725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,210100,3592226437,1507,1507,1507,1507,0
|
|
20240627,210000,3592226437,1507,1507,1507,1507,0
|
|
20240627,205900,3592226437,1507,1507,1507,1507,0
|
|
20240627,205800,3592226437,1507,1507,1507,1507,0
|
|
20240627,205700,3592226437,1507,1507,1507,1507,0
|
|
20240627,205600,3592226437,1507,1507,1507,1507,0
|
|
20240627,205500,3592226437,1507,1507,1507,1507,0
|
|
20240627,205400,3592226437,1507,1507,1507,1507,0
|
|
20240627,205300,3592226437,1507,1507,1507,1507,0
|
|
20240627,205200,3592226437,1507,1507,1507,1507,0
|
|
20240627,205100,3592226437,1507,1507,1507,1507,0
|
|
20240627,205000,3592226437,1507,1507,1507,1507,0
|
|
20240627,204900,3592226437,1507,1507,1507,1507,0
|
|
20240627,204800,3592226437,1507,1507,1507,1507,0
|
|
20240627,204700,3592226437,1507,1507,1507,1507,0
|
|
20240627,204600,3592226437,1507,1507,1507,1507,0
|
|
20240627,204500,3592226437,1507,1507,1507,1507,0
|
|
20240627,204400,3592226437,1507,1507,1507,1507,0
|
|
20240627,204300,3592226437,1507,1507,1507,1507,0
|
|
20240627,204200,3592226437,1507,1507,1507,1507,0
|
|
20240627,204100,3592226437,1507,1507,1507,1507,0
|
|
20240627,204000,3592226437,1507,1507,1507,1507,0
|
|
20240627,203900,3592226437,1507,1507,1507,1507,0
|
|
20240627,203800,3592226437,1507,1507,1507,1507,0
|
|
20240627,203700,3592226437,1507,1507,1507,1507,0
|
|
20240627,203600,3592226437,1507,1507,1507,1507,0
|
|
20240627,203500,3592226437,1507,1507,1507,1507,0
|
|
20240627,203400,3592226437,1507,1507,1507,1507,0
|
|
20240627,203300,3592226437,1507,1507,1507,1507,0
|
|
20240627,203200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,203100,3592226437,1507,1507,1507,1507,0
|
|
20240627,203000,3592226437,1507,1507,1507,1507,0
|
|
20240627,202900,3592226437,1507,1507,1507,1507,0
|
|
20240627,202800,3592226437,1507,1507,1507,1507,0
|
|
20240627,202700,3592226437,1507,1507,1507,1507,0
|
|
20240627,202600,3592226437,1507,1507,1507,1507,0
|
|
20240627,202500,3592226437,1507,1507,1507,1507,0
|
|
20240627,202400,3592226437,1507,1507,1507,1507,0
|
|
20240627,202300,3592226437,1507,1507,1507,1507,0
|
|
20240627,202200,3592226437,1507,1507,1507,1507,0
|
|
20240627,202100,3592226437,1507,1507,1507,1507,0
|
|
20240627,202000,3592226437,1507,1507,1507,1507,0
|
|
20240627,201900,3592226437,1507,1507,1507,1507,0
|
|
20240627,201800,3592226437,1507,1507,1507,1507,0
|
|
20240627,201700,3592226437,1507,1507,1507,1507,0
|
|
20240627,201600,3592226437,1507,1507,1507,1507,0
|
|
20240627,201500,3592226437,1507,1507,1507,1507,0
|
|
20240627,201400,3592226437,1507,1507,1507,1507,0
|
|
20240627,201300,3592226437,1507,1507,1507,1507,0
|
|
20240627,201200,3592226437,1507,1507,1507,1507,0
|
|
20240627,201100,3592226437,1507,1507,1507,1507,0
|
|
20240627,201000,3592226437,1507,1507,1507,1507,0
|
|
20240627,200900,3592226437,1507,1507,1507,1507,0
|
|
20240627,200800,3592226437,1507,1507,1507,1507,0
|
|
20240627,200700,3592226437,1507,1507,1507,1507,0
|
|
20240627,200600,3592226437,1507,1507,1507,1507,0
|
|
20240627,200500,3592226437,1507,1507,1507,1507,0
|
|
20240627,200400,3592226437,1507,1507,1507,1507,0
|
|
20240627,200300,3592226437,1507,1507,1507,1507,0
|
|
20240627,200200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,200100,3592226437,1507,1507,1507,1507,0
|
|
20240627,200000,3592226437,1507,1507,1507,1507,0
|
|
20240627,195900,3592226437,1507,1507,1507,1507,0
|
|
20240627,195800,3592226437,1507,1507,1507,1507,0
|
|
20240627,195700,3592226437,1507,1507,1507,1507,0
|
|
20240627,195600,3592226437,1507,1507,1507,1507,0
|
|
20240627,195500,3592226437,1507,1507,1507,1507,0
|
|
20240627,195400,3592226437,1507,1507,1507,1507,0
|
|
20240627,195300,3592226437,1507,1507,1507,1507,0
|
|
20240627,195200,3592226437,1507,1507,1507,1507,0
|
|
20240627,195100,3592226437,1507,1507,1507,1507,0
|
|
20240627,195000,3592226437,1507,1507,1507,1507,0
|
|
20240627,194900,3592226437,1507,1507,1507,1507,0
|
|
20240627,194800,3592226437,1507,1507,1507,1507,0
|
|
20240627,194700,3592226437,1507,1507,1507,1507,0
|
|
20240627,194600,3592226437,1507,1507,1507,1507,0
|
|
20240627,194500,3592226437,1507,1507,1507,1507,0
|
|
20240627,194400,3592226437,1507,1507,1507,1507,0
|
|
20240627,194300,3592226437,1507,1507,1507,1507,0
|
|
20240627,194200,3592226437,1507,1507,1507,1507,0
|
|
20240627,194100,3592226437,1507,1507,1507,1507,0
|
|
20240627,194000,3592226437,1507,1507,1507,1507,0
|
|
20240627,193900,3592226437,1507,1507,1507,1507,0
|
|
20240627,193800,3592226437,1507,1507,1507,1507,0
|
|
20240627,193700,3592226437,1507,1507,1507,1507,0
|
|
20240627,193600,3592226437,1507,1507,1507,1507,0
|
|
20240627,193500,3592226437,1507,1507,1507,1507,0
|
|
20240627,193400,3592226437,1507,1507,1507,1507,0
|
|
20240627,193300,3592226437,1507,1507,1507,1507,0
|
|
20240627,193200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,193100,3592226437,1507,1507,1507,1507,0
|
|
20240627,193000,3592226437,1507,1507,1507,1507,0
|
|
20240627,192900,3592226437,1507,1507,1507,1507,0
|
|
20240627,192800,3592226437,1507,1507,1507,1507,0
|
|
20240627,192700,3592226437,1507,1507,1507,1507,0
|
|
20240627,192600,3592226437,1507,1507,1507,1507,0
|
|
20240627,192500,3592226437,1507,1507,1507,1507,0
|
|
20240627,192400,3592226437,1507,1507,1507,1507,0
|
|
20240627,192300,3592226437,1507,1507,1507,1507,0
|
|
20240627,192200,3592226437,1507,1507,1507,1507,0
|
|
20240627,192100,3592226437,1507,1507,1507,1507,0
|
|
20240627,192000,3592226437,1507,1507,1507,1507,0
|
|
20240627,191900,3592226437,1507,1507,1507,1507,0
|
|
20240627,191800,3592226437,1507,1507,1507,1507,0
|
|
20240627,191700,3592226437,1507,1507,1507,1507,0
|
|
20240627,191600,3592226437,1507,1507,1507,1507,0
|
|
20240627,191500,3592226437,1507,1507,1507,1507,0
|
|
20240627,191400,3592226437,1507,1507,1507,1507,0
|
|
20240627,191300,3592226437,1507,1507,1507,1507,0
|
|
20240627,191200,3592226437,1507,1507,1507,1507,0
|
|
20240627,191100,3592226437,1507,1507,1507,1507,0
|
|
20240627,191000,3592226437,1507,1507,1507,1507,0
|
|
20240627,190900,3592226437,1507,1507,1507,1507,0
|
|
20240627,190800,3592226437,1507,1507,1507,1507,0
|
|
20240627,190700,3592226437,1507,1507,1507,1507,0
|
|
20240627,190600,3592226437,1507,1507,1507,1507,0
|
|
20240627,190500,3592226437,1507,1507,1507,1507,0
|
|
20240627,190400,3592226437,1507,1507,1507,1507,0
|
|
20240627,190300,3592226437,1507,1507,1507,1507,0
|
|
20240627,190200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,190100,3592226437,1507,1507,1507,1507,0
|
|
20240627,190000,3592226437,1507,1507,1507,1507,0
|
|
20240627,185900,3592226437,1507,1507,1507,1507,0
|
|
20240627,185800,3592226437,1507,1507,1507,1507,0
|
|
20240627,185700,3592226437,1507,1507,1507,1507,0
|
|
20240627,185600,3592226437,1507,1507,1507,1507,0
|
|
20240627,185500,3592226437,1507,1507,1507,1507,0
|
|
20240627,185400,3592226437,1507,1507,1507,1507,0
|
|
20240627,185300,3592226437,1507,1507,1507,1507,0
|
|
20240627,185200,3592226437,1507,1507,1507,1507,0
|
|
20240627,185100,3592226437,1507,1507,1507,1507,0
|
|
20240627,185000,3592226437,1507,1507,1507,1507,0
|
|
20240627,184900,3592226437,1507,1507,1507,1507,0
|
|
20240627,184800,3592226437,1507,1507,1507,1507,0
|
|
20240627,184700,3592226437,1507,1507,1507,1507,0
|
|
20240627,184600,3592226437,1507,1507,1507,1507,0
|
|
20240627,184500,3592226437,1507,1507,1507,1507,0
|
|
20240627,184400,3592226437,1507,1507,1507,1507,0
|
|
20240627,184300,3592226437,1507,1507,1507,1507,0
|
|
20240627,184200,3592226437,1507,1507,1507,1507,0
|
|
20240627,184100,3592226437,1507,1507,1507,1507,0
|
|
20240627,184000,3592226437,1507,1507,1507,1507,0
|
|
20240627,183900,3592226437,1507,1507,1507,1507,0
|
|
20240627,183800,3592226437,1507,1507,1507,1507,0
|
|
20240627,183700,3592226437,1507,1507,1507,1507,0
|
|
20240627,183600,3592226437,1507,1507,1507,1507,0
|
|
20240627,183500,3592226437,1507,1507,1507,1507,0
|
|
20240627,183400,3592226437,1507,1507,1507,1507,0
|
|
20240627,183300,3592226437,1507,1507,1507,1507,0
|
|
20240627,183200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,183100,3592226437,1507,1507,1507,1507,0
|
|
20240627,183000,3592226437,1507,1507,1507,1507,0
|
|
20240627,182900,3592226437,1507,1507,1507,1507,0
|
|
20240627,182800,3592226437,1507,1507,1507,1507,0
|
|
20240627,182700,3592226437,1507,1507,1507,1507,0
|
|
20240627,182600,3592226437,1507,1507,1507,1507,0
|
|
20240627,182500,3592226437,1507,1507,1507,1507,0
|
|
20240627,182400,3592226437,1507,1507,1507,1507,0
|
|
20240627,182300,3592226437,1507,1507,1507,1507,0
|
|
20240627,182200,3592226437,1507,1507,1507,1507,0
|
|
20240627,182100,3592226437,1507,1507,1507,1507,0
|
|
20240627,182000,3592226437,1507,1507,1507,1507,0
|
|
20240627,181900,3592226437,1507,1507,1507,1507,0
|
|
20240627,181800,3592226437,1507,1507,1507,1507,0
|
|
20240627,181700,3592226437,1507,1507,1507,1507,0
|
|
20240627,181600,3592226437,1507,1507,1507,1507,0
|
|
20240627,181500,3592226437,1507,1507,1507,1507,0
|
|
20240627,181400,3592226437,1507,1507,1507,1507,0
|
|
20240627,181300,3592226437,1507,1507,1507,1507,0
|
|
20240627,181200,3592226437,1507,1507,1507,1507,0
|
|
20240627,181100,3592226437,1507,1507,1507,1507,0
|
|
20240627,181000,3592226437,1507,1507,1507,1507,0
|
|
20240627,180900,3592226437,1507,1507,1507,1507,0
|
|
20240627,180800,3592226437,1507,1507,1507,1507,0
|
|
20240627,180700,3592226437,1507,1507,1507,1507,0
|
|
20240627,180600,3592226437,1507,1507,1507,1507,0
|
|
20240627,180500,3592226437,1507,1507,1507,1507,0
|
|
20240627,180400,3592226437,1507,1507,1507,1507,0
|
|
20240627,180300,3592226437,1507,1507,1507,1507,0
|
|
20240627,180200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,180100,3592226437,1507,1507,1507,1507,0
|
|
20240627,180000,3592226437,1507,1507,1507,1507,0
|
|
20240627,175900,3592226437,1507,1507,1507,1507,0
|
|
20240627,175800,3592226437,1507,1507,1507,1507,0
|
|
20240627,175700,3592226437,1507,1507,1507,1507,0
|
|
20240627,175600,3592226437,1507,1507,1507,1507,0
|
|
20240627,175500,3592226437,1507,1507,1507,1507,0
|
|
20240627,175400,3592226437,1507,1507,1507,1507,0
|
|
20240627,175300,3592226437,1507,1507,1507,1507,0
|
|
20240627,175200,3592226437,1507,1507,1507,1507,0
|
|
20240627,175100,3592226437,1507,1507,1507,1507,0
|
|
20240627,175000,3592226437,1507,1507,1507,1507,0
|
|
20240627,174900,3592226437,1507,1507,1507,1507,0
|
|
20240627,174800,3592226437,1507,1507,1507,1507,0
|
|
20240627,174700,3592226437,1507,1507,1507,1507,0
|
|
20240627,174600,3592226437,1507,1507,1507,1507,0
|
|
20240627,174500,3592226437,1507,1507,1507,1507,0
|
|
20240627,174400,3592226437,1507,1507,1507,1507,0
|
|
20240627,174300,3592226437,1507,1507,1507,1507,0
|
|
20240627,174200,3592226437,1507,1507,1507,1507,0
|
|
20240627,174100,3592226437,1507,1507,1507,1507,0
|
|
20240627,174000,3592226437,1507,1507,1507,1507,0
|
|
20240627,173900,3592226437,1507,1507,1507,1507,0
|
|
20240627,173800,3592226437,1507,1507,1507,1507,0
|
|
20240627,173700,3592226437,1507,1507,1507,1507,0
|
|
20240627,173600,3592226437,1507,1507,1507,1507,0
|
|
20240627,173500,3592226437,1507,1507,1507,1507,0
|
|
20240627,173400,3592226437,1507,1507,1507,1507,0
|
|
20240627,173300,3592226437,1507,1507,1507,1507,0
|
|
20240627,173200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,173100,3592226437,1507,1507,1507,1507,0
|
|
20240627,173000,3592226437,1507,1507,1507,1507,0
|
|
20240627,172900,3592226437,1507,1507,1507,1507,0
|
|
20240627,172800,3592226437,1507,1507,1507,1507,0
|
|
20240627,172700,3592226437,1507,1507,1507,1507,0
|
|
20240627,172600,3592226437,1507,1507,1507,1507,0
|
|
20240627,172500,3592226437,1507,1507,1507,1507,0
|
|
20240627,172400,3592226437,1507,1507,1507,1507,0
|
|
20240627,172300,3592226437,1507,1507,1507,1507,0
|
|
20240627,172200,3592226437,1507,1507,1507,1507,0
|
|
20240627,172100,3592226437,1507,1507,1507,1507,0
|
|
20240627,172000,3592226437,1507,1507,1507,1507,0
|
|
20240627,171900,3592226437,1507,1507,1507,1507,0
|
|
20240627,171800,3592226437,1507,1507,1507,1507,0
|
|
20240627,171700,3592226437,1507,1507,1507,1507,0
|
|
20240627,171600,3592226437,1507,1507,1507,1507,0
|
|
20240627,171500,3592226437,1507,1507,1507,1507,0
|
|
20240627,171400,3592226437,1507,1507,1507,1507,0
|
|
20240627,171300,3592226437,1507,1507,1507,1507,0
|
|
20240627,171200,3592226437,1507,1507,1507,1507,0
|
|
20240627,171100,3592226437,1507,1507,1507,1507,0
|
|
20240627,171000,3592226437,1507,1507,1507,1507,0
|
|
20240627,170900,3592226437,1507,1507,1507,1507,0
|
|
20240627,170800,3592226437,1507,1507,1507,1507,0
|
|
20240627,170700,3592226437,1507,1507,1507,1507,0
|
|
20240627,170600,3592226437,1507,1507,1507,1507,0
|
|
20240627,170500,3592226437,1507,1507,1507,1507,0
|
|
20240627,170400,3592226437,1507,1507,1507,1507,0
|
|
20240627,170300,3592226437,1507,1507,1507,1507,0
|
|
20240627,170200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,170100,3592226437,1507,1507,1507,1507,0
|
|
20240627,170000,3592226437,1507,1507,1507,1507,0
|
|
20240627,165900,3592226437,1507,1507,1507,1507,0
|
|
20240627,165800,3592226437,1507,1507,1507,1507,0
|
|
20240627,165700,3592226437,1507,1507,1507,1507,0
|
|
20240627,165600,3592226437,1507,1507,1507,1507,0
|
|
20240627,165500,3592226437,1507,1507,1507,1507,0
|
|
20240627,165400,3592226437,1507,1507,1507,1507,0
|
|
20240627,165300,3592226437,1507,1507,1507,1507,0
|
|
20240627,165200,3592226437,1507,1507,1507,1507,0
|
|
20240627,165100,3592226437,1507,1507,1507,1507,0
|
|
20240627,165000,3592226437,1507,1507,1507,1507,0
|
|
20240627,164900,3592226437,1507,1507,1507,1507,0
|
|
20240627,164800,3592226437,1507,1507,1507,1507,0
|
|
20240627,164700,3592226437,1507,1507,1507,1507,0
|
|
20240627,164600,3592226437,1507,1507,1507,1507,0
|
|
20240627,164500,3592226437,1507,1507,1507,1507,0
|
|
20240627,164400,3592226437,1507,1507,1507,1507,0
|
|
20240627,164300,3592226437,1507,1507,1507,1507,0
|
|
20240627,164200,3592226437,1507,1507,1507,1507,0
|
|
20240627,164100,3592226437,1507,1507,1507,1507,0
|
|
20240627,164000,3592226437,1507,1507,1507,1507,0
|
|
20240627,163900,3592226437,1507,1507,1507,1507,0
|
|
20240627,163800,3592226437,1507,1507,1507,1507,0
|
|
20240627,163700,3592226437,1507,1507,1507,1507,0
|
|
20240627,163600,3592226437,1507,1507,1507,1507,0
|
|
20240627,163500,3592226437,1507,1507,1507,1507,0
|
|
20240627,163400,3592226437,1507,1507,1507,1507,0
|
|
20240627,163300,3592226437,1507,1507,1507,1507,0
|
|
20240627,163200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,163100,3592226437,1507,1507,1507,1507,0
|
|
20240627,163000,3592226437,1507,1507,1507,1507,0
|
|
20240627,162900,3592226437,1507,1507,1507,1507,0
|
|
20240627,162800,3592226437,1507,1507,1507,1507,0
|
|
20240627,162700,3592226437,1507,1507,1507,1507,0
|
|
20240627,162600,3592226437,1507,1507,1507,1507,0
|
|
20240627,162500,3592226437,1507,1507,1507,1507,0
|
|
20240627,162400,3592226437,1507,1507,1507,1507,0
|
|
20240627,162300,3592226437,1507,1507,1507,1507,0
|
|
20240627,162200,3592226437,1507,1507,1507,1507,0
|
|
20240627,162100,3592226437,1507,1507,1507,1507,0
|
|
20240627,162000,3592226437,1507,1507,1507,1507,0
|
|
20240627,161900,3592226437,1507,1507,1507,1507,0
|
|
20240627,161800,3592226437,1507,1507,1507,1507,0
|
|
20240627,161700,3592226437,1507,1507,1507,1507,0
|
|
20240627,161600,3592226437,1507,1507,1507,1507,0
|
|
20240627,161500,3592226437,1507,1507,1507,1507,0
|
|
20240627,161400,3592226437,1507,1507,1507,1507,0
|
|
20240627,161300,3592226437,1507,1507,1507,1507,0
|
|
20240627,161200,3592226437,1507,1507,1507,1507,0
|
|
20240627,161100,3592226437,1507,1507,1507,1507,0
|
|
20240627,161000,3592226437,1507,1507,1507,1507,0
|
|
20240627,160900,3592226437,1507,1507,1507,1507,0
|
|
20240627,160800,3592226437,1507,1507,1507,1507,0
|
|
20240627,160700,3592226437,1507,1507,1507,1507,0
|
|
20240627,160600,3592226437,1507,1507,1507,1507,0
|
|
20240627,160500,3592226437,1507,1507,1507,1507,0
|
|
20240627,160400,3592226437,1507,1507,1507,1507,0
|
|
20240627,160300,3592226437,1507,1507,1507,1507,0
|
|
20240627,160200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,160100,3592226437,1507,1507,1507,1507,0
|
|
20240627,160000,3592226437,1507,1507,1507,1507,0
|
|
20240627,155900,3592226437,1507,1507,1507,1507,0
|
|
20240627,155800,3592226437,1507,1507,1507,1507,0
|
|
20240627,155700,3592226437,1507,1507,1507,1507,0
|
|
20240627,155600,3592226437,1507,1507,1507,1507,0
|
|
20240627,155500,3592226437,1507,1507,1507,1507,0
|
|
20240627,155400,3592226437,1507,1507,1507,1507,0
|
|
20240627,155300,3592226437,1507,1507,1507,1507,0
|
|
20240627,155200,3592226437,1507,1507,1507,1507,0
|
|
20240627,155100,3592226437,1507,1507,1507,1507,0
|
|
20240627,155000,3592226437,1507,1507,1507,1507,0
|
|
20240627,154900,3592226437,1507,1507,1507,1507,0
|
|
20240627,154800,3592226437,1507,1507,1507,1507,0
|
|
20240627,154700,3592226437,1507,1507,1507,1507,0
|
|
20240627,154600,3592226437,1507,1507,1507,1507,0
|
|
20240627,154500,3592226437,1507,1507,1507,1507,0
|
|
20240627,154400,3592226437,1507,1507,1507,1507,0
|
|
20240627,154300,3592226437,1507,1507,1507,1507,0
|
|
20240627,154200,3592226437,1507,1507,1507,1507,0
|
|
20240627,154100,3592226437,1507,1507,1507,1507,0
|
|
20240627,154000,3592226437,1507,1507,1507,1507,0
|
|
20240627,153900,3592226437,1507,1507,1507,1507,0
|
|
20240627,153800,3592226437,1507,1507,1507,1507,0
|
|
20240627,153700,3592226437,1507,1507,1507,1507,0
|
|
20240627,153600,3592226437,1507,1507,1507,1507,0
|
|
20240627,153500,3592226437,1507,1507,1507,1507,0
|
|
20240627,153400,3592226437,1507,1507,1507,1507,0
|
|
20240627,153300,3592226437,1507,1507,1507,1507,0
|
|
20240627,153200,3592226437,1507,1507,1507,1507,14873
|
|
20240627,153100,3592226437,1507,1507,1507,1507,0
|
|
20240627,153000,3592226437,1507,1507,1507,1507,14873
|
|
20240627,152900,3569812826,1519,1519,1519,1519,0
|
|
20240627,152800,3569812826,1519,1519,1519,1519,0
|
|
20240627,152700,3569812826,1519,1519,1519,1519,0
|
|
20240627,152600,3569812826,1519,1519,1519,1519,0
|
|
20240627,152500,3569812826,1519,1519,1519,1519,0
|
|
20240627,152400,3569812826,1519,1519,1519,1519,0
|
|
20240627,152300,3569812826,1519,1519,1519,1519,0
|
|
20240627,152200,3569812826,1519,1519,1519,1519,0
|
|
20240627,152100,3569812826,1519,1519,1519,1519,0
|
|
20240627,152000,3569812826,1519,1519,1519,1519,0
|
|
20240627,151900,3569812826,1519,1507,1519,1501,8205
|
|
20240627,151800,3557432987,1506,1517,1517,1506,858
|
|
20240627,151700,3556137509,1518,1518,1519,1510,4506
|
|
20240627,151600,3549310818,1518,1510,1518,1510,27830
|
|
20240627,151500,3507176517,1510,1518,1520,1509,20095
|
|
20240627,151400,3476783653,1518,1500,1518,1500,40104
|
|
20240627,151300,3416220002,1500,1485,1507,1485,47822
|
|
20240627,151200,3344703114,1485,1487,1491,1485,1300
|
|
20240627,151100,3342771930,1491,1492,1492,1491,40
|
|
20240627,151000,3342712275,1485,1490,1494,1485,7418
|
|
20240627,150900,3331666291,1496,1496,1496,1496,90
|
|
20240627,150800,3331531651,1497,1488,1498,1488,15144
|
|
20240627,150700,3308994890,1488,1483,1488,1481,559
|
|
20240627,150600,3308165983,1488,1488,1488,1484,4245
|
|
20240627,150500,3301864155,1488,1489,1498,1488,1711
|
|
20240627,150400,3299313709,1488,1499,1499,1488,744
|
|
20240627,150300,3298206128,1499,1493,1500,1492,28941
|
|
20240627,150200,3254827168,1499,1498,1501,1498,11724
|
|
20240627,150100,3237251078,1499,1494,1499,1492,4479
|
|
20240627,150000,3230565508,1501,1492,1501,1492,2705
|
|
20240627,145900,3226528695,1504,1496,1504,1491,18462
|
|
20240627,145800,3198841518,1498,1485,1500,1485,15217
|
|
20240627,145700,3176162102,1485,1481,1485,1481,2245
|
|
20240627,145600,3172831914,1483,1483,1484,1481,11367
|
|
20240627,145500,3155971879,1483,1473,1484,1473,23476
|
|
20240627,145400,3121196494,1480,1463,1480,1463,6967
|
|
20240627,145300,3110944312,1465,1464,1465,1464,1006
|
|
20240627,145200,3109470535,1464,1461,1467,1452,10626
|
|
20240627,145100,3093909137,1456,1456,1472,1444,62402
|
|
20240627,145000,3003363366,1456,1455,1481,1454,102605
|
|
20240627,144900,2853058070,1454,1423,1454,1421,81009
|
|
20240627,144800,2736695351,1435,1421,1435,1418,30312
|
|
20240627,144700,2693512610,1421,1423,1424,1421,19897
|
|
20240627,144600,2665203847,1424,1425,1425,1424,13305
|
|
20240627,144500,2646249441,1425,1429,1429,1424,17443
|
|
20240627,144400,2621404088,1431,1426,1432,1423,37984
|
|
20240627,144300,2567178231,1431,1427,1432,1424,7171
|
|
20240627,144200,2556952200,1427,1435,1435,1427,5226
|
|
20240627,144100,2549489260,1442,1431,1442,1425,88487
|
|
20240627,144000,2423368793,1431,1438,1438,1430,36825
|
|
20240627,143900,2370613693,1442,1439,1445,1437,7664
|
|
20240627,143800,2359592026,1437,1446,1446,1437,16349
|
|
20240627,143700,2336046398,1448,1443,1448,1443,20
|
|
20240627,143600,2336017488,1449,1438,1450,1437,15900
|
|
20240627,143500,2313092885,1448,1448,1448,1445,2335
|
|
20240627,143400,2309714229,1448,1445,1454,1421,32251
|
|
20240627,143300,2263525640,1442,1456,1456,1442,11332
|
|
20240627,143200,2247119460,1452,1460,1460,1449,13906
|
|
20240627,143100,2226926084,1460,1455,1460,1455,3900
|
|
20240627,143000,2221251549,1454,1455,1463,1454,16886
|
|
20240627,142900,2196676473,1455,1465,1465,1455,28724
|
|
20240627,142800,2154844729,1466,1469,1470,1460,45759
|
|
20240627,142700,2087857824,1470,1469,1476,1469,6127
|
|
20240627,142600,2078851100,1469,1471,1471,1469,21174
|
|
20240627,142500,2047728154,1471,1472,1472,1471,256
|
|
20240627,142400,2047351440,1472,1473,1473,1472,12359
|
|
20240627,142300,2029154257,1473,1474,1474,1473,10978
|
|
20240627,142200,2012981370,1473,1473,1473,1473,477
|
|
20240627,142100,2012278749,1473,1477,1478,1473,26656
|
|
20240627,142000,1972995546,1475,1477,1477,1475,9455
|
|
20240627,141900,1959048798,1476,1476,1476,1475,6996
|
|
20240627,141800,1948728860,1476,1475,1476,1475,919
|
|
20240627,141700,1947373045,1470,1470,1475,1469,18556
|
|
20240627,141600,1920095360,1470,1471,1475,1470,19838
|
|
20240627,141500,1890928846,1471,1473,1473,1470,9434
|
|
20240627,141400,1877043825,1471,1473,1473,1471,15509
|
|
20240627,141300,1854213440,1473,1474,1474,1473,7000
|
|
20240627,141200,1843898746,1475,1476,1476,1474,7738
|
|
20240627,141100,1832485796,1473,1473,1473,1473,0
|
|
20240627,141000,1832485796,1473,1474,1482,1473,15535
|
|
20240627,140900,1809581355,1474,1482,1482,1474,4168
|
|
20240627,140800,1803437699,1481,1481,1481,1481,132
|
|
20240627,140700,1803242207,1481,1474,1481,1474,773
|
|
20240627,140600,1802102112,1474,1476,1476,1474,21452
|
|
20240627,140500,1770469311,1476,1476,1476,1476,1940
|
|
20240627,140400,1767605871,1475,1475,1475,1475,249
|
|
20240627,140300,1767238596,1475,1482,1482,1475,19725
|
|
20240627,140200,1738116324,1482,1478,1483,1477,28917
|
|
20240627,140100,1695389621,1478,1477,1478,1477,112
|
|
20240627,140000,1695224132,1478,1479,1479,1478,21461
|
|
20240627,135900,1663504323,1478,1478,1478,1478,180
|
|
20240627,135800,1663238283,1477,1480,1490,1477,17980
|
|
20240627,135700,1636643444,1481,1483,1483,1481,22
|
|
20240627,135600,1636610842,1477,1478,1481,1477,14136
|
|
20240627,135500,1615723996,1475,1479,1479,1475,29000
|
|
20240627,135400,1572923447,1493,1476,1493,1470,15526
|
|
20240627,135300,1549972798,1475,1481,1481,1475,12139
|
|
20240627,135200,1532063942,1476,1476,1476,1476,301
|
|
20240627,135100,1531619666,1475,1475,1475,1475,1829
|
|
20240627,135000,1528921891,1475,1474,1475,1474,20307
|
|
20240627,134900,1498989364,1470,1470,1470,1470,0
|
|
20240627,134800,1498989364,1470,1470,1470,1470,140
|
|
20240627,134700,1498783564,1470,1470,1470,1468,10590
|
|
20240627,134600,1483216294,1468,1473,1473,1468,18505
|
|
20240627,134500,1456008611,1471,1472,1472,1471,3283
|
|
20240627,134400,1451179313,1485,1482,1485,1472,13085
|
|
20240627,134300,1431915662,1482,1480,1482,1480,2020
|
|
20240627,134200,1428923772,1480,1480,1480,1471,15180
|
|
20240627,134100,1406580796,1481,1473,1481,1471,22769
|
|
20240627,134000,1373060873,1473,1479,1479,1473,14839
|
|
20240627,133900,1351182285,1473,1473,1479,1473,21034
|
|
20240627,133800,1320179330,1474,1478,1479,1474,11035
|
|
20240627,133700,1303894428,1474,1476,1476,1474,17000
|
|
20240627,133600,1278824483,1476,1476,1476,1476,206
|
|
20240627,133500,1278520427,1475,1476,1476,1475,10000
|
|
20240627,133400,1263767930,1476,1477,1477,1476,8000
|
|
20240627,133300,1251957458,1477,1477,1477,1477,737
|
|
20240627,133200,1250868909,1477,1478,1478,1477,6514
|
|
20240627,133100,1241245591,1477,1477,1477,1477,0
|
|
20240627,133000,1241245591,1477,1477,1477,1477,791
|
|
20240627,132900,1240077284,1479,1476,1479,1475,10358
|
|
20240627,132800,1224794182,1475,1475,1475,1475,1820
|
|
20240627,132700,1222109682,1472,1474,1475,1472,9353
|
|
20240627,132600,1208326111,1476,1477,1483,1475,10269
|
|
20240627,132500,1193170551,1477,1479,1479,1477,12000
|
|
20240627,132400,1175439350,1484,1478,1484,1477,11123
|
|
20240627,132300,1159001337,1485,1485,1485,1485,0
|
|
20240627,132200,1159001337,1485,1478,1485,1478,110
|
|
20240627,132100,1158838750,1485,1489,1489,1478,4155
|
|
20240627,132000,1152696605,1481,1481,1481,1479,1799
|
|
20240627,131900,1150034486,1481,1483,1483,1475,20178
|
|
20240627,131800,1120266408,1477,1485,1485,1477,7001
|
|
20240627,131700,1109925217,1478,1489,1489,1478,7506
|
|
20240627,131600,1098826909,1489,1488,1489,1478,7044
|
|
20240627,131500,1088405171,1489,1486,1489,1479,12802
|
|
20240627,131400,1069460672,1479,1479,1492,1479,19958
|
|
20240627,131300,1039904195,1488,1481,1488,1478,17832
|
|
20240627,131200,1013512793,1489,1480,1489,1475,18646
|
|
20240627,131100,985942153,1480,1475,1481,1474,3086
|
|
20240627,131000,981391763,1481,1476,1481,1475,10753
|
|
20240627,130900,965528285,1476,1476,1476,1475,8366
|
|
20240627,130800,953184178,1476,1479,1488,1476,28577
|
|
20240627,130700,910979748,1479,1487,1489,1478,114170
|
|
20240627,130600,741903045,1489,1489,1489,1489,1
|
|
20240627,130500,741901556,1486,1492,1492,1486,10049
|
|
20240627,130400,726962014,1487,1489,1493,1487,12708
|
|
20240627,130300,708052991,1489,1489,1494,1489,5890
|
|
20240627,130200,699282776,1489,1492,1492,1489,7144
|
|
20240627,130100,688642820,1491,1495,1495,1491,1651
|
|
20240627,130000,686180689,1495,1496,1501,1495,5634
|
|
20240627,125900,677752701,1496,1499,1500,1496,14485
|
|
20240627,125800,656031962,1500,1500,1500,1500,0
|
|
20240627,125700,656031962,1500,1497,1500,1497,2
|
|
20240627,125600,656028965,1500,1497,1500,1497,301
|
|
20240627,125500,655578065,1500,1500,1500,1500,0
|
|
20240627,125400,655578065,1500,1500,1500,1500,0
|
|
20240627,125300,655578065,1500,1501,1501,1500,45
|
|
20240627,125200,655510525,1502,1502,1502,1502,0
|
|
20240627,125100,655510525,1502,1502,1502,1502,0
|
|
20240627,125000,655510525,1502,1502,1502,1502,421
|
|
20240627,124900,654878183,1500,1500,1500,1500,0
|
|
20240627,124800,654878183,1500,1495,1500,1495,5139
|
|
20240627,124700,647182552,1495,1495,1495,1495,0
|
|
20240627,124600,647182552,1495,1495,1495,1495,0
|
|
20240627,124500,647182552,1495,1495,1495,1495,10
|
|
20240627,124400,647167602,1495,1495,1495,1495,100
|
|
20240627,124300,647018102,1495,1495,1495,1495,0
|
|
20240627,124200,647018102,1495,1494,1495,1494,52
|
|
20240627,124100,646940413,1494,1493,1494,1493,1626
|
|
20240627,124000,644511414,1493,1493,1493,1493,4802
|
|
20240627,123900,637342028,1493,1493,1493,1493,0
|
|
20240627,123800,637342028,1493,1493,1493,1493,0
|
|
20240627,123700,637342028,1493,1493,1493,1493,0
|
|
20240627,123600,637342028,1493,1493,1493,1493,0
|
|
20240627,123500,637342028,1493,1493,1493,1493,0
|
|
20240627,123400,637342028,1493,1493,1493,1493,0
|
|
20240627,123300,637342028,1493,1493,1493,1493,0
|
|
20240627,123200,637342028,1493,1493,1493,1493,0
|
|
20240627,123100,637342028,1493,1492,1493,1492,20
|
|
20240627,123000,637312186,1491,1491,1491,1491,460
|
|
20240627,122900,636626326,1491,1490,1491,1490,1907
|
|
20240627,122800,633784895,1490,1490,1490,1490,0
|
|
20240627,122700,633784895,1490,1490,1490,1490,1
|
|
20240627,122600,633783405,1487,1487,1487,1487,0
|
|
20240627,122500,633783405,1487,1487,1487,1487,0
|
|
20240627,122400,633783405,1487,1487,1487,1487,0
|
|
20240627,122300,633783405,1487,1487,1487,1487,100
|
|
20240627,122200,633634705,1487,1487,1487,1487,176
|
|
20240627,122100,633372993,1490,1490,1490,1490,10
|
|
20240627,122000,633358093,1490,1489,1490,1489,7034
|
|
20240627,121900,622877434,1490,1490,1490,1490,1
|
|
20240627,121800,622875944,1490,1490,1490,1490,9
|
|
20240627,121700,622862534,1490,1490,1490,1490,30
|
|
20240627,121600,622817834,1490,1490,1490,1490,0
|
|
20240627,121500,622817834,1490,1490,1490,1490,0
|
|
20240627,121400,622817834,1490,1490,1490,1490,0
|
|
20240627,121300,622817834,1490,1490,1490,1490,0
|
|
20240627,121200,622817834,1490,1490,1490,1490,10
|
|
20240627,121100,622802934,1490,1491,1491,1490,31
|
|
20240627,121000,622756723,1491,1486,1491,1486,19
|
|
20240627,120900,622728484,1491,1489,1491,1486,1754
|
|
20240627,120800,620121813,1491,1490,1491,1490,5123
|
|
20240627,120700,612488542,1492,1492,1492,1492,1
|
|
20240627,120600,612487050,1494,1494,1494,1494,0
|
|
20240627,120500,612487050,1494,1494,1494,1494,0
|
|
20240627,120400,612487050,1494,1491,1494,1491,6
|
|
20240627,120300,612478101,1491,1491,1491,1491,0
|
|
20240627,120200,612478101,1491,1491,1491,1491,1020
|
|
20240627,120100,610957281,1491,1491,1491,1491,0
|
|
20240627,120000,610957281,1491,1491,1491,1491,0
|
|
20240627,115900,610957281,1491,1491,1491,1491,0
|
|
20240627,115800,610957281,1491,1491,1491,1491,1
|
|
20240627,115700,610955790,1489,1489,1489,1489,0
|
|
20240627,115600,610955790,1489,1489,1489,1489,13
|
|
20240627,115500,610936433,1489,1489,1489,1489,1
|
|
20240627,115400,610934944,1486,1486,1486,1486,0
|
|
20240627,115300,610934944,1486,1489,1489,1486,1983
|
|
20240627,115200,607988185,1489,1489,1489,1489,0
|
|
20240627,115100,607988185,1489,1489,1489,1489,0
|
|
20240627,115000,607988185,1489,1489,1489,1489,370
|
|
20240627,114900,607437255,1485,1485,1485,1485,81
|
|
20240627,114800,607316970,1485,1485,1485,1485,111
|
|
20240627,114700,607152135,1485,1485,1485,1485,0
|
|
20240627,114600,607152135,1485,1485,1485,1485,0
|
|
20240627,114500,607152135,1485,1485,1485,1485,0
|
|
20240627,114400,607152135,1485,1485,1485,1485,0
|
|
20240627,114300,607152135,1485,1485,1485,1485,5
|
|
20240627,114200,607144710,1485,1485,1486,1485,2790
|
|
20240627,114100,603001542,1485,1485,1485,1485,0
|
|
20240627,114000,603001542,1485,1485,1485,1485,0
|
|
20240627,113900,603001542,1485,1485,1485,1485,1
|
|
20240627,113800,603000057,1485,1485,1485,1485,1
|
|
20240627,113700,602998572,1485,1485,1485,1485,1
|
|
20240627,113600,602997087,1485,1486,1486,1485,709
|
|
20240627,113500,601943935,1486,1486,1486,1486,1
|
|
20240627,113400,601942449,1489,1489,1489,1489,1
|
|
20240627,113300,601940960,1486,1486,1486,1486,13
|
|
20240627,113200,601921642,1486,1486,1486,1485,25
|
|
20240627,113100,601884498,1485,1486,1486,1485,4190
|
|
20240627,113000,595661983,1486,1486,1486,1486,646
|
|
20240627,112900,594702027,1486,1486,1486,1486,0
|
|
20240627,112800,594702027,1486,1486,1486,1486,0
|
|
20240627,112700,594702027,1486,1486,1486,1485,19
|
|
20240627,112600,594673795,1491,1490,1491,1490,100
|
|
20240627,112500,594524754,1490,1490,1490,1490,1
|
|
20240627,112400,594523264,1486,1486,1486,1486,7
|
|
20240627,112300,594512862,1486,1486,1486,1486,300
|
|
20240627,112200,594067062,1491,1486,1491,1486,107
|
|
20240627,112100,593907651,1485,1486,1486,1485,850
|
|
20240627,112000,592645097,1486,1486,1486,1486,7
|
|
20240627,111900,592634695,1486,1491,1491,1486,800
|
|
20240627,111800,591445373,1491,1491,1491,1491,1
|
|
20240627,111700,591443882,1486,1486,1486,1486,0
|
|
20240627,111600,591443882,1486,1486,1486,1486,1
|
|
20240627,111500,591442396,1486,1486,1486,1486,153
|
|
20240627,111400,591215038,1485,1485,1485,1485,9159
|
|
20240627,111300,577613923,1485,1487,1487,1485,10080
|
|
20240627,111200,562643999,1485,1486,1486,1485,4000
|
|
20240627,111100,556703948,1486,1490,1490,1485,20005
|
|
20240627,111000,526960795,1490,1490,1490,1490,0
|
|
20240627,110900,526960795,1490,1490,1490,1490,250
|
|
20240627,110800,526588295,1489,1500,1500,1489,1003
|
|
20240627,110700,525094795,1489,1494,1494,1489,6600
|
|
20240627,110600,515264957,1500,1500,1500,1500,0
|
|
20240627,110500,515264957,1500,1500,1500,1500,0
|
|
20240627,110400,515264957,1500,1500,1500,1500,1
|
|
20240627,110300,515263457,1500,1500,1500,1500,24
|
|
20240627,110200,515227457,1500,1500,1500,1500,3
|
|
20240627,110100,515222957,1500,1500,1500,1500,20
|
|
20240627,110000,515192957,1500,1500,1500,1500,111
|
|
20240627,105900,515026457,1500,1500,1500,1500,2
|
|
20240627,105800,515023457,1496,1497,1500,1496,516
|
|
20240627,105700,514250988,1497,1497,1497,1497,70
|
|
20240627,105600,514146198,1497,1497,1497,1497,1
|
|
20240627,105500,514144701,1497,1496,1497,1496,51
|
|
20240627,105400,514068404,1502,1501,1502,1501,124
|
|
20240627,105300,513882243,1502,1502,1502,1502,0
|
|
20240627,105200,513882243,1502,1489,1502,1489,2115
|
|
20240627,105100,510709962,1489,1490,1490,1489,25
|
|
20240627,105000,510672713,1488,1494,1494,1488,7009
|
|
20240627,104900,500227163,1500,1500,1500,1500,0
|
|
20240627,104800,500227163,1500,1494,1500,1494,594
|
|
20240627,104700,499336211,1500,1500,1500,1500,2
|
|
20240627,104600,499333211,1499,1499,1499,1499,0
|
|
20240627,104500,499333211,1499,1499,1499,1499,200
|
|
20240627,104400,499033411,1499,1498,1499,1498,60
|
|
20240627,104300,498943477,1498,1498,1498,1498,2
|
|
20240627,104200,498940481,1499,1499,1499,1499,7
|
|
20240627,104100,498929988,1492,1492,1492,1492,430
|
|
20240627,104000,498288428,1492,1492,1492,1492,2098
|
|
20240627,103900,495158212,1500,1500,1500,1500,1
|
|
20240627,103800,495156712,1500,1501,1501,1491,356
|
|
20240627,103700,494622367,1491,1491,1491,1491,2
|
|
20240627,103600,494619385,1503,1493,1503,1489,2354
|
|
20240627,103500,491106414,1490,1490,1490,1490,0
|
|
20240627,103400,491106414,1490,1503,1507,1490,10050
|
|
20240627,103300,475985689,1488,1486,1504,1482,52088
|
|
20240627,103200,398541836,1498,1488,1498,1486,5898
|
|
20240627,103100,389776617,1487,1493,1493,1487,13281
|
|
20240627,103000,370000105,1494,1497,1497,1494,2143
|
|
20240627,102900,366797645,1500,1500,1500,1500,30
|
|
20240627,102800,366752645,1500,1498,1500,1497,1332
|
|
20240627,102700,364755007,1497,1498,1498,1497,2111
|
|
20240627,102600,361593729,1497,1497,1497,1497,6
|
|
20240627,102500,361584747,1497,1497,1497,1497,555
|
|
20240627,102400,360753912,1498,1498,1498,1498,190
|
|
20240627,102300,360469292,1497,1497,1497,1497,1
|
|
20240627,102200,360467795,1497,1497,1499,1497,5442
|
|
20240627,102100,352315680,1497,1495,1497,1495,193
|
|
20240627,102000,352026879,1496,1496,1496,1496,0
|
|
20240627,101900,352026879,1496,1496,1496,1496,0
|
|
20240627,101800,352026879,1496,1496,1496,1496,0
|
|
20240627,101700,352026879,1496,1496,1496,1496,1332
|
|
20240627,101600,350034207,1496,1496,1496,1496,588
|
|
20240627,101500,349154559,1496,1494,1497,1494,192
|
|
20240627,101400,348867674,1493,1493,1493,1493,0
|
|
20240627,101300,348867674,1493,1493,1493,1493,600
|
|
20240627,101200,347971874,1493,1493,1493,1493,1
|
|
20240627,101100,347970381,1497,1495,1497,1492,3285
|
|
20240627,101000,343056682,1494,1492,1494,1492,865
|
|
20240627,100900,341764374,1492,1492,1492,1492,51
|
|
20240627,100800,341688282,1492,1491,1492,1491,662
|
|
20240627,100700,340701120,1492,1492,1492,1492,80
|
|
20240627,100600,340581760,1494,1494,1494,1494,0
|
|
20240627,100500,340581760,1494,1493,1494,1491,3130
|
|
20240627,100400,335911172,1492,1492,1492,1491,521
|
|
20240627,100300,335133842,1491,1491,1491,1491,40
|
|
20240627,100200,335074202,1492,1492,1492,1492,1013
|
|
20240627,100100,333562806,1491,1491,1491,1491,200
|
|
20240627,100000,333264606,1492,1491,1492,1491,143
|
|
20240627,095900,333051392,1491,1487,1491,1487,1083
|
|
20240627,095800,331439747,1488,1488,1488,1488,200
|
|
20240627,095700,331142147,1488,1488,1488,1488,293
|
|
20240627,095600,330706163,1481,1490,1490,1481,29331
|
|
20240627,095500,287195509,1489,1489,1489,1485,67
|
|
20240627,095400,287095828,1483,1486,1486,1483,7977
|
|
20240627,095300,275256565,1485,1486,1486,1485,2663
|
|
20240627,095200,271301347,1486,1490,1490,1486,2354
|
|
20240627,095100,267797295,1485,1485,1490,1485,904
|
|
20240627,095000,266454805,1490,1491,1491,1485,851
|
|
20240627,094900,265189121,1491,1492,1492,1491,17
|
|
20240627,094800,265163768,1493,1486,1493,1482,20041
|
|
20240627,094700,235426486,1493,1489,1493,1487,12676
|
|
20240627,094600,216566264,1488,1494,1494,1488,7439
|
|
20240627,094500,205489460,1494,1494,1494,1494,14
|
|
20240627,094400,205468544,1494,1491,1494,1490,2270
|
|
20240627,094300,202086140,1494,1492,1494,1490,2813
|
|
20240627,094200,197892069,1494,1495,1495,1494,209
|
|
20240627,094100,197579804,1495,1492,1495,1492,4
|
|
20240627,094000,197573827,1497,1493,1497,1492,438
|
|
20240627,093900,196920211,1493,1493,1498,1493,102
|
|
20240627,093800,196767920,1498,1498,1498,1498,10
|
|
20240627,093700,196752940,1498,1493,1499,1491,12420
|
|
20240627,093600,178232959,1499,1496,1501,1493,6553
|
|
20240627,093500,168439473,1497,1497,1502,1497,838
|
|
20240627,093400,167183984,1497,1500,1500,1497,612
|
|
20240627,093300,166267513,1502,1503,1503,1502,2
|
|
20240627,093200,166264508,1503,1503,1503,1503,120
|
|
20240627,093100,166084148,1504,1496,1504,1496,685
|
|
20240627,093000,165059380,1504,1505,1505,1497,1540
|
|
20240627,092900,162752962,1500,1500,1500,1500,2920
|
|
20240627,092800,158372962,1508,1505,1508,1505,1000
|
|
20240627,092700,156866581,1505,1505,1505,1505,0
|
|
20240627,092600,156866581,1505,1505,1505,1505,0
|
|
20240627,092500,156866581,1505,1496,1505,1495,4804
|
|
20240627,092400,149669756,1496,1500,1500,1496,3058
|
|
20240627,092300,145086196,1506,1506,1506,1506,1
|
|
20240627,092200,145084690,1507,1507,1507,1507,1
|
|
20240627,092100,145083183,1498,1500,1500,1498,2800
|
|
20240627,092000,140887013,1498,1497,1498,1496,999
|
|
20240627,091900,139392012,1497,1499,1499,1496,2074
|
|
20240627,091800,136287724,1500,1510,1510,1500,1172
|
|
20240627,091700,134526024,1510,1510,1510,1506,2256
|
|
20240627,091600,131119476,1519,1510,1519,1510,37
|
|
20240627,091500,131063336,1520,1520,1520,1520,10
|
|
20240627,091400,131048136,1521,1496,1525,1496,21656
|
|
20240627,091300,98343960,1505,1494,1505,1494,26534
|
|
20240627,091200,58636600,1491,1494,1494,1491,4780
|
|
20240627,091100,51507880,1495,1495,1495,1491,187
|
|
20240627,091000,51228715,1490,1490,1496,1490,968
|
|
20240627,090900,49781499,1490,1490,1490,1490,240
|
|
20240627,090800,49423899,1490,1492,1492,1490,2500
|
|
20240627,090700,45697133,1490,1496,1496,1490,733
|
|
20240627,090600,44601165,1490,1500,1500,1490,12940
|
|
20240627,090500,25297927,1500,1501,1501,1499,2365
|
|
20240627,090400,21750312,1500,1503,1503,1500,3745
|
|
20240627,090300,16130664,1502,1502,1502,1502,60
|
|
20240627,090200,16040544,1511,1500,1511,1500,5817
|
|
20240627,090100,7266919,1497,1505,1505,1497,2435
|
|
20240627,090000,3617960,1510,1510,1510,1510,2396
|