726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,210200,1350216830,1523,1523,1523,1523,0
|
|
20240626,210100,1350216830,1523,1523,1523,1523,0
|
|
20240626,210000,1350216830,1523,1523,1523,1523,0
|
|
20240626,205900,1350216830,1523,1523,1523,1523,0
|
|
20240626,205800,1350216830,1523,1523,1523,1523,0
|
|
20240626,205700,1350216830,1523,1523,1523,1523,0
|
|
20240626,205600,1350216830,1523,1523,1523,1523,0
|
|
20240626,205500,1350216830,1523,1523,1523,1523,0
|
|
20240626,205400,1350216830,1523,1523,1523,1523,0
|
|
20240626,205300,1350216830,1523,1523,1523,1523,0
|
|
20240626,205200,1350216830,1523,1523,1523,1523,0
|
|
20240626,205100,1350216830,1523,1523,1523,1523,0
|
|
20240626,205000,1350216830,1523,1523,1523,1523,0
|
|
20240626,204900,1350216830,1523,1523,1523,1523,0
|
|
20240626,204800,1350216830,1523,1523,1523,1523,0
|
|
20240626,204700,1350216830,1523,1523,1523,1523,0
|
|
20240626,204600,1350216830,1523,1523,1523,1523,0
|
|
20240626,204500,1350216830,1523,1523,1523,1523,0
|
|
20240626,204400,1350216830,1523,1523,1523,1523,0
|
|
20240626,204300,1350216830,1523,1523,1523,1523,0
|
|
20240626,204200,1350216830,1523,1523,1523,1523,0
|
|
20240626,204100,1350216830,1523,1523,1523,1523,0
|
|
20240626,204000,1350216830,1523,1523,1523,1523,0
|
|
20240626,203900,1350216830,1523,1523,1523,1523,0
|
|
20240626,203800,1350216830,1523,1523,1523,1523,0
|
|
20240626,203700,1350216830,1523,1523,1523,1523,0
|
|
20240626,203600,1350216830,1523,1523,1523,1523,0
|
|
20240626,203500,1350216830,1523,1523,1523,1523,0
|
|
20240626,203400,1350216830,1523,1523,1523,1523,0
|
|
20240626,203300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,203200,1350216830,1523,1523,1523,1523,0
|
|
20240626,203100,1350216830,1523,1523,1523,1523,0
|
|
20240626,203000,1350216830,1523,1523,1523,1523,0
|
|
20240626,202900,1350216830,1523,1523,1523,1523,0
|
|
20240626,202800,1350216830,1523,1523,1523,1523,0
|
|
20240626,202700,1350216830,1523,1523,1523,1523,0
|
|
20240626,202600,1350216830,1523,1523,1523,1523,0
|
|
20240626,202500,1350216830,1523,1523,1523,1523,0
|
|
20240626,202400,1350216830,1523,1523,1523,1523,0
|
|
20240626,202300,1350216830,1523,1523,1523,1523,0
|
|
20240626,202200,1350216830,1523,1523,1523,1523,0
|
|
20240626,202100,1350216830,1523,1523,1523,1523,0
|
|
20240626,202000,1350216830,1523,1523,1523,1523,0
|
|
20240626,201900,1350216830,1523,1523,1523,1523,0
|
|
20240626,201800,1350216830,1523,1523,1523,1523,0
|
|
20240626,201700,1350216830,1523,1523,1523,1523,0
|
|
20240626,201600,1350216830,1523,1523,1523,1523,0
|
|
20240626,201500,1350216830,1523,1523,1523,1523,0
|
|
20240626,201400,1350216830,1523,1523,1523,1523,0
|
|
20240626,201300,1350216830,1523,1523,1523,1523,0
|
|
20240626,201200,1350216830,1523,1523,1523,1523,0
|
|
20240626,201100,1350216830,1523,1523,1523,1523,0
|
|
20240626,201000,1350216830,1523,1523,1523,1523,0
|
|
20240626,200900,1350216830,1523,1523,1523,1523,0
|
|
20240626,200800,1350216830,1523,1523,1523,1523,0
|
|
20240626,200700,1350216830,1523,1523,1523,1523,0
|
|
20240626,200600,1350216830,1523,1523,1523,1523,0
|
|
20240626,200500,1350216830,1523,1523,1523,1523,0
|
|
20240626,200400,1350216830,1523,1523,1523,1523,0
|
|
20240626,200300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,200200,1350216830,1523,1523,1523,1523,0
|
|
20240626,200100,1350216830,1523,1523,1523,1523,0
|
|
20240626,200000,1350216830,1523,1523,1523,1523,0
|
|
20240626,195900,1350216830,1523,1523,1523,1523,0
|
|
20240626,195800,1350216830,1523,1523,1523,1523,0
|
|
20240626,195700,1350216830,1523,1523,1523,1523,0
|
|
20240626,195600,1350216830,1523,1523,1523,1523,0
|
|
20240626,195500,1350216830,1523,1523,1523,1523,0
|
|
20240626,195400,1350216830,1523,1523,1523,1523,0
|
|
20240626,195300,1350216830,1523,1523,1523,1523,0
|
|
20240626,195200,1350216830,1523,1523,1523,1523,0
|
|
20240626,195100,1350216830,1523,1523,1523,1523,0
|
|
20240626,195000,1350216830,1523,1523,1523,1523,0
|
|
20240626,194900,1350216830,1523,1523,1523,1523,0
|
|
20240626,194800,1350216830,1523,1523,1523,1523,0
|
|
20240626,194700,1350216830,1523,1523,1523,1523,0
|
|
20240626,194600,1350216830,1523,1523,1523,1523,0
|
|
20240626,194500,1350216830,1523,1523,1523,1523,0
|
|
20240626,194400,1350216830,1523,1523,1523,1523,0
|
|
20240626,194300,1350216830,1523,1523,1523,1523,0
|
|
20240626,194200,1350216830,1523,1523,1523,1523,0
|
|
20240626,194100,1350216830,1523,1523,1523,1523,0
|
|
20240626,194000,1350216830,1523,1523,1523,1523,0
|
|
20240626,193900,1350216830,1523,1523,1523,1523,0
|
|
20240626,193800,1350216830,1523,1523,1523,1523,0
|
|
20240626,193700,1350216830,1523,1523,1523,1523,0
|
|
20240626,193600,1350216830,1523,1523,1523,1523,0
|
|
20240626,193500,1350216830,1523,1523,1523,1523,0
|
|
20240626,193400,1350216830,1523,1523,1523,1523,0
|
|
20240626,193300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,193200,1350216830,1523,1523,1523,1523,0
|
|
20240626,193100,1350216830,1523,1523,1523,1523,0
|
|
20240626,193000,1350216830,1523,1523,1523,1523,0
|
|
20240626,192900,1350216830,1523,1523,1523,1523,0
|
|
20240626,192800,1350216830,1523,1523,1523,1523,0
|
|
20240626,192700,1350216830,1523,1523,1523,1523,0
|
|
20240626,192600,1350216830,1523,1523,1523,1523,0
|
|
20240626,192500,1350216830,1523,1523,1523,1523,0
|
|
20240626,192400,1350216830,1523,1523,1523,1523,0
|
|
20240626,192300,1350216830,1523,1523,1523,1523,0
|
|
20240626,192200,1350216830,1523,1523,1523,1523,0
|
|
20240626,192100,1350216830,1523,1523,1523,1523,0
|
|
20240626,192000,1350216830,1523,1523,1523,1523,0
|
|
20240626,191900,1350216830,1523,1523,1523,1523,0
|
|
20240626,191800,1350216830,1523,1523,1523,1523,0
|
|
20240626,191700,1350216830,1523,1523,1523,1523,0
|
|
20240626,191600,1350216830,1523,1523,1523,1523,0
|
|
20240626,191500,1350216830,1523,1523,1523,1523,0
|
|
20240626,191400,1350216830,1523,1523,1523,1523,0
|
|
20240626,191300,1350216830,1523,1523,1523,1523,0
|
|
20240626,191200,1350216830,1523,1523,1523,1523,0
|
|
20240626,191100,1350216830,1523,1523,1523,1523,0
|
|
20240626,191000,1350216830,1523,1523,1523,1523,0
|
|
20240626,190900,1350216830,1523,1523,1523,1523,0
|
|
20240626,190800,1350216830,1523,1523,1523,1523,0
|
|
20240626,190700,1350216830,1523,1523,1523,1523,0
|
|
20240626,190600,1350216830,1523,1523,1523,1523,0
|
|
20240626,190500,1350216830,1523,1523,1523,1523,0
|
|
20240626,190400,1350216830,1523,1523,1523,1523,0
|
|
20240626,190300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,190200,1350216830,1523,1523,1523,1523,0
|
|
20240626,190100,1350216830,1523,1523,1523,1523,0
|
|
20240626,190000,1350216830,1523,1523,1523,1523,0
|
|
20240626,185900,1350216830,1523,1523,1523,1523,0
|
|
20240626,185800,1350216830,1523,1523,1523,1523,0
|
|
20240626,185700,1350216830,1523,1523,1523,1523,0
|
|
20240626,185600,1350216830,1523,1523,1523,1523,0
|
|
20240626,185500,1350216830,1523,1523,1523,1523,0
|
|
20240626,185400,1350216830,1523,1523,1523,1523,0
|
|
20240626,185300,1350216830,1523,1523,1523,1523,0
|
|
20240626,185200,1350216830,1523,1523,1523,1523,0
|
|
20240626,185100,1350216830,1523,1523,1523,1523,0
|
|
20240626,185000,1350216830,1523,1523,1523,1523,0
|
|
20240626,184900,1350216830,1523,1523,1523,1523,0
|
|
20240626,184800,1350216830,1523,1523,1523,1523,0
|
|
20240626,184700,1350216830,1523,1523,1523,1523,0
|
|
20240626,184600,1350216830,1523,1523,1523,1523,0
|
|
20240626,184500,1350216830,1523,1523,1523,1523,0
|
|
20240626,184400,1350216830,1523,1523,1523,1523,0
|
|
20240626,184300,1350216830,1523,1523,1523,1523,0
|
|
20240626,184200,1350216830,1523,1523,1523,1523,0
|
|
20240626,184100,1350216830,1523,1523,1523,1523,0
|
|
20240626,184000,1350216830,1523,1523,1523,1523,0
|
|
20240626,183900,1350216830,1523,1523,1523,1523,0
|
|
20240626,183800,1350216830,1523,1523,1523,1523,0
|
|
20240626,183700,1350216830,1523,1523,1523,1523,0
|
|
20240626,183600,1350216830,1523,1523,1523,1523,0
|
|
20240626,183500,1350216830,1523,1523,1523,1523,0
|
|
20240626,183400,1350216830,1523,1523,1523,1523,0
|
|
20240626,183300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,183200,1350216830,1523,1523,1523,1523,0
|
|
20240626,183100,1350216830,1523,1523,1523,1523,0
|
|
20240626,183000,1350216830,1523,1523,1523,1523,0
|
|
20240626,182900,1350216830,1523,1523,1523,1523,0
|
|
20240626,182800,1350216830,1523,1523,1523,1523,0
|
|
20240626,182700,1350216830,1523,1523,1523,1523,0
|
|
20240626,182600,1350216830,1523,1523,1523,1523,0
|
|
20240626,182500,1350216830,1523,1523,1523,1523,0
|
|
20240626,182400,1350216830,1523,1523,1523,1523,0
|
|
20240626,182300,1350216830,1523,1523,1523,1523,0
|
|
20240626,182200,1350216830,1523,1523,1523,1523,0
|
|
20240626,182100,1350216830,1523,1523,1523,1523,0
|
|
20240626,182000,1350216830,1523,1523,1523,1523,0
|
|
20240626,181900,1350216830,1523,1523,1523,1523,0
|
|
20240626,181800,1350216830,1523,1523,1523,1523,0
|
|
20240626,181700,1350216830,1523,1523,1523,1523,0
|
|
20240626,181600,1350216830,1523,1523,1523,1523,0
|
|
20240626,181500,1350216830,1523,1523,1523,1523,0
|
|
20240626,181400,1350216830,1523,1523,1523,1523,0
|
|
20240626,181300,1350216830,1523,1523,1523,1523,0
|
|
20240626,181200,1350216830,1523,1523,1523,1523,0
|
|
20240626,181100,1350216830,1523,1523,1523,1523,0
|
|
20240626,181000,1350216830,1523,1523,1523,1523,0
|
|
20240626,180900,1350216830,1523,1523,1523,1523,0
|
|
20240626,180800,1350216830,1523,1523,1523,1523,0
|
|
20240626,180700,1350216830,1523,1523,1523,1523,0
|
|
20240626,180600,1350216830,1523,1523,1523,1523,0
|
|
20240626,180500,1350216830,1523,1523,1523,1523,0
|
|
20240626,180400,1350216830,1523,1523,1523,1523,0
|
|
20240626,180300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,180200,1350216830,1523,1523,1523,1523,0
|
|
20240626,180100,1350216830,1523,1523,1523,1523,0
|
|
20240626,180000,1350216830,1523,1523,1523,1523,0
|
|
20240626,175900,1350216830,1523,1523,1523,1523,0
|
|
20240626,175800,1350216830,1523,1523,1523,1523,0
|
|
20240626,175700,1350216830,1523,1523,1523,1523,0
|
|
20240626,175600,1350216830,1523,1523,1523,1523,0
|
|
20240626,175500,1350216830,1523,1523,1523,1523,0
|
|
20240626,175400,1350216830,1523,1523,1523,1523,0
|
|
20240626,175300,1350216830,1523,1523,1523,1523,0
|
|
20240626,175200,1350216830,1523,1523,1523,1523,0
|
|
20240626,175100,1350216830,1523,1523,1523,1523,0
|
|
20240626,175000,1350216830,1523,1523,1523,1523,0
|
|
20240626,174900,1350216830,1523,1523,1523,1523,0
|
|
20240626,174800,1350216830,1523,1523,1523,1523,0
|
|
20240626,174700,1350216830,1523,1523,1523,1523,0
|
|
20240626,174600,1350216830,1523,1523,1523,1523,0
|
|
20240626,174500,1350216830,1523,1523,1523,1523,0
|
|
20240626,174400,1350216830,1523,1523,1523,1523,0
|
|
20240626,174300,1350216830,1523,1523,1523,1523,0
|
|
20240626,174200,1350216830,1523,1523,1523,1523,0
|
|
20240626,174100,1350216830,1523,1523,1523,1523,0
|
|
20240626,174000,1350216830,1523,1523,1523,1523,0
|
|
20240626,173900,1350216830,1523,1523,1523,1523,0
|
|
20240626,173800,1350216830,1523,1523,1523,1523,0
|
|
20240626,173700,1350216830,1523,1523,1523,1523,0
|
|
20240626,173600,1350216830,1523,1523,1523,1523,0
|
|
20240626,173500,1350216830,1523,1523,1523,1523,0
|
|
20240626,173400,1350216830,1523,1523,1523,1523,0
|
|
20240626,173300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,173200,1350216830,1523,1523,1523,1523,0
|
|
20240626,173100,1350216830,1523,1523,1523,1523,0
|
|
20240626,173000,1350216830,1523,1523,1523,1523,0
|
|
20240626,172900,1350216830,1523,1523,1523,1523,0
|
|
20240626,172800,1350216830,1523,1523,1523,1523,0
|
|
20240626,172700,1350216830,1523,1523,1523,1523,0
|
|
20240626,172600,1350216830,1523,1523,1523,1523,0
|
|
20240626,172500,1350216830,1523,1523,1523,1523,0
|
|
20240626,172400,1350216830,1523,1523,1523,1523,0
|
|
20240626,172300,1350216830,1523,1523,1523,1523,0
|
|
20240626,172200,1350216830,1523,1523,1523,1523,0
|
|
20240626,172100,1350216830,1523,1523,1523,1523,0
|
|
20240626,172000,1350216830,1523,1523,1523,1523,0
|
|
20240626,171900,1350216830,1523,1523,1523,1523,0
|
|
20240626,171800,1350216830,1523,1523,1523,1523,0
|
|
20240626,171700,1350216830,1523,1523,1523,1523,0
|
|
20240626,171600,1350216830,1523,1523,1523,1523,0
|
|
20240626,171500,1350216830,1523,1523,1523,1523,0
|
|
20240626,171400,1350216830,1523,1523,1523,1523,0
|
|
20240626,171300,1350216830,1523,1523,1523,1523,0
|
|
20240626,171200,1350216830,1523,1523,1523,1523,0
|
|
20240626,171100,1350216830,1523,1523,1523,1523,0
|
|
20240626,171000,1350216830,1523,1523,1523,1523,0
|
|
20240626,170900,1350216830,1523,1523,1523,1523,0
|
|
20240626,170800,1350216830,1523,1523,1523,1523,0
|
|
20240626,170700,1350216830,1523,1523,1523,1523,0
|
|
20240626,170600,1350216830,1523,1523,1523,1523,0
|
|
20240626,170500,1350216830,1523,1523,1523,1523,0
|
|
20240626,170400,1350216830,1523,1523,1523,1523,0
|
|
20240626,170300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,170200,1350216830,1523,1523,1523,1523,0
|
|
20240626,170100,1350216830,1523,1523,1523,1523,0
|
|
20240626,170000,1350216830,1523,1523,1523,1523,0
|
|
20240626,165900,1350216830,1523,1523,1523,1523,0
|
|
20240626,165800,1350216830,1523,1523,1523,1523,0
|
|
20240626,165700,1350216830,1523,1523,1523,1523,0
|
|
20240626,165600,1350216830,1523,1523,1523,1523,0
|
|
20240626,165500,1350216830,1523,1523,1523,1523,0
|
|
20240626,165400,1350216830,1523,1523,1523,1523,0
|
|
20240626,165300,1350216830,1523,1523,1523,1523,0
|
|
20240626,165200,1350216830,1523,1523,1523,1523,0
|
|
20240626,165100,1350216830,1523,1523,1523,1523,0
|
|
20240626,165000,1350216830,1523,1523,1523,1523,0
|
|
20240626,164900,1350216830,1523,1523,1523,1523,0
|
|
20240626,164800,1350216830,1523,1523,1523,1523,0
|
|
20240626,164700,1350216830,1523,1523,1523,1523,0
|
|
20240626,164600,1350216830,1523,1523,1523,1523,0
|
|
20240626,164500,1350216830,1523,1523,1523,1523,0
|
|
20240626,164400,1350216830,1523,1523,1523,1523,0
|
|
20240626,164300,1350216830,1523,1523,1523,1523,0
|
|
20240626,164200,1350216830,1523,1523,1523,1523,0
|
|
20240626,164100,1350216830,1523,1523,1523,1523,0
|
|
20240626,164000,1350216830,1523,1523,1523,1523,0
|
|
20240626,163900,1350216830,1523,1523,1523,1523,0
|
|
20240626,163800,1350216830,1523,1523,1523,1523,0
|
|
20240626,163700,1350216830,1523,1523,1523,1523,0
|
|
20240626,163600,1350216830,1523,1523,1523,1523,0
|
|
20240626,163500,1350216830,1523,1523,1523,1523,0
|
|
20240626,163400,1350216830,1523,1523,1523,1523,0
|
|
20240626,163300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,163200,1350216830,1523,1523,1523,1523,0
|
|
20240626,163100,1350216830,1523,1523,1523,1523,0
|
|
20240626,163000,1350216830,1523,1523,1523,1523,0
|
|
20240626,162900,1350216830,1523,1523,1523,1523,0
|
|
20240626,162800,1350216830,1523,1523,1523,1523,0
|
|
20240626,162700,1350216830,1523,1523,1523,1523,0
|
|
20240626,162600,1350216830,1523,1523,1523,1523,0
|
|
20240626,162500,1350216830,1523,1523,1523,1523,0
|
|
20240626,162400,1350216830,1523,1523,1523,1523,0
|
|
20240626,162300,1350216830,1523,1523,1523,1523,0
|
|
20240626,162200,1350216830,1523,1523,1523,1523,0
|
|
20240626,162100,1350216830,1523,1523,1523,1523,0
|
|
20240626,162000,1350216830,1523,1523,1523,1523,0
|
|
20240626,161900,1350216830,1523,1523,1523,1523,0
|
|
20240626,161800,1350216830,1523,1523,1523,1523,0
|
|
20240626,161700,1350216830,1523,1523,1523,1523,0
|
|
20240626,161600,1350216830,1523,1523,1523,1523,0
|
|
20240626,161500,1350216830,1523,1523,1523,1523,0
|
|
20240626,161400,1350216830,1523,1523,1523,1523,0
|
|
20240626,161300,1350216830,1523,1523,1523,1523,0
|
|
20240626,161200,1350216830,1523,1523,1523,1523,0
|
|
20240626,161100,1350216830,1523,1523,1523,1523,0
|
|
20240626,161000,1350216830,1523,1523,1523,1523,0
|
|
20240626,160900,1350216830,1523,1523,1523,1523,0
|
|
20240626,160800,1350216830,1523,1523,1523,1523,0
|
|
20240626,160700,1350216830,1523,1523,1523,1523,0
|
|
20240626,160600,1350216830,1523,1523,1523,1523,0
|
|
20240626,160500,1350216830,1523,1523,1523,1523,0
|
|
20240626,160400,1350216830,1523,1523,1523,1523,0
|
|
20240626,160300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,160200,1350216830,1523,1523,1523,1523,0
|
|
20240626,160100,1350216830,1523,1523,1523,1523,0
|
|
20240626,160000,1350216830,1523,1523,1523,1523,0
|
|
20240626,155900,1350216830,1523,1523,1523,1523,0
|
|
20240626,155800,1350216830,1523,1523,1523,1523,0
|
|
20240626,155700,1350216830,1523,1523,1523,1523,0
|
|
20240626,155600,1350216830,1523,1523,1523,1523,0
|
|
20240626,155500,1350216830,1523,1523,1523,1523,0
|
|
20240626,155400,1350216830,1523,1523,1523,1523,0
|
|
20240626,155300,1350216830,1523,1523,1523,1523,0
|
|
20240626,155200,1350216830,1523,1523,1523,1523,0
|
|
20240626,155100,1350216830,1523,1523,1523,1523,0
|
|
20240626,155000,1350216830,1523,1523,1523,1523,0
|
|
20240626,154900,1350216830,1523,1523,1523,1523,0
|
|
20240626,154800,1350216830,1523,1523,1523,1523,0
|
|
20240626,154700,1350216830,1523,1523,1523,1523,0
|
|
20240626,154600,1350216830,1523,1523,1523,1523,0
|
|
20240626,154500,1350216830,1523,1523,1523,1523,0
|
|
20240626,154400,1350216830,1523,1523,1523,1523,0
|
|
20240626,154300,1350216830,1523,1523,1523,1523,0
|
|
20240626,154200,1350216830,1523,1523,1523,1523,0
|
|
20240626,154100,1350216830,1523,1523,1523,1523,0
|
|
20240626,154000,1350216830,1523,1523,1523,1523,0
|
|
20240626,153900,1350216830,1523,1523,1523,1523,0
|
|
20240626,153800,1350216830,1523,1523,1523,1523,0
|
|
20240626,153700,1350216830,1523,1523,1523,1523,0
|
|
20240626,153600,1350216830,1523,1523,1523,1523,0
|
|
20240626,153500,1350216830,1523,1523,1523,1523,0
|
|
20240626,153400,1350216830,1523,1523,1523,1523,0
|
|
20240626,153300,1350216830,1523,1523,1523,1523,7420
|
|
20240626,153200,1350216830,1523,1523,1523,1523,0
|
|
20240626,153100,1350216830,1523,1523,1523,1523,0
|
|
20240626,153000,1350216830,1523,1523,1523,1523,7420
|
|
20240626,152900,1338916170,1524,1524,1524,1524,0
|
|
20240626,152800,1338916170,1524,1524,1524,1524,0
|
|
20240626,152700,1338916170,1524,1524,1524,1524,0
|
|
20240626,152600,1338916170,1524,1524,1524,1524,0
|
|
20240626,152500,1338916170,1524,1524,1524,1524,0
|
|
20240626,152400,1338916170,1524,1524,1524,1524,0
|
|
20240626,152300,1338916170,1524,1524,1524,1524,0
|
|
20240626,152200,1338916170,1524,1524,1524,1524,0
|
|
20240626,152100,1338916170,1524,1524,1524,1524,0
|
|
20240626,152000,1338916170,1524,1524,1524,1524,0
|
|
20240626,151900,1338916170,1524,1520,1524,1520,13273
|
|
20240626,151800,1318717721,1518,1518,1518,1518,166
|
|
20240626,151700,1318465733,1518,1518,1518,1518,1
|
|
20240626,151600,1318464215,1519,1519,1519,1519,333
|
|
20240626,151500,1317958388,1518,1518,1518,1518,1058
|
|
20240626,151400,1316352344,1518,1518,1522,1518,241
|
|
20240626,151300,1315985706,1522,1519,1522,1518,12886
|
|
20240626,151200,1296394347,1519,1517,1519,1517,610
|
|
20240626,151100,1295468160,1512,1518,1518,1512,12010
|
|
20240626,151000,1277304592,1518,1518,1518,1518,0
|
|
20240626,150900,1277304592,1518,1517,1518,1517,4
|
|
20240626,150800,1277298523,1518,1518,1518,1518,0
|
|
20240626,150700,1277298523,1518,1513,1518,1512,7356
|
|
20240626,150600,1266162172,1512,1512,1512,1512,557
|
|
20240626,150500,1265319988,1512,1512,1512,1512,0
|
|
20240626,150400,1265319988,1512,1512,1512,1512,0
|
|
20240626,150300,1265319988,1512,1514,1514,1512,5300
|
|
20240626,150200,1257306028,1519,1519,1519,1519,0
|
|
20240626,150100,1257306028,1519,1519,1519,1519,0
|
|
20240626,150000,1257306028,1519,1519,1519,1519,0
|
|
20240626,145900,1257306028,1519,1519,1519,1519,3
|
|
20240626,145800,1257301471,1520,1520,1520,1520,400
|
|
20240626,145700,1256693471,1520,1520,1520,1520,400
|
|
20240626,145600,1256085471,1512,1512,1512,1512,0
|
|
20240626,145500,1256085471,1512,1512,1512,1512,1
|
|
20240626,145400,1256083959,1512,1512,1512,1512,292
|
|
20240626,145300,1255642455,1520,1512,1520,1511,1001
|
|
20240626,145200,1254129643,1512,1512,1512,1512,0
|
|
20240626,145100,1254129643,1512,1512,1521,1512,6002
|
|
20240626,145000,1245054610,1511,1511,1511,1511,288
|
|
20240626,144900,1244619442,1511,1511,1511,1511,900
|
|
20240626,144800,1243259542,1511,1511,1511,1511,0
|
|
20240626,144700,1243259542,1511,1511,1511,1511,0
|
|
20240626,144600,1243259542,1511,1511,1511,1511,1
|
|
20240626,144500,1243258031,1521,1521,1521,1521,0
|
|
20240626,144400,1243258031,1521,1521,1521,1521,0
|
|
20240626,144300,1243258031,1521,1521,1521,1521,10002
|
|
20240626,144200,1228044989,1510,1511,1511,1510,126
|
|
20240626,144100,1227854719,1521,1510,1521,1510,4990
|
|
20240626,144000,1220283314,1510,1510,1510,1510,1536
|
|
20240626,143900,1217963954,1510,1510,1510,1510,0
|
|
20240626,143800,1217963954,1510,1510,1510,1510,0
|
|
20240626,143700,1217963954,1510,1510,1510,1510,1
|
|
20240626,143600,1217962444,1510,1511,1511,1510,570
|
|
20240626,143500,1217101734,1511,1511,1511,1511,10
|
|
20240626,143400,1217086624,1510,1510,1510,1510,0
|
|
20240626,143300,1217086624,1510,1514,1514,1510,427
|
|
20240626,143200,1216440558,1516,1516,1516,1515,3400
|
|
20240626,143100,1211286258,1516,1516,1516,1516,0
|
|
20240626,143000,1211286258,1516,1516,1516,1516,7833
|
|
20240626,142900,1199411430,1525,1525,1525,1525,0
|
|
20240626,142800,1199411430,1525,1525,1525,1525,4174
|
|
20240626,142700,1193046080,1525,1525,1526,1525,8641
|
|
20240626,142600,1179863989,1525,1525,1525,1525,0
|
|
20240626,142500,1179863989,1525,1519,1525,1519,7402
|
|
20240626,142400,1168592535,1514,1516,1516,1514,13000
|
|
20240626,142300,1148897825,1517,1517,1517,1517,138
|
|
20240626,142200,1148688479,1520,1520,1520,1520,0
|
|
20240626,142100,1148688479,1520,1517,1520,1517,129
|
|
20240626,142000,1148492606,1517,1517,1517,1517,870
|
|
20240626,141900,1147172816,1517,1517,1517,1517,0
|
|
20240626,141800,1147172816,1517,1517,1517,1517,0
|
|
20240626,141700,1147172816,1517,1516,1517,1516,210
|
|
20240626,141600,1146854256,1514,1514,1514,1514,70
|
|
20240626,141500,1146748276,1524,1521,1529,1521,32375
|
|
20240626,141400,1097392148,1520,1508,1520,1508,50623
|
|
20240626,141300,1020644451,1511,1511,1511,1511,100
|
|
20240626,141200,1020493351,1511,1511,1511,1511,0
|
|
20240626,141100,1020493351,1511,1511,1511,1511,4
|
|
20240626,141000,1020487307,1512,1512,1512,1512,1
|
|
20240626,140900,1020485795,1513,1513,1513,1513,0
|
|
20240626,140800,1020485795,1513,1513,1513,1513,0
|
|
20240626,140700,1020485795,1513,1513,1513,1513,0
|
|
20240626,140600,1020485795,1513,1513,1513,1513,1
|
|
20240626,140500,1020484282,1508,1508,1508,1508,0
|
|
20240626,140400,1020484282,1508,1509,1509,1508,11743
|
|
20240626,140300,1002770006,1509,1509,1509,1509,0
|
|
20240626,140200,1002770006,1509,1509,1509,1509,1
|
|
20240626,140100,1002768497,1509,1512,1512,1509,332
|
|
20240626,140000,1002267506,1513,1513,1513,1513,1000
|
|
20240626,135900,1000754506,1512,1512,1512,1512,40
|
|
20240626,135800,1000694026,1512,1510,1512,1510,437
|
|
20240626,135700,1000033947,1509,1509,1509,1509,341
|
|
20240626,135600,999519378,1508,1508,1508,1508,0
|
|
20240626,135500,999519378,1508,1508,1508,1508,0
|
|
20240626,135400,999519378,1508,1508,1508,1508,1
|
|
20240626,135300,999517870,1508,1504,1513,1504,10022
|
|
20240626,135200,984381012,1502,1502,1502,1502,8300
|
|
20240626,135100,971914412,1502,1502,1502,1502,860
|
|
20240626,135000,970622692,1503,1503,1503,1503,481
|
|
20240626,134900,969899749,1503,1503,1503,1503,4177
|
|
20240626,134800,963621718,1504,1507,1507,1504,5707
|
|
20240626,134700,955034496,1507,1507,1507,1507,100
|
|
20240626,134600,954883796,1507,1507,1507,1507,3
|
|
20240626,134500,954879275,1508,1508,1508,1508,110
|
|
20240626,134400,954713395,1508,1508,1508,1508,5
|
|
20240626,134300,954705855,1508,1508,1508,1508,0
|
|
20240626,134200,954705855,1508,1508,1508,1508,3315
|
|
20240626,134100,949706835,1508,1507,1508,1506,18819
|
|
20240626,134000,921334473,1508,1508,1508,1508,799
|
|
20240626,133900,920129581,1508,1508,1508,1508,0
|
|
20240626,133800,920129581,1508,1508,1508,1508,0
|
|
20240626,133700,920129581,1508,1514,1514,1508,145
|
|
20240626,133600,919910441,1514,1514,1514,1514,1
|
|
20240626,133500,919908927,1514,1514,1514,1514,120
|
|
20240626,133400,919727247,1515,1515,1515,1515,0
|
|
20240626,133300,919727247,1515,1515,1515,1515,0
|
|
20240626,133200,919727247,1515,1515,1515,1515,2054
|
|
20240626,133100,916615437,1515,1510,1515,1510,4000
|
|
20240626,133000,910572188,1510,1506,1510,1506,103
|
|
20240626,132900,910417062,1506,1505,1506,1505,58
|
|
20240626,132800,910329715,1505,1505,1505,1505,852
|
|
20240626,132700,909047455,1505,1505,1505,1505,5
|
|
20240626,132600,909039930,1505,1505,1505,1505,838
|
|
20240626,132500,907778740,1505,1505,1505,1505,0
|
|
20240626,132400,907778740,1505,1505,1506,1505,1099
|
|
20240626,132300,906124735,1505,1505,1505,1505,0
|
|
20240626,132200,906124735,1505,1505,1505,1505,855
|
|
20240626,132100,904837960,1505,1505,1505,1505,15
|
|
20240626,132000,904815385,1505,1510,1510,1505,5948
|
|
20240626,131900,895858324,1507,1507,1507,1507,3
|
|
20240626,131800,895853803,1507,1507,1507,1507,0
|
|
20240626,131700,895853803,1507,1508,1508,1506,6166
|
|
20240626,131600,886564850,1508,1508,1508,1508,1074
|
|
20240626,131500,884945258,1508,1508,1508,1508,1796
|
|
20240626,131400,882236890,1509,1509,1509,1509,268
|
|
20240626,131300,881832478,1509,1509,1509,1509,0
|
|
20240626,131200,881832478,1509,1509,1509,1509,32
|
|
20240626,131100,881784190,1511,1511,1511,1511,1
|
|
20240626,131000,881782679,1508,1510,1510,1508,8
|
|
20240626,130900,881770603,1510,1510,1510,1510,0
|
|
20240626,130800,881770603,1510,1511,1512,1510,2198
|
|
20240626,130700,878451579,1512,1512,1512,1512,511
|
|
20240626,130600,877678947,1507,1511,1513,1507,1434
|
|
20240626,130500,875514623,1511,1511,1511,1511,1
|
|
20240626,130400,875513112,1513,1513,1513,1513,1705
|
|
20240626,130300,872933447,1513,1513,1513,1513,0
|
|
20240626,130200,872933447,1513,1510,1513,1510,524
|
|
20240626,130100,872140707,1507,1507,1507,1507,0
|
|
20240626,130000,872140707,1507,1508,1508,1507,771
|
|
20240626,125900,870978733,1512,1512,1512,1512,1
|
|
20240626,125800,870977221,1513,1513,1513,1513,0
|
|
20240626,125700,870977221,1513,1513,1513,1513,15
|
|
20240626,125600,870954526,1514,1514,1514,1514,240
|
|
20240626,125500,870591166,1517,1517,1517,1517,0
|
|
20240626,125400,870591166,1517,1514,1517,1514,176
|
|
20240626,125300,870324277,1516,1515,1516,1507,990
|
|
20240626,125200,868826957,1515,1517,1517,1515,1134
|
|
20240626,125100,867108027,1517,1517,1517,1517,5021
|
|
20240626,125000,859491170,1517,1517,1517,1517,5
|
|
20240626,124900,859483585,1518,1516,1518,1516,3
|
|
20240626,124800,859479034,1517,1517,1517,1517,119
|
|
20240626,124700,859298511,1517,1522,1522,1517,444
|
|
20240626,124600,858623169,1525,1525,1525,1525,655
|
|
20240626,124500,857624294,1525,1525,1525,1525,1803
|
|
20240626,124400,854874719,1525,1525,1525,1525,0
|
|
20240626,124300,854874719,1525,1525,1525,1525,0
|
|
20240626,124200,854874719,1525,1525,1525,1525,0
|
|
20240626,124100,854874719,1525,1525,1525,1525,1
|
|
20240626,124000,854873194,1521,1521,1521,1521,10
|
|
20240626,123900,854857984,1521,1521,1521,1521,1332
|
|
20240626,123800,852832012,1521,1521,1521,1521,504
|
|
20240626,123700,852065428,1521,1521,1521,1521,33
|
|
20240626,123600,852015235,1521,1520,1521,1520,178
|
|
20240626,123500,851744503,1521,1521,1521,1521,0
|
|
20240626,123400,851744503,1521,1521,1521,1521,0
|
|
20240626,123300,851744503,1521,1520,1521,1520,12
|
|
20240626,123200,851726261,1520,1520,1520,1520,10
|
|
20240626,123100,851711061,1520,1525,1525,1520,791
|
|
20240626,123000,850506118,1526,1525,1526,1525,2242
|
|
20240626,122900,847085878,1525,1525,1525,1525,33
|
|
20240626,122800,847035553,1526,1526,1526,1526,0
|
|
20240626,122700,847035553,1526,1526,1526,1526,4565
|
|
20240626,122600,840069363,1526,1526,1526,1524,1514
|
|
20240626,122500,837759229,1526,1524,1526,1524,832
|
|
20240626,122400,836491256,1524,1524,1524,1524,1
|
|
20240626,122300,836489732,1523,1523,1523,1523,1001
|
|
20240626,122200,834965209,1518,1518,1518,1518,90
|
|
20240626,122100,834828589,1525,1517,1525,1517,3
|
|
20240626,122000,834824030,1526,1526,1526,1526,1
|
|
20240626,121900,834822504,1526,1518,1526,1518,15
|
|
20240626,121800,834799719,1525,1518,1525,1517,1113
|
|
20240626,121700,833111108,1527,1527,1527,1527,0
|
|
20240626,121600,833111108,1527,1527,1527,1527,6
|
|
20240626,121500,833101946,1528,1528,1528,1518,8
|
|
20240626,121400,833089782,1527,1527,1528,1527,8233
|
|
20240626,121300,820509905,1528,1528,1528,1528,0
|
|
20240626,121200,820509905,1528,1526,1528,1526,4003
|
|
20240626,121100,814398323,1524,1520,1524,1519,1414
|
|
20240626,121000,812243857,1520,1520,1520,1520,190
|
|
20240626,120900,811955057,1523,1520,1523,1520,2
|
|
20240626,120800,811952014,1524,1524,1524,1524,0
|
|
20240626,120700,811952014,1524,1524,1524,1524,0
|
|
20240626,120600,811952014,1524,1520,1524,1520,11
|
|
20240626,120500,811935290,1527,1518,1527,1517,13638
|
|
20240626,120400,791182834,1516,1515,1516,1515,2178
|
|
20240626,120300,787882791,1515,1515,1515,1515,0
|
|
20240626,120200,787882791,1515,1513,1515,1513,58
|
|
20240626,120100,787795033,1515,1513,1515,1513,22
|
|
20240626,120000,787761745,1513,1513,1513,1513,13
|
|
20240626,115900,787742076,1513,1513,1515,1513,89
|
|
20240626,115800,787607417,1512,1512,1512,1512,0
|
|
20240626,115700,787607417,1512,1512,1512,1512,40
|
|
20240626,115600,787546937,1514,1509,1514,1509,63
|
|
20240626,115500,787451865,1514,1514,1514,1514,1000
|
|
20240626,115400,785937865,1507,1507,1507,1507,0
|
|
20240626,115300,785937865,1507,1507,1507,1507,0
|
|
20240626,115200,785937865,1507,1507,1507,1507,3041
|
|
20240626,115100,781355078,1506,1506,1506,1506,134
|
|
20240626,115000,781153274,1505,1505,1505,1505,0
|
|
20240626,114900,781153274,1505,1505,1505,1505,0
|
|
20240626,114800,781153274,1505,1505,1505,1505,0
|
|
20240626,114700,781153274,1505,1505,1505,1505,1149
|
|
20240626,114600,779424029,1505,1505,1505,1505,3
|
|
20240626,114500,779419514,1505,1505,1505,1505,0
|
|
20240626,114400,779419514,1505,1505,1505,1505,4
|
|
20240626,114300,779413494,1514,1514,1514,1514,600
|
|
20240626,114200,778505094,1514,1506,1514,1506,960
|
|
20240626,114100,777053700,1515,1515,1515,1515,0
|
|
20240626,114000,777053700,1515,1516,1516,1505,187
|
|
20240626,113900,776772178,1515,1514,1515,1514,7225
|
|
20240626,113800,765830602,1514,1514,1514,1514,0
|
|
20240626,113700,765830602,1514,1514,1514,1514,264
|
|
20240626,113600,765430906,1514,1514,1514,1514,2000
|
|
20240626,113500,762402906,1514,1514,1514,1514,0
|
|
20240626,113400,762402906,1514,1505,1514,1505,11
|
|
20240626,113300,762386333,1514,1516,1516,1514,433
|
|
20240626,113200,761730769,1515,1509,1515,1505,5002
|
|
20240626,113100,754157103,1509,1509,1509,1505,3
|
|
20240626,113000,754152580,1503,1503,1503,1503,0
|
|
20240626,112900,754152580,1503,1512,1513,1503,51323
|
|
20240626,112800,676921083,1512,1509,1512,1508,2501
|
|
20240626,112700,673149071,1516,1516,1516,1516,0
|
|
20240626,112600,673149071,1516,1516,1516,1516,0
|
|
20240626,112500,673149071,1516,1516,1516,1516,0
|
|
20240626,112400,673149071,1516,1516,1516,1516,2
|
|
20240626,112300,673146039,1509,1509,1509,1509,16
|
|
20240626,112200,673121895,1509,1520,1520,1509,7
|
|
20240626,112100,673111310,1515,1515,1515,1515,3899
|
|
20240626,112000,667204325,1508,1508,1508,1508,533
|
|
20240626,111900,666400561,1508,1508,1508,1508,2
|
|
20240626,111800,666397545,1507,1515,1515,1507,2913
|
|
20240626,111700,662006144,1524,1524,1524,1524,70
|
|
20240626,111600,661899464,1523,1523,1523,1523,1247
|
|
20240626,111500,660000283,1523,1524,1524,1523,20499
|
|
20240626,111400,628778674,1524,1525,1525,1524,3996
|
|
20240626,111300,622684784,1534,1534,1534,1534,4734
|
|
20240626,111200,615422828,1534,1535,1535,1534,132
|
|
20240626,111100,615220339,1536,1525,1536,1524,3305
|
|
20240626,111000,610180326,1528,1527,1537,1527,14108
|
|
20240626,110900,588596200,1527,1525,1527,1524,3621
|
|
20240626,110800,583076292,1524,1524,1527,1524,535
|
|
20240626,110700,582259452,1524,1518,1527,1515,16591
|
|
20240626,110600,557010815,1517,1504,1517,1504,14085
|
|
20240626,110500,535699248,1501,1501,1501,1501,0
|
|
20240626,110400,535699248,1501,1501,1501,1501,0
|
|
20240626,110300,535699248,1501,1501,1501,1501,0
|
|
20240626,110200,535699248,1501,1500,1501,1500,309
|
|
20240626,110100,535235636,1499,1499,1499,1499,0
|
|
20240626,110000,535235636,1499,1499,1499,1499,0
|
|
20240626,105900,535235636,1499,1499,1499,1499,0
|
|
20240626,105800,535235636,1499,1499,1499,1499,145
|
|
20240626,105700,535018281,1500,1500,1500,1500,13
|
|
20240626,105600,534998781,1500,1500,1500,1500,5521
|
|
20240626,105500,526717281,1500,1500,1500,1500,262
|
|
20240626,105400,526324281,1500,1500,1500,1500,5
|
|
20240626,105300,526316781,1500,1501,1501,1500,1926
|
|
20240626,105200,523426515,1501,1504,1504,1501,351
|
|
20240626,105100,522899649,1504,1504,1504,1504,12
|
|
20240626,105000,522881601,1504,1504,1504,1504,230
|
|
20240626,104900,522535681,1504,1504,1504,1504,1
|
|
20240626,104800,522534177,1501,1501,1504,1501,103
|
|
20240626,104700,522379563,1503,1503,1503,1503,5
|
|
20240626,104600,522372048,1503,1503,1503,1503,0
|
|
20240626,104500,522372048,1503,1503,1503,1503,1
|
|
20240626,104400,522370545,1501,1501,1501,1501,1
|
|
20240626,104300,522369044,1503,1503,1503,1503,31
|
|
20240626,104200,522322451,1504,1504,1504,1504,0
|
|
20240626,104100,522322451,1504,1504,1504,1504,0
|
|
20240626,104000,522322451,1504,1504,1504,1504,0
|
|
20240626,103900,522322451,1504,1504,1504,1504,474
|
|
20240626,103800,521609555,1500,1500,1500,1500,504
|
|
20240626,103700,520853555,1504,1501,1504,1500,101
|
|
20240626,103600,520702031,1504,1504,1504,1504,100
|
|
20240626,103500,520551631,1504,1504,1504,1504,200
|
|
20240626,103400,520250831,1504,1497,1504,1497,4717
|
|
20240626,103300,513176298,1497,1495,1497,1495,36
|
|
20240626,103200,513122476,1495,1495,1495,1495,4
|
|
20240626,103100,513116496,1497,1497,1497,1495,46
|
|
20240626,103000,513047686,1497,1497,1497,1497,417
|
|
20240626,102900,512423437,1497,1489,1497,1489,63
|
|
20240626,102800,512329526,1489,1489,1489,1489,0
|
|
20240626,102700,512329526,1489,1489,1489,1489,441
|
|
20240626,102600,511672877,1489,1489,1489,1489,0
|
|
20240626,102500,511672877,1489,1488,1489,1488,1337
|
|
20240626,102400,509682984,1488,1491,1491,1488,553
|
|
20240626,102300,508859863,1497,1497,1497,1497,0
|
|
20240626,102200,508859863,1497,1497,1497,1497,133
|
|
20240626,102100,508660762,1497,1490,1497,1490,2
|
|
20240626,102000,508657775,1490,1490,1490,1490,5016
|
|
20240626,101900,501183935,1490,1490,1490,1490,1005
|
|
20240626,101800,499686485,1490,1493,1493,1490,1614
|
|
20240626,101700,497280120,1493,1493,1493,1493,62
|
|
20240626,101600,497187554,1495,1497,1497,1495,10534
|
|
20240626,101500,481420348,1497,1497,1497,1497,0
|
|
20240626,101400,481420348,1497,1497,1497,1497,552
|
|
20240626,101300,480594004,1497,1497,1497,1497,613
|
|
20240626,101200,479676343,1499,1499,1499,1499,5
|
|
20240626,101100,479668848,1497,1497,1497,1497,342
|
|
20240626,101000,479156874,1500,1500,1500,1500,15
|
|
20240626,100900,479134374,1500,1500,1500,1500,2
|
|
20240626,100800,479131374,1497,1497,1497,1497,0
|
|
20240626,100700,479131374,1497,1499,1499,1497,170
|
|
20240626,100600,478876684,1500,1497,1500,1497,104
|
|
20240626,100500,478720987,1497,1497,1499,1497,2555
|
|
20240626,100400,474896142,1500,1500,1500,1500,30
|
|
20240626,100300,474851142,1500,1500,1500,1500,526
|
|
20240626,100200,474062142,1505,1505,1505,1505,10
|
|
20240626,100100,474047092,1505,1500,1505,1500,1997
|
|
20240626,100000,471049592,1500,1500,1500,1500,2
|
|
20240626,095900,471046592,1500,1500,1500,1500,4
|
|
20240626,095800,471040592,1500,1498,1500,1498,5998
|
|
20240626,095700,462045645,1497,1491,1497,1491,3278
|
|
20240626,095600,457148822,1495,1495,1495,1495,21
|
|
20240626,095500,457117427,1495,1495,1495,1495,1
|
|
20240626,095400,457115932,1495,1496,1496,1491,219
|
|
20240626,095300,456788912,1491,1492,1496,1491,2948
|
|
20240626,095200,452387099,1493,1490,1493,1490,876
|
|
20240626,095100,451081018,1491,1491,1491,1490,574
|
|
20240626,095000,450225683,1491,1491,1491,1491,81
|
|
20240626,094900,450104912,1493,1490,1493,1490,3565
|
|
20240626,094800,444793055,1490,1491,1492,1490,1464
|
|
20240626,094700,442611644,1492,1493,1493,1491,651
|
|
20240626,094600,441640963,1491,1495,1495,1491,213
|
|
20240626,094500,441322835,1495,1485,1495,1485,167
|
|
20240626,094400,441074457,1485,1484,1488,1484,1182
|
|
20240626,094300,439319729,1475,1483,1483,1475,49203
|
|
20240626,094200,366541230,1483,1483,1483,1483,5697
|
|
20240626,094100,358092579,1483,1483,1484,1483,3513
|
|
20240626,094000,352882700,1483,1488,1497,1483,51894
|
|
20240626,093900,275852042,1488,1497,1497,1488,10316
|
|
20240626,093800,260472857,1495,1496,1496,1492,1706
|
|
20240626,093700,257926133,1492,1492,1492,1492,1300
|
|
20240626,093600,255986533,1492,1492,1492,1492,0
|
|
20240626,093500,255986533,1492,1492,1492,1492,3947
|
|
20240626,093400,250097609,1492,1493,1493,1492,1661
|
|
20240626,093300,247618363,1492,1500,1500,1491,529
|
|
20240626,093200,246829109,1500,1491,1500,1490,4652
|
|
20240626,093100,239865692,1491,1491,1491,1490,211
|
|
20240626,093000,239551111,1492,1490,1492,1490,31
|
|
20240626,092900,239504861,1490,1490,1492,1490,1068
|
|
20240626,092800,237912973,1485,1490,1490,1485,13975
|
|
20240626,092700,217114973,1499,1493,1499,1491,2015
|
|
20240626,092600,214109252,1493,1500,1500,1493,57
|
|
20240626,092500,214024098,1492,1492,1492,1492,448
|
|
20240626,092400,213355682,1493,1500,1500,1493,80
|
|
20240626,092300,213235752,1493,1500,1500,1493,69
|
|
20240626,092200,213132602,1500,1500,1500,1493,3899
|
|
20240626,092100,207286349,1500,1500,1505,1499,1953
|
|
20240626,092000,204351850,1500,1499,1500,1499,1300
|
|
20240626,091900,202402250,1499,1499,1499,1499,20
|
|
20240626,091800,202372270,1498,1498,1498,1498,2007
|
|
20240626,091700,199365784,1498,1492,1498,1492,10041
|
|
20240626,091600,184384366,1492,1492,1492,1492,137
|
|
20240626,091500,184179962,1491,1498,1498,1490,35822
|
|
20240626,091400,130640436,1498,1497,1499,1497,228
|
|
20240626,091300,130298675,1497,1497,1497,1497,149
|
|
20240626,091200,130075622,1499,1502,1502,1499,8426
|
|
20240626,091100,117434132,1502,1503,1503,1502,3662
|
|
20240626,091000,111932916,1511,1511,1511,1511,335
|
|
20240626,090900,111426731,1511,1500,1511,1500,3078
|
|
20240626,090800,106803004,1496,1497,1497,1496,1401
|
|
20240626,090700,104706738,1497,1501,1501,1495,6362
|
|
20240626,090600,95183995,1502,1502,1502,1496,1930
|
|
20240626,090500,92289604,1497,1495,1497,1495,17908
|
|
20240626,090400,65514042,1495,1493,1506,1490,13797
|
|
20240626,090300,44943568,1493,1500,1501,1485,13891
|
|
20240626,090200,24200193,1500,1511,1511,1500,5099
|
|
20240626,090100,16510442,1505,1511,1511,1505,9052
|
|
20240626,090000,2879842,1511,1522,1522,1511,1887
|