,1498,6
|
|
20240625,131000,1211080592,1498,1498,1498,1498,84
|
|
20240625,130900,1210954760,1498,1498,1498,1498,500
|
|
20240625,130800,1210205760,1498,1498,1498,1498,5
|
|
20240625,130700,1210198270,1498,1498,1498,1498,20
|
|
20240625,130600,1210168310,1498,1500,1500,1498,1134
|
|
20240625,130500,1208468350,1500,1500,1500,1500,0
|
|
20240625,130400,1208468350,1500,1500,1500,1500,997
|
|
20240625,130300,1206972850,1500,1500,1500,1500,44
|
|
20240625,130200,1206906850,1506,1506,1506,1506,0
|
|
20240625,130100,1206906850,1506,1506,1506,1495,772
|
|
20240625,130000,1205748234,1509,1506,1509,1506,6700
|
|
20240625,125900,1195658004,1506,1506,1506,1506,335
|
|
20240625,125800,1195153494,1506,1506,1506,1506,43
|
|
20240625,125700,1195088736,1506,1505,1506,1505,13
|
|
20240625,125600,1195069168,1501,1501,1501,1501,38
|
|
20240625,125500,1195012130,1500,1500,1500,1500,0
|
|
20240625,125400,1195012130,1500,1500,1500,1500,349
|
|
20240625,125300,1194488630,1501,1501,1501,1501,205
|
|
20240625,125200,1194180925,1501,1501,1501,1501,27
|
|
20240625,125100,1194140398,1501,1501,1501,1501,150
|
|
20240625,125000,1193915248,1501,1500,1501,1495,14187
|
|
20240625,124900,1172666349,1505,1500,1505,1500,48
|
|
20240625,124800,1172594239,1500,1500,1500,1500,0
|
|
20240625,124700,1172594239,1500,1500,1500,1500,0
|
|
20240625,124600,1172594239,1500,1500,1500,1500,0
|
|
20240625,124500,1172594239,1500,1500,1500,1500,0
|
|
20240625,124400,1172594239,1500,1500,1500,1500,100
|
|
20240625,124300,1172444239,1500,1500,1500,1500,251
|
|
20240625,124200,1172067739,1506,1500,1506,1500,541
|
|
20240625,124100,1171256233,1500,1500,1500,1500,0
|
|
20240625,124000,1171256233,1500,1499,1500,1499,305
|
|
20240625,123900,1170798834,1499,1499,1499,1499,0
|
|
20240625,123800,1170798834,1499,1500,1500,1499,4664
|
|
20240625,123700,1163805479,1501,1501,1501,1501,0
|
|
20240625,123600,1163805479,1501,1501,1501,1501,20
|
|
20240625,123500,1163775459,1501,1500,1501,1500,5100
|
|
20240625,123400,1156120459,1500,1501,1501,1500,130
|
|
20240625,123300,1155925359,1500,1501,1501,1500,330
|
|
20240625,123200,1155430358,1500,1500,1500,1500,130
|
|
20240625,123100,1155235358,1500,1500,1500,1500,5010
|
|
20240625,123000,1147720358,1500,1500,1500,1500,1714
|
|
20240625,122900,1145149358,1499,1499,1499,1499,3
|
|
20240625,122800,1145144861,1502,1501,1502,1501,821
|
|
20240625,122700,1143911912,1495,1495,1495,1495,0
|
|
20240625,122600,1143911912,1495,1495,1495,1495,0
|
|
20240625,122500,1143911912,1495,1495,1495,1495,0
|
|
20240625,122400,1143911912,1495,1497,1497,1495,4188
|
|
20240625,122300,1137648170,1496,1496,1496,1496,80
|
|
20240625,122200,1137528490,1495,1496,1496,1495,200
|
|
20240625,122100,1137229372,1499,1499,1499,1499,101
|
|
20240625,122000,1137077973,1499,1499,1499,1499,0
|
|
20240625,121900,1137077973,1499,1499,1499,1499,392
|
|
20240625,121800,1136490365,1496,1496,1496,1496,50
|
|
20240625,121700,1136415565,1496,1495,1496,1495,577
|
|
20240625,121600,1135552450,1495,1495,1495,1495,223
|
|
20240625,121500,1135219065,1495,1495,1495,1495,260
|
|
20240625,121400,1134830365,1495,1495,1495,1495,1496
|
|
20240625,121300,1132593845,1495,1495,1495,1495,1
|
|
20240625,121200,1132592350,1496,1499,1499,1496,3474
|
|
20240625,121100,1127389814,1499,1502,1502,1499,9128
|
|
20240625,121000,1113698942,1501,1502,1502,1501,2602
|
|
20240625,120900,1109792331,1509,1509,1509,1509,27
|
|
20240625,120800,1109751588,1509,1509,1509,1509,25
|
|
20240625,120700,1109713863,1509,1509,1509,1509,0
|
|
20240625,120600,1109713863,1509,1509,1509,1509,38
|
|
20240625,120500,1109656521,1509,1510,1510,1499,15
|
|
20240625,120400,1109633905,1510,1510,1510,1510,214
|
|
20240625,120300,1109310765,1510,1511,1511,1500,20038
|
|
20240625,120200,1079209926,1509,1506,1509,1506,1422
|
|
20240625,120100,1077066231,1506,1506,1506,1506,228
|
|
20240625,120000,1076722863,1506,1504,1506,1500,4411
|
|
20240625,115900,1070101077,1509,1508,1509,1504,3438
|
|
20240625,115800,1064920640,1508,1508,1508,1508,303
|
|
20240625,115700,1064463716,1518,1518,1518,1518,0
|
|
20240625,115600,1064463716,1518,1512,1518,1509,8121
|
|
20240625,115500,1052207352,1512,1512,1512,1512,0
|
|
20240625,115400,1052207352,1512,1512,1512,1512,0
|
|
20240625,115300,1052207352,1512,1512,1512,1512,1800
|
|
20240625,115200,1049485752,1512,1512,1520,1511,3633
|
|
20240625,115100,1043990580,1513,1513,1513,1513,5000
|
|
20240625,115000,1036425580,1513,1516,1516,1513,9598
|
|
20240625,114900,1021883166,1520,1520,1520,1520,2
|
|
20240625,114800,1021880126,1521,1521,1521,1521,46
|
|
20240625,114700,1021810160,1522,1522,1522,1522,1389
|
|
20240625,114600,1019696102,1523,1523,1523,1523,0
|
|
20240625,114500,1019696102,1523,1521,1523,1521,381
|
|
20240625,114400,1019116571,1517,1515,1517,1515,4274
|
|
20240625,114300,1012632919,1515,1515,1515,1515,100
|
|
20240625,114200,1012481419,1517,1515,1517,1515,495
|
|
20240625,114100,1011731492,1515,1515,1515,1515,403
|
|
20240625,114000,1011120947,1515,1515,1515,1515,300
|
|
20240625,113900,1010666447,1516,1516,1516,1516,1734
|
|
20240625,113800,1008037703,1517,1520,1520,1517,2557
|
|
20240625,113700,1004152828,1520,1521,1521,1520,251
|
|
20240625,113600,1003771306,1521,1521,1521,1521,21
|
|
20240625,113500,1003739365,1525,1525,1525,1525,100
|
|
20240625,113400,1003586865,1525,1525,1525,1525,809
|
|
20240625,113300,1002353140,1526,1526,1526,1526,0
|
|
20240625,113200,1002353140,1526,1526,1526,1526,118
|
|
20240625,113100,1002173072,1526,1526,1526,1526,0
|
|
20240625,113000,1002173072,1526,1521,1526,1521,835
|
|
20240625,112900,1000900667,1523,1523,1523,1523,4
|
|
20240625,112800,1000894575,1524,1519,1524,1519,538
|
|
20240625,112700,1000075163,1518,1518,1518,1518,138
|
|
20240625,112600,999865679,1516,1516,1516,1516,100
|
|
20240625,112500,999714079,1516,1517,1517,1516,2510
|
|
20240625,112400,995908020,1517,1519,1519,1517,1714
|
|
20240625,112300,993306879,1519,1520,1520,1519,2206
|
|
20240625,112200,989954865,1521,1526,1526,1521,5823
|
|
20240625,112100,981091350,1526,1526,1526,1526,460
|
|
20240625,112000,980389390,1526,1526,1526,1526,1
|
|
20240625,111900,980387864,1526,1526,1526,1526,1494
|
|
20240625,111800,978108020,1526,1526,1526,1526,712
|
|
20240625,111700,977021508,1525,1525,1525,1525,7
|
|
20240625,111600,977010833,1524,1524,1524,1524,385
|
|
20240625,111500,976424093,1526,1525,1527,1525,10206
|
|
20240625,111400,960846887,1526,1526,1527,1524,2820
|
|
20240625,111300,956541129,1527,1527,1527,1527,1234
|
|
20240625,111200,954656811,1527,1526,1527,1526,5304
|
|
20240625,111100,946559772,1526,1521,1526,1521,3055
|
|
20240625,111000,941899982,1521,1521,1521,1521,101
|
|
20240625,110900,941746361,1518,1517,1518,1517,1813
|
|
20240625,110800,938994229,1517,1527,1527,1517,27035
|
|
20240625,110700,897942867,1526,1524,1526,1524,9013
|
|
20240625,110600,884199891,1523,1523,1523,1523,1456
|
|
20240625,110500,881982403,1523,1512,1523,1512,2557
|
|
20240625,110400,878092799,1517,1517,1517,1517,38
|
|
20240625,110300,878035153,1517,1517,1517,1517,0
|
|
20240625,110200,878035153,1517,1514,1517,1514,6320
|
|
20240625,110100,868457376,1514,1508,1514,1508,677
|
|
20240625,110000,867434418,1508,1509,1509,1503,489
|
|
20240625,105900,866698831,1511,1511,1511,1511,0
|
|
20240625,105800,866698831,1511,1511,1511,1511,0
|
|
20240625,105700,866698831,1511,1510,1511,1510,2000
|
|
20240625,105600,863676837,1511,1511,1511,1511,4
|
|
20240625,105500,863670793,1511,1511,1511,1511,105
|
|
20240625,105400,863512138,1511,1506,1512,1506,16948
|
|
20240625,105300,837966998,1506,1500,1506,1500,3394
|
|
20240625,105200,832860607,1501,1490,1501,1490,32510
|
|
20240625,105100,784172583,1495,1495,1495,1495,0
|
|
20240625,105000,784172583,1495,1495,1495,1495,0
|
|
20240625,104900,784172583,1495,1495,1495,1495,0
|
|
20240625,104800,784172583,1495,1497,1497,1495,2759
|
|
20240625,104700,780046406,1497,1495,1497,1495,830
|
|
20240625,104600,778803963,1494,1494,1495,1494,1133
|
|
20240625,104500,777111148,1494,1494,1494,1494,465
|
|
20240625,104400,776416438,1493,1493,1493,1493,464
|
|
20240625,104300,775723686,1489,1489,1493,1489,2682
|
|
20240625,104200,771728980,1493,1493,1493,1493,1
|
|
20240625,104100,771727487,1493,1493,1494,1487,2028
|
|
20240625,104000,768710530,1487,1494,1494,1487,1125
|
|
20240625,103900,767033567,1487,1480,1492,1480,8308
|
|
20240625,103800,754644106,1486,1479,1486,1479,730
|
|
20240625,103700,753561036,1479,1479,1479,1479,0
|
|
20240625,103600,753561036,1479,1479,1479,1479,0
|
|
20240625,103500,753561036,1479,1479,1479,1479,0
|
|
20240625,103400,753561036,1479,1480,1480,1479,254
|
|
20240625,103300,753185359,1480,1480,1480,1480,818
|
|
20240625,103200,751974719,1480,1480,1480,1480,0
|
|
20240625,103100,751974719,1480,1480,1480,1480,1121
|
|
20240625,103000,750315639,1486,1485,1486,1485,400
|
|
20240625,102900,749721582,1486,1486,1486,1486,69
|
|
20240625,102800,749619048,1480,1480,1480,1480,0
|
|
20240625,102700,749619048,1480,1480,1480,1480,294
|
|
20240625,102600,749183928,1480,1480,1480,1480,116
|
|
20240625,102500,749012248,1480,1480,1480,1480,4787
|
|
20240625,102400,741927488,1480,1480,1480,1480,0
|
|
20240625,102300,741927488,1480,1479,1480,1479,125
|
|
20240625,102200,741742498,1479,1479,1479,1479,18
|
|
20240625,102100,741715876,1479,1479,1479,1479,845
|
|
20240625,102000,740466121,1479,1487,1487,1479,1361
|
|
20240625,101900,738453162,1488,1488,1490,1488,2428
|
|
20240625,101800,734839114,1487,1480,1487,1468,43503
|
|
20240625,101700,670204676,1477,1467,1480,1465,5496
|
|
20240625,101600,662096987,1474,1479,1479,1464,20250
|
|
20240625,101500,632309893,1480,1480,1480,1480,542
|
|
20240625,101400,631507733,1480,1481,1481,1480,6094
|
|
20240625,101300,622486524,1481,1481,1481,1481,194
|
|
20240625,101200,622199210,1481,1481,1481,1481,8542
|
|
20240625,101100,609548508,1481,1481,1482,1481,2212
|
|
20240625,101000,606272483,1481,1484,1485,1481,3025
|
|
20240625,100900,601783523,1480,1484,1484,1480,4272
|
|
20240625,100800,595452517,1485,1482,1485,1482,3186
|
|
20240625,100700,590724817,1482,1485,1485,1482,2389
|
|
20240625,100600,587183126,1486,1486,1486,1483,63
|
|
20240625,100500,587089532,1486,1483,1486,1482,241
|
|
20240625,100400,586732268,1482,1485,1485,1482,5272
|
|
20240625,100300,578914086,1488,1488,1488,1488,16
|
|
20240625,100200,578890278,1488,1488,1488,1488,1141
|
|
20240625,100100,577192470,1488,1488,1488,1488,10
|
|
20240625,100000,577177590,1488,1483,1488,1483,201
|
|
20240625,095900,576879417,1488,1485,1488,1483,525
|
|
20240625,095800,576100771,1484,1489,1489,1484,592
|
|
20240625,095700,575220265,1490,1490,1490,1488,452
|
|
20240625,095600,574546787,1482,1490,1490,1482,1477
|
|
20240625,095500,572356333,1490,1485,1491,1485,16
|
|
20240625,095400,572332513,1485,1482,1485,1480,8322
|
|
20240625,095300,560001589,1483,1485,1485,1482,3548
|
|
20240625,095200,554740158,1485,1485,1487,1483,1565
|
|
20240625,095100,552414869,1482,1494,1494,1482,26740
|
|
20240625,095000,512559271,1494,1495,1495,1494,8781
|
|
20240625,094900,499431839,1495,1496,1496,1495,2987
|
|
20240625,094800,494966174,1495,1498,1498,1495,1408
|
|
20240625,094700,492861124,1500,1495,1500,1494,8584
|
|
20240625,094600,479993421,1494,1499,1501,1494,11697
|
|
20240625,094500,462477483,1500,1501,1501,1500,10167
|
|
20240625,094400,447218614,1501,1505,1505,1501,10143
|
|
20240625,094300,431978855,1506,1512,1512,1506,6574
|
|
20240625,094200,422055250,1511,1513,1513,1510,7740
|
|
20240625,094100,410361410,1517,1512,1517,1511,1794
|
|
20240625,094000,407643945,1512,1512,1512,1512,94
|
|
20240625,093900,407501817,1512,1513,1513,1511,51521
|
|
20240625,093800,329599763,1519,1513,1519,1513,2492
|
|
20240625,093700,325825038,1511,1511,1511,1511,100
|
|
20240625,093600,325673938,1513,1513,1513,1511,773
|
|
20240625,093500,324504395,1513,1513,1513,1510,2174
|
|
20240625,093400,321219388,1513,1516,1516,1513,9111
|
|
20240625,093300,307415012,1516,1517,1518,1516,1886
|
|
20240625,093200,304554624,1517,1519,1519,1517,338
|
|
20240625,093100,304041840,1519,1517,1519,1517,7
|
|
20240625,093000,304031209,1517,1516,1517,1516,2
|
|
20240625,092900,304028176,1516,1516,1516,1516,839
|
|
20240625,092800,302756252,1516,1517,1517,1516,3590
|
|
20240625,092700,297312062,1517,1517,1517,1517,1
|
|
20240625,092600,297310545,1516,1524,1524,1516,1309
|
|
20240625,092500,295320142,1520,1520,1524,1520,3799
|
|
20240625,092400,289536546,1520,1520,1520,1520,1082
|
|
20240625,092300,287891906,1519,1508,1520,1507,8103
|
|
20240625,092200,275628227,1508,1506,1508,1504,859
|
|
20240625,092100,274336235,1508,1502,1508,1501,1578
|
|
20240625,092000,271962157,1506,1506,1506,1501,4260
|
|
20240625,091900,265565145,1506,1500,1508,1497,2644
|
|
20240625,091800,261596045,1495,1505,1509,1495,11528
|
|
20240625,091700,244300892,1511,1512,1512,1502,26255
|
|
20240625,091600,204750893,1513,1516,1516,1511,2921
|
|
20240625,091500,200333391,1516,1515,1520,1515,2035
|
|
20240625,091400,197242072,1515,1522,1522,1515,5065
|
|
20240625,091300,189537276,1522,1522,1522,1522,383
|
|
20240625,091200,188954350,1523,1524,1524,1523,1478
|
|
20240625,091100,186701898,1524,1524,1530,1524,8558
|
|
20240625,091000,173656413,1531,1529,1531,1529,1012
|
|
20240625,090900,172108389,1529,1527,1529,1522,5186
|
|
20240625,090800,164192336,1526,1523,1526,1515,10423
|
|
20240625,090700,148341829,1515,1520,1527,1513,2657
|
|
20240625,090600,144313616,1509,1506,1515,1505,32297
|
|
20240625,090500,95617352,1506,1515,1515,1506,7805
|
|
20240625,090400,83852409,1515,1533,1533,1506,14086
|
|
20240625,090300,62444587,1533,1532,1534,1532,2300
|
|
20240625,090200,58918086,1533,1535,1535,1523,277
|
|
20240625,090100,58494869,1522,1506,1538,1506,25017
|
|
20240625,090000,20438394,1506,1497,1523,1497,13639
|