732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,210800,2679511626,1574,1574,1574,1574,0
|
|
20240628,210700,2679511626,1574,1574,1574,1574,0
|
|
20240628,210600,2679511626,1574,1574,1574,1574,0
|
|
20240628,210500,2679511626,1574,1574,1574,1574,0
|
|
20240628,210400,2679511626,1574,1574,1574,1574,0
|
|
20240628,210300,2679511626,1574,1574,1574,1574,0
|
|
20240628,210200,2679511626,1574,1574,1574,1574,0
|
|
20240628,210100,2679511626,1574,1574,1574,1574,0
|
|
20240628,210000,2679511626,1574,1574,1574,1574,0
|
|
20240628,205900,2679511626,1574,1574,1574,1574,0
|
|
20240628,205800,2679511626,1574,1574,1574,1574,0
|
|
20240628,205700,2679511626,1574,1574,1574,1574,0
|
|
20240628,205600,2679511626,1574,1574,1574,1574,0
|
|
20240628,205500,2679511626,1574,1574,1574,1574,0
|
|
20240628,205400,2679511626,1574,1574,1574,1574,0
|
|
20240628,205300,2679511626,1574,1574,1574,1574,0
|
|
20240628,205200,2679511626,1574,1574,1574,1574,0
|
|
20240628,205100,2679511626,1574,1574,1574,1574,0
|
|
20240628,205000,2679511626,1574,1574,1574,1574,0
|
|
20240628,204900,2679511626,1574,1574,1574,1574,0
|
|
20240628,204800,2679511626,1574,1574,1574,1574,0
|
|
20240628,204700,2679511626,1574,1574,1574,1574,0
|
|
20240628,204600,2679511626,1574,1574,1574,1574,0
|
|
20240628,204500,2679511626,1574,1574,1574,1574,0
|
|
20240628,204400,2679511626,1574,1574,1574,1574,0
|
|
20240628,204300,2679511626,1574,1574,1574,1574,0
|
|
20240628,204200,2679511626,1574,1574,1574,1574,0
|
|
20240628,204100,2679511626,1574,1574,1574,1574,0
|
|
20240628,204000,2679511626,1574,1574,1574,1574,0
|
|
20240628,203900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,203800,2679511626,1574,1574,1574,1574,0
|
|
20240628,203700,2679511626,1574,1574,1574,1574,0
|
|
20240628,203600,2679511626,1574,1574,1574,1574,0
|
|
20240628,203500,2679511626,1574,1574,1574,1574,0
|
|
20240628,203400,2679511626,1574,1574,1574,1574,0
|
|
20240628,203300,2679511626,1574,1574,1574,1574,0
|
|
20240628,203200,2679511626,1574,1574,1574,1574,0
|
|
20240628,203100,2679511626,1574,1574,1574,1574,0
|
|
20240628,203000,2679511626,1574,1574,1574,1574,0
|
|
20240628,202900,2679511626,1574,1574,1574,1574,0
|
|
20240628,202800,2679511626,1574,1574,1574,1574,0
|
|
20240628,202700,2679511626,1574,1574,1574,1574,0
|
|
20240628,202600,2679511626,1574,1574,1574,1574,0
|
|
20240628,202500,2679511626,1574,1574,1574,1574,0
|
|
20240628,202400,2679511626,1574,1574,1574,1574,0
|
|
20240628,202300,2679511626,1574,1574,1574,1574,0
|
|
20240628,202200,2679511626,1574,1574,1574,1574,0
|
|
20240628,202100,2679511626,1574,1574,1574,1574,0
|
|
20240628,202000,2679511626,1574,1574,1574,1574,0
|
|
20240628,201900,2679511626,1574,1574,1574,1574,0
|
|
20240628,201800,2679511626,1574,1574,1574,1574,0
|
|
20240628,201700,2679511626,1574,1574,1574,1574,0
|
|
20240628,201600,2679511626,1574,1574,1574,1574,0
|
|
20240628,201500,2679511626,1574,1574,1574,1574,0
|
|
20240628,201400,2679511626,1574,1574,1574,1574,0
|
|
20240628,201300,2679511626,1574,1574,1574,1574,0
|
|
20240628,201200,2679511626,1574,1574,1574,1574,0
|
|
20240628,201100,2679511626,1574,1574,1574,1574,0
|
|
20240628,201000,2679511626,1574,1574,1574,1574,0
|
|
20240628,200900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,200800,2679511626,1574,1574,1574,1574,0
|
|
20240628,200700,2679511626,1574,1574,1574,1574,0
|
|
20240628,200600,2679511626,1574,1574,1574,1574,0
|
|
20240628,200500,2679511626,1574,1574,1574,1574,0
|
|
20240628,200400,2679511626,1574,1574,1574,1574,0
|
|
20240628,200300,2679511626,1574,1574,1574,1574,0
|
|
20240628,200200,2679511626,1574,1574,1574,1574,0
|
|
20240628,200100,2679511626,1574,1574,1574,1574,0
|
|
20240628,200000,2679511626,1574,1574,1574,1574,0
|
|
20240628,195900,2679511626,1574,1574,1574,1574,0
|
|
20240628,195800,2679511626,1574,1574,1574,1574,0
|
|
20240628,195700,2679511626,1574,1574,1574,1574,0
|
|
20240628,195600,2679511626,1574,1574,1574,1574,0
|
|
20240628,195500,2679511626,1574,1574,1574,1574,0
|
|
20240628,195400,2679511626,1574,1574,1574,1574,0
|
|
20240628,195300,2679511626,1574,1574,1574,1574,0
|
|
20240628,195200,2679511626,1574,1574,1574,1574,0
|
|
20240628,195100,2679511626,1574,1574,1574,1574,0
|
|
20240628,195000,2679511626,1574,1574,1574,1574,0
|
|
20240628,194900,2679511626,1574,1574,1574,1574,0
|
|
20240628,194800,2679511626,1574,1574,1574,1574,0
|
|
20240628,194700,2679511626,1574,1574,1574,1574,0
|
|
20240628,194600,2679511626,1574,1574,1574,1574,0
|
|
20240628,194500,2679511626,1574,1574,1574,1574,0
|
|
20240628,194400,2679511626,1574,1574,1574,1574,0
|
|
20240628,194300,2679511626,1574,1574,1574,1574,0
|
|
20240628,194200,2679511626,1574,1574,1574,1574,0
|
|
20240628,194100,2679511626,1574,1574,1574,1574,0
|
|
20240628,194000,2679511626,1574,1574,1574,1574,0
|
|
20240628,193900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,193800,2679511626,1574,1574,1574,1574,0
|
|
20240628,193700,2679511626,1574,1574,1574,1574,0
|
|
20240628,193600,2679511626,1574,1574,1574,1574,0
|
|
20240628,193500,2679511626,1574,1574,1574,1574,0
|
|
20240628,193400,2679511626,1574,1574,1574,1574,0
|
|
20240628,193300,2679511626,1574,1574,1574,1574,0
|
|
20240628,193200,2679511626,1574,1574,1574,1574,0
|
|
20240628,193100,2679511626,1574,1574,1574,1574,0
|
|
20240628,193000,2679511626,1574,1574,1574,1574,0
|
|
20240628,192900,2679511626,1574,1574,1574,1574,0
|
|
20240628,192800,2679511626,1574,1574,1574,1574,0
|
|
20240628,192700,2679511626,1574,1574,1574,1574,0
|
|
20240628,192600,2679511626,1574,1574,1574,1574,0
|
|
20240628,192500,2679511626,1574,1574,1574,1574,0
|
|
20240628,192400,2679511626,1574,1574,1574,1574,0
|
|
20240628,192300,2679511626,1574,1574,1574,1574,0
|
|
20240628,192200,2679511626,1574,1574,1574,1574,0
|
|
20240628,192100,2679511626,1574,1574,1574,1574,0
|
|
20240628,192000,2679511626,1574,1574,1574,1574,0
|
|
20240628,191900,2679511626,1574,1574,1574,1574,0
|
|
20240628,191800,2679511626,1574,1574,1574,1574,0
|
|
20240628,191700,2679511626,1574,1574,1574,1574,0
|
|
20240628,191600,2679511626,1574,1574,1574,1574,0
|
|
20240628,191500,2679511626,1574,1574,1574,1574,0
|
|
20240628,191400,2679511626,1574,1574,1574,1574,0
|
|
20240628,191300,2679511626,1574,1574,1574,1574,0
|
|
20240628,191200,2679511626,1574,1574,1574,1574,0
|
|
20240628,191100,2679511626,1574,1574,1574,1574,0
|
|
20240628,191000,2679511626,1574,1574,1574,1574,0
|
|
20240628,190900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,190800,2679511626,1574,1574,1574,1574,0
|
|
20240628,190700,2679511626,1574,1574,1574,1574,0
|
|
20240628,190600,2679511626,1574,1574,1574,1574,0
|
|
20240628,190500,2679511626,1574,1574,1574,1574,0
|
|
20240628,190400,2679511626,1574,1574,1574,1574,0
|
|
20240628,190300,2679511626,1574,1574,1574,1574,0
|
|
20240628,190200,2679511626,1574,1574,1574,1574,0
|
|
20240628,190100,2679511626,1574,1574,1574,1574,0
|
|
20240628,190000,2679511626,1574,1574,1574,1574,0
|
|
20240628,185900,2679511626,1574,1574,1574,1574,0
|
|
20240628,185800,2679511626,1574,1574,1574,1574,0
|
|
20240628,185700,2679511626,1574,1574,1574,1574,0
|
|
20240628,185600,2679511626,1574,1574,1574,1574,0
|
|
20240628,185500,2679511626,1574,1574,1574,1574,0
|
|
20240628,185400,2679511626,1574,1574,1574,1574,0
|
|
20240628,185300,2679511626,1574,1574,1574,1574,0
|
|
20240628,185200,2679511626,1574,1574,1574,1574,0
|
|
20240628,185100,2679511626,1574,1574,1574,1574,0
|
|
20240628,185000,2679511626,1574,1574,1574,1574,0
|
|
20240628,184900,2679511626,1574,1574,1574,1574,0
|
|
20240628,184800,2679511626,1574,1574,1574,1574,0
|
|
20240628,184700,2679511626,1574,1574,1574,1574,0
|
|
20240628,184600,2679511626,1574,1574,1574,1574,0
|
|
20240628,184500,2679511626,1574,1574,1574,1574,0
|
|
20240628,184400,2679511626,1574,1574,1574,1574,0
|
|
20240628,184300,2679511626,1574,1574,1574,1574,0
|
|
20240628,184200,2679511626,1574,1574,1574,1574,0
|
|
20240628,184100,2679511626,1574,1574,1574,1574,0
|
|
20240628,184000,2679511626,1574,1574,1574,1574,0
|
|
20240628,183900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,183800,2679511626,1574,1574,1574,1574,0
|
|
20240628,183700,2679511626,1574,1574,1574,1574,0
|
|
20240628,183600,2679511626,1574,1574,1574,1574,0
|
|
20240628,183500,2679511626,1574,1574,1574,1574,0
|
|
20240628,183400,2679511626,1574,1574,1574,1574,0
|
|
20240628,183300,2679511626,1574,1574,1574,1574,0
|
|
20240628,183200,2679511626,1574,1574,1574,1574,0
|
|
20240628,183100,2679511626,1574,1574,1574,1574,0
|
|
20240628,183000,2679511626,1574,1574,1574,1574,0
|
|
20240628,182900,2679511626,1574,1574,1574,1574,0
|
|
20240628,182800,2679511626,1574,1574,1574,1574,0
|
|
20240628,182700,2679511626,1574,1574,1574,1574,0
|
|
20240628,182600,2679511626,1574,1574,1574,1574,0
|
|
20240628,182500,2679511626,1574,1574,1574,1574,0
|
|
20240628,182400,2679511626,1574,1574,1574,1574,0
|
|
20240628,182300,2679511626,1574,1574,1574,1574,0
|
|
20240628,182200,2679511626,1574,1574,1574,1574,0
|
|
20240628,182100,2679511626,1574,1574,1574,1574,0
|
|
20240628,182000,2679511626,1574,1574,1574,1574,0
|
|
20240628,181900,2679511626,1574,1574,1574,1574,0
|
|
20240628,181800,2679511626,1574,1574,1574,1574,0
|
|
20240628,181700,2679511626,1574,1574,1574,1574,0
|
|
20240628,181600,2679511626,1574,1574,1574,1574,0
|
|
20240628,181500,2679511626,1574,1574,1574,1574,0
|
|
20240628,181400,2679511626,1574,1574,1574,1574,0
|
|
20240628,181300,2679511626,1574,1574,1574,1574,0
|
|
20240628,181200,2679511626,1574,1574,1574,1574,0
|
|
20240628,181100,2679511626,1574,1574,1574,1574,0
|
|
20240628,181000,2679511626,1574,1574,1574,1574,0
|
|
20240628,180900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,180800,2679511626,1574,1574,1574,1574,0
|
|
20240628,180700,2679511626,1574,1574,1574,1574,0
|
|
20240628,180600,2679511626,1574,1574,1574,1574,0
|
|
20240628,180500,2679511626,1574,1574,1574,1574,0
|
|
20240628,180400,2679511626,1574,1574,1574,1574,0
|
|
20240628,180300,2679511626,1574,1574,1574,1574,0
|
|
20240628,180200,2679511626,1574,1574,1574,1574,0
|
|
20240628,180100,2679511626,1574,1574,1574,1574,0
|
|
20240628,180000,2679511626,1574,1574,1574,1574,0
|
|
20240628,175900,2679511626,1574,1574,1574,1574,0
|
|
20240628,175800,2679511626,1574,1574,1574,1574,0
|
|
20240628,175700,2679511626,1574,1574,1574,1574,0
|
|
20240628,175600,2679511626,1574,1574,1574,1574,0
|
|
20240628,175500,2679511626,1574,1574,1574,1574,0
|
|
20240628,175400,2679511626,1574,1574,1574,1574,0
|
|
20240628,175300,2679511626,1574,1574,1574,1574,0
|
|
20240628,175200,2679511626,1574,1574,1574,1574,0
|
|
20240628,175100,2679511626,1574,1574,1574,1574,0
|
|
20240628,175000,2679511626,1574,1574,1574,1574,0
|
|
20240628,174900,2679511626,1574,1574,1574,1574,0
|
|
20240628,174800,2679511626,1574,1574,1574,1574,0
|
|
20240628,174700,2679511626,1574,1574,1574,1574,0
|
|
20240628,174600,2679511626,1574,1574,1574,1574,0
|
|
20240628,174500,2679511626,1574,1574,1574,1574,0
|
|
20240628,174400,2679511626,1574,1574,1574,1574,0
|
|
20240628,174300,2679511626,1574,1574,1574,1574,0
|
|
20240628,174200,2679511626,1574,1574,1574,1574,0
|
|
20240628,174100,2679511626,1574,1574,1574,1574,0
|
|
20240628,174000,2679511626,1574,1574,1574,1574,0
|
|
20240628,173900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,173800,2679511626,1574,1574,1574,1574,0
|
|
20240628,173700,2679511626,1574,1574,1574,1574,0
|
|
20240628,173600,2679511626,1574,1574,1574,1574,0
|
|
20240628,173500,2679511626,1574,1574,1574,1574,0
|
|
20240628,173400,2679511626,1574,1574,1574,1574,0
|
|
20240628,173300,2679511626,1574,1574,1574,1574,0
|
|
20240628,173200,2679511626,1574,1574,1574,1574,0
|
|
20240628,173100,2679511626,1574,1574,1574,1574,0
|
|
20240628,173000,2679511626,1574,1574,1574,1574,0
|
|
20240628,172900,2679511626,1574,1574,1574,1574,0
|
|
20240628,172800,2679511626,1574,1574,1574,1574,0
|
|
20240628,172700,2679511626,1574,1574,1574,1574,0
|
|
20240628,172600,2679511626,1574,1574,1574,1574,0
|
|
20240628,172500,2679511626,1574,1574,1574,1574,0
|
|
20240628,172400,2679511626,1574,1574,1574,1574,0
|
|
20240628,172300,2679511626,1574,1574,1574,1574,0
|
|
20240628,172200,2679511626,1574,1574,1574,1574,0
|
|
20240628,172100,2679511626,1574,1574,1574,1574,0
|
|
20240628,172000,2679511626,1574,1574,1574,1574,0
|
|
20240628,171900,2679511626,1574,1574,1574,1574,0
|
|
20240628,171800,2679511626,1574,1574,1574,1574,0
|
|
20240628,171700,2679511626,1574,1574,1574,1574,0
|
|
20240628,171600,2679511626,1574,1574,1574,1574,0
|
|
20240628,171500,2679511626,1574,1574,1574,1574,0
|
|
20240628,171400,2679511626,1574,1574,1574,1574,0
|
|
20240628,171300,2679511626,1574,1574,1574,1574,0
|
|
20240628,171200,2679511626,1574,1574,1574,1574,0
|
|
20240628,171100,2679511626,1574,1574,1574,1574,0
|
|
20240628,171000,2679511626,1574,1574,1574,1574,0
|
|
20240628,170900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,170800,2679511626,1574,1574,1574,1574,0
|
|
20240628,170700,2679511626,1574,1574,1574,1574,0
|
|
20240628,170600,2679511626,1574,1574,1574,1574,0
|
|
20240628,170500,2679511626,1574,1574,1574,1574,0
|
|
20240628,170400,2679511626,1574,1574,1574,1574,0
|
|
20240628,170300,2679511626,1574,1574,1574,1574,0
|
|
20240628,170200,2679511626,1574,1574,1574,1574,0
|
|
20240628,170100,2679511626,1574,1574,1574,1574,0
|
|
20240628,170000,2679511626,1574,1574,1574,1574,0
|
|
20240628,165900,2679511626,1574,1574,1574,1574,0
|
|
20240628,165800,2679511626,1574,1574,1574,1574,0
|
|
20240628,165700,2679511626,1574,1574,1574,1574,0
|
|
20240628,165600,2679511626,1574,1574,1574,1574,0
|
|
20240628,165500,2679511626,1574,1574,1574,1574,0
|
|
20240628,165400,2679511626,1574,1574,1574,1574,0
|
|
20240628,165300,2679511626,1574,1574,1574,1574,0
|
|
20240628,165200,2679511626,1574,1574,1574,1574,0
|
|
20240628,165100,2679511626,1574,1574,1574,1574,0
|
|
20240628,165000,2679511626,1574,1574,1574,1574,0
|
|
20240628,164900,2679511626,1574,1574,1574,1574,0
|
|
20240628,164800,2679511626,1574,1574,1574,1574,0
|
|
20240628,164700,2679511626,1574,1574,1574,1574,0
|
|
20240628,164600,2679511626,1574,1574,1574,1574,0
|
|
20240628,164500,2679511626,1574,1574,1574,1574,0
|
|
20240628,164400,2679511626,1574,1574,1574,1574,0
|
|
20240628,164300,2679511626,1574,1574,1574,1574,0
|
|
20240628,164200,2679511626,1574,1574,1574,1574,0
|
|
20240628,164100,2679511626,1574,1574,1574,1574,0
|
|
20240628,164000,2679511626,1574,1574,1574,1574,0
|
|
20240628,163900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,163800,2679511626,1574,1574,1574,1574,0
|
|
20240628,163700,2679511626,1574,1574,1574,1574,0
|
|
20240628,163600,2679511626,1574,1574,1574,1574,0
|
|
20240628,163500,2679511626,1574,1574,1574,1574,0
|
|
20240628,163400,2679511626,1574,1574,1574,1574,0
|
|
20240628,163300,2679511626,1574,1574,1574,1574,0
|
|
20240628,163200,2679511626,1574,1574,1574,1574,0
|
|
20240628,163100,2679511626,1574,1574,1574,1574,0
|
|
20240628,163000,2679511626,1574,1574,1574,1574,0
|
|
20240628,162900,2679511626,1574,1574,1574,1574,0
|
|
20240628,162800,2679511626,1574,1574,1574,1574,0
|
|
20240628,162700,2679511626,1574,1574,1574,1574,0
|
|
20240628,162600,2679511626,1574,1574,1574,1574,0
|
|
20240628,162500,2679511626,1574,1574,1574,1574,0
|
|
20240628,162400,2679511626,1574,1574,1574,1574,0
|
|
20240628,162300,2679511626,1574,1574,1574,1574,0
|
|
20240628,162200,2679511626,1574,1574,1574,1574,0
|
|
20240628,162100,2679511626,1574,1574,1574,1574,0
|
|
20240628,162000,2679511626,1574,1574,1574,1574,0
|
|
20240628,161900,2679511626,1574,1574,1574,1574,0
|
|
20240628,161800,2679511626,1574,1574,1574,1574,0
|
|
20240628,161700,2679511626,1574,1574,1574,1574,0
|
|
20240628,161600,2679511626,1574,1574,1574,1574,0
|
|
20240628,161500,2679511626,1574,1574,1574,1574,0
|
|
20240628,161400,2679511626,1574,1574,1574,1574,0
|
|
20240628,161300,2679511626,1574,1574,1574,1574,0
|
|
20240628,161200,2679511626,1574,1574,1574,1574,0
|
|
20240628,161100,2679511626,1574,1574,1574,1574,0
|
|
20240628,161000,2679511626,1574,1574,1574,1574,0
|
|
20240628,160900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,160800,2679511626,1574,1574,1574,1574,0
|
|
20240628,160700,2679511626,1574,1574,1574,1574,0
|
|
20240628,160600,2679511626,1574,1574,1574,1574,0
|
|
20240628,160500,2679511626,1574,1574,1574,1574,0
|
|
20240628,160400,2679511626,1574,1574,1574,1574,0
|
|
20240628,160300,2679511626,1574,1574,1574,1574,0
|
|
20240628,160200,2679511626,1574,1574,1574,1574,0
|
|
20240628,160100,2679511626,1574,1574,1574,1574,0
|
|
20240628,160000,2679511626,1574,1574,1574,1574,0
|
|
20240628,155900,2679511626,1574,1574,1574,1574,0
|
|
20240628,155800,2679511626,1574,1574,1574,1574,0
|
|
20240628,155700,2679511626,1574,1574,1574,1574,0
|
|
20240628,155600,2679511626,1574,1574,1574,1574,0
|
|
20240628,155500,2679511626,1574,1574,1574,1574,0
|
|
20240628,155400,2679511626,1574,1574,1574,1574,0
|
|
20240628,155300,2679511626,1574,1574,1574,1574,0
|
|
20240628,155200,2679511626,1574,1574,1574,1574,0
|
|
20240628,155100,2679511626,1574,1574,1574,1574,0
|
|
20240628,155000,2679511626,1574,1574,1574,1574,0
|
|
20240628,154900,2679511626,1574,1574,1574,1574,0
|
|
20240628,154800,2679511626,1574,1574,1574,1574,0
|
|
20240628,154700,2679511626,1574,1574,1574,1574,0
|
|
20240628,154600,2679511626,1574,1574,1574,1574,0
|
|
20240628,154500,2679511626,1574,1574,1574,1574,0
|
|
20240628,154400,2679511626,1574,1574,1574,1574,0
|
|
20240628,154300,2679511626,1574,1574,1574,1574,0
|
|
20240628,154200,2679511626,1574,1574,1574,1574,0
|
|
20240628,154100,2679511626,1574,1574,1574,1574,0
|
|
20240628,154000,2679511626,1574,1574,1574,1574,0
|
|
20240628,153900,2679511626,1574,1574,1574,1574,30291
|
|
20240628,153800,2679511626,1574,1574,1574,1574,0
|
|
20240628,153700,2679511626,1574,1574,1574,1574,0
|
|
20240628,153600,2679511626,1574,1574,1574,1574,0
|
|
20240628,153500,2679511626,1574,1574,1574,1574,0
|
|
20240628,153400,2679511626,1574,1574,1574,1574,0
|
|
20240628,153300,2679511626,1574,1574,1574,1574,0
|
|
20240628,153200,2679511626,1574,1574,1574,1574,0
|
|
20240628,153100,2679511626,1574,1574,1574,1574,0
|
|
20240628,153000,2679511626,1574,1574,1574,1574,30291
|
|
20240628,152900,2631833592,1574,1574,1574,1574,0
|
|
20240628,152800,2631833592,1574,1574,1574,1574,0
|
|
20240628,152700,2631833592,1574,1574,1574,1574,0
|
|
20240628,152600,2631833592,1574,1574,1574,1574,0
|
|
20240628,152500,2631833592,1574,1574,1574,1574,0
|
|
20240628,152400,2631833592,1574,1574,1574,1574,0
|
|
20240628,152300,2631833592,1574,1574,1574,1574,0
|
|
20240628,152200,2631833592,1574,1574,1574,1574,0
|
|
20240628,152100,2631833592,1574,1574,1574,1574,0
|
|
20240628,152000,2631833592,1574,1574,1574,1574,0
|
|
20240628,151900,2631833592,1574,1575,1575,1569,6673
|
|
20240628,151800,2621341763,1575,1570,1579,1568,6660
|
|
20240628,151700,2610849381,1570,1568,1572,1566,16426
|
|
20240628,151600,2585084606,1568,1566,1568,1566,7672
|
|
20240628,151500,2573066504,1566,1556,1566,1556,4325
|
|
20240628,151400,2566295102,1556,1566,1567,1556,13910
|
|
20240628,151300,2544552619,1567,1553,1567,1553,3930
|
|
20240628,151200,2538415209,1556,1568,1569,1556,1988
|
|
20240628,151100,2535307203,1569,1552,1569,1552,27945
|
|
20240628,151000,2491625049,1550,1543,1554,1542,16445
|
|
20240628,150900,2466184747,1542,1560,1560,1542,24971
|
|
20240628,150800,2427490963,1560,1562,1563,1554,30286
|
|
20240628,150700,2380392602,1566,1564,1567,1557,16463
|
|
20240628,150600,2354678963,1564,1567,1568,1555,8823
|
|
20240628,150500,2340932528,1558,1559,1569,1550,9145
|
|
20240628,150400,2326690433,1554,1570,1571,1553,42154
|
|
20240628,150300,2260893373,1571,1574,1578,1571,6859
|
|
20240628,150200,2250104577,1574,1577,1580,1572,8089
|
|
20240628,150100,2237355346,1577,1583,1583,1577,3250
|
|
20240628,150000,2232219423,1583,1575,1584,1575,10663
|
|
20240628,145900,2215359193,1576,1584,1587,1576,9095
|
|
20240628,145800,2200976023,1589,1588,1589,1582,4883
|
|
20240628,145700,2193220398,1589,1590,1591,1577,27062
|
|
20240628,145600,2150295305,1590,1589,1594,1570,53736
|
|
20240628,145500,2064954837,1590,1581,1592,1570,75949
|
|
20240628,145400,1944648921,1581,1580,1583,1575,21525
|
|
20240628,145300,1910616505,1580,1568,1585,1568,34779
|
|
20240628,145200,1855831210,1567,1554,1575,1554,51940
|
|
20240628,145100,1774603979,1554,1550,1554,1544,13765
|
|
20240628,145000,1753238872,1551,1541,1551,1541,18072
|
|
20240628,144900,1725258587,1548,1539,1548,1539,235
|
|
20240628,144800,1724896597,1539,1549,1549,1539,147
|
|
20240628,144700,1724669094,1549,1539,1549,1538,2817
|
|
20240628,144600,1720314481,1548,1550,1550,1538,5306
|
|
20240628,144500,1712118997,1540,1542,1550,1540,24181
|
|
20240628,144400,1674726778,1544,1536,1544,1533,15335
|
|
20240628,144300,1651136888,1536,1533,1536,1533,2327
|
|
20240628,144200,1647563597,1533,1537,1539,1533,13024
|
|
20240628,144100,1627522348,1533,1538,1538,1533,201
|
|
20240628,144000,1627213215,1538,1535,1538,1535,5363
|
|
20240628,143900,1618969848,1537,1535,1537,1535,17
|
|
20240628,143800,1618943723,1537,1529,1537,1529,11675
|
|
20240628,143700,1601068347,1530,1530,1530,1530,1326
|
|
20240628,143600,1599039567,1530,1525,1530,1525,4549
|
|
20240628,143500,1592086754,1525,1522,1525,1521,6525
|
|
20240628,143400,1582139283,1525,1525,1525,1524,2085
|
|
20240628,143300,1578960088,1525,1522,1525,1522,1778
|
|
20240628,143200,1576250519,1525,1522,1525,1522,364
|
|
20240628,143100,1575695422,1525,1525,1525,1524,831
|
|
20240628,143000,1574428150,1522,1525,1525,1522,1317
|
|
20240628,142900,1572421376,1525,1521,1525,1521,2805
|
|
20240628,142800,1568145063,1521,1519,1521,1519,381
|
|
20240628,142700,1567565602,1521,1521,1521,1521,1
|
|
20240628,142600,1567564081,1521,1521,1521,1521,0
|
|
20240628,142500,1567564081,1521,1522,1522,1521,103
|
|
20240628,142400,1567407318,1522,1522,1522,1522,1561
|
|
20240628,142300,1565031476,1522,1522,1522,1522,200
|
|
20240628,142200,1564727076,1524,1524,1524,1524,2000
|
|
20240628,142100,1561679076,1524,1520,1525,1520,6221
|
|
20240628,142000,1552204368,1519,1516,1519,1516,4226
|
|
20240628,141900,1545790425,1515,1515,1515,1515,967
|
|
20240628,141800,1544325420,1515,1515,1515,1515,0
|
|
20240628,141700,1544325420,1515,1514,1515,1514,1296
|
|
20240628,141600,1542362536,1515,1510,1515,1510,696
|
|
20240628,141500,1541310596,1514,1516,1516,1514,855
|
|
20240628,141400,1540016116,1515,1515,1515,1515,521
|
|
20240628,141300,1539226801,1518,1518,1518,1518,0
|
|
20240628,141200,1539226801,1518,1518,1518,1518,1430
|
|
20240628,141100,1537056061,1518,1518,1518,1518,1
|
|
20240628,141000,1537054543,1518,1518,1518,1518,669
|
|
20240628,140900,1536039001,1518,1514,1518,1514,1148
|
|
20240628,140800,1534300227,1509,1514,1514,1509,1901
|
|
20240628,140700,1531424170,1515,1515,1515,1514,7462
|
|
20240628,140600,1520119950,1515,1515,1515,1515,0
|
|
20240628,140500,1520119950,1515,1515,1515,1515,200
|
|
20240628,140400,1519816950,1510,1510,1510,1510,982
|
|
20240628,140300,1518334130,1509,1509,1509,1509,0
|
|
20240628,140200,1518334130,1509,1515,1515,1509,53
|
|
20240628,140100,1518253853,1509,1511,1511,1509,730
|
|
20240628,140000,1517151419,1511,1515,1515,1511,115
|
|
20240628,135900,1516977246,1515,1515,1515,1515,2005
|
|
20240628,135800,1513939671,1511,1511,1511,1511,473
|
|
20240628,135700,1513224968,1511,1511,1511,1511,15
|
|
20240628,135600,1513202303,1511,1515,1515,1511,2
|
|
20240628,135500,1513199277,1511,1512,1512,1511,550
|
|
20240628,135400,1512368207,1511,1511,1511,1511,500
|
|
20240628,135300,1511612707,1511,1512,1512,1511,220
|
|
20240628,135200,1511280269,1511,1511,1511,1511,322
|
|
20240628,135100,1510793727,1511,1513,1513,1511,56
|
|
20240628,135000,1510709011,1512,1512,1512,1512,500
|
|
20240628,134900,1509953011,1511,1511,1511,1511,1
|
|
20240628,134800,1509951500,1511,1511,1511,1511,4733
|
|
20240628,134700,1502799937,1511,1512,1513,1511,311
|
|
20240628,134600,1502329984,1512,1515,1515,1511,1895
|
|
20240628,134500,1499466419,1515,1515,1515,1512,969
|
|
20240628,134400,1497999896,1520,1520,1520,1520,200
|
|
20240628,134300,1497695896,1525,1525,1525,1525,0
|
|
20240628,134200,1497695896,1525,1525,1525,1525,200
|
|
20240628,134100,1497390896,1525,1510,1526,1509,19004
|
|
20240628,134000,1468676040,1518,1511,1518,1511,1659
|
|
20240628,133900,1466169221,1519,1519,1519,1509,6001
|
|
20240628,133800,1457105632,1519,1520,1521,1519,116
|
|
20240628,133700,1456929300,1521,1521,1521,1521,22
|
|
20240628,133600,1456895838,1521,1521,1521,1521,0
|
|
20240628,133500,1456895838,1521,1519,1521,1519,187
|
|
20240628,133400,1456611461,1519,1519,1519,1519,756
|
|
20240628,133300,1455463097,1520,1516,1520,1515,2083
|
|
20240628,133200,1452299091,1518,1519,1519,1518,629
|
|
20240628,133100,1451344259,1518,1521,1521,1518,4445
|
|
20240628,133000,1444590421,1521,1522,1522,1521,5085
|
|
20240628,132900,1436856051,1521,1522,1522,1521,162
|
|
20240628,132800,1436609548,1523,1525,1525,1523,896
|
|
20240628,132700,1435243540,1529,1529,1529,1529,325
|
|
20240628,132600,1434746615,1528,1534,1534,1528,124
|
|
20240628,132500,1434556999,1522,1538,1538,1522,3773
|
|
20240628,132400,1428786325,1539,1532,1539,1524,66840
|
|
20240628,132300,1326713396,1532,1524,1532,1524,11744
|
|
20240628,132200,1308805827,1524,1524,1524,1524,10
|
|
20240628,132100,1308790587,1524,1523,1524,1523,878
|
|
20240628,132000,1307452693,1523,1524,1524,1521,1018
|
|
20240628,131900,1305902486,1524,1524,1524,1524,2000
|
|
20240628,131800,1302854486,1524,1528,1532,1524,256
|
|
20240628,131700,1302464091,1532,1530,1532,1530,1494
|
|
20240628,131600,1300178007,1524,1528,1529,1524,4088
|
|
20240628,131500,1293931650,1528,1528,1528,1528,89
|
|
20240628,131400,1293795658,1522,1527,1527,1522,2850
|
|
20240628,131300,1289443958,1521,1521,1521,1521,48
|
|
20240628,131200,1289370950,1520,1527,1527,1520,7434
|
|
20240628,131100,1278038639,1526,1527,1527,1525,1371
|
|
20240628,131000,1275947748,1525,1526,1527,1522,1026
|
|
20240628,130900,1274386108,1530,1528,1530,1527,555
|
|
20240628,130800,1273538085,1530,1524,1530,1523,277
|
|
20240628,130700,1273116099,1525,1526,1528,1525,4
|
|
20240628,130600,1273109994,1528,1521,1530,1521,546
|
|
20240628,130500,1272279377,1530,1529,1532,1529,1301
|
|
20240628,130400,1270288045,1531,1522,1531,1515,1540
|
|
20240628,130300,1267942834,1524,1532,1532,1524,318
|
|
20240628,130200,1267457229,1532,1545,1545,1532,24991
|
|
20240628,130100,1229050224,1545,1535,1549,1535,115698
|
|
20240628,130000,1050962224,1535,1529,1535,1529,23754
|
|
20240628,125900,1014570808,1529,1525,1529,1525,9555
|
|
20240628,125800,999966393,1525,1525,1525,1525,3862
|
|
20240628,125700,994076843,1525,1519,1525,1519,3229
|
|
20240628,125600,989160781,1525,1524,1525,1524,407
|
|
20240628,125500,988540306,1525,1523,1525,1523,4182
|
|
20240628,125400,982165997,1523,1510,1523,1509,19669
|
|
20240628,125300,952267375,1510,1506,1512,1506,11611
|
|
20240628,125200,934747488,1509,1501,1509,1501,7705
|
|
20240628,125100,923161374,1500,1500,1500,1500,0
|
|
20240628,125000,923161374,1500,1500,1500,1500,667
|
|
20240628,124900,922160874,1499,1499,1499,1499,10000
|
|
20240628,124800,907170874,1499,1499,1499,1499,0
|
|
20240628,124700,907170874,1499,1498,1499,1498,71
|
|
20240628,124600,907064515,1498,1496,1498,1488,8009
|
|
20240628,124500,895129294,1497,1498,1498,1497,1671
|
|
20240628,124400,892626274,1500,1500,1500,1500,333
|
|
20240628,124300,892126774,1500,1500,1500,1500,0
|
|
20240628,124200,892126774,1500,1500,1500,1500,0
|
|
20240628,124100,892126774,1500,1500,1500,1500,0
|
|
20240628,124000,892126774,1500,1498,1500,1498,1998
|
|
20240628,123900,889133482,1498,1498,1498,1498,0
|
|
20240628,123800,889133482,1498,1497,1498,1497,772
|
|
20240628,123700,887977188,1497,1497,1497,1497,1
|
|
20240628,123600,887975691,1496,1496,1496,1496,0
|
|
20240628,123500,887975691,1496,1496,1496,1496,3107
|
|
20240628,123400,883327619,1496,1496,1496,1496,6
|
|
20240628,123300,883318643,1490,1492,1492,1490,2509
|
|
20240628,123200,879579097,1496,1496,1496,1496,0
|
|
20240628,123100,879579097,1496,1496,1496,1496,0
|
|
20240628,123000,879579097,1496,1496,1496,1496,0
|
|
20240628,122900,879579097,1496,1496,1496,1496,0
|
|
20240628,122800,879579097,1496,1496,1496,1496,0
|
|
20240628,122700,879579097,1496,1496,1496,1496,3
|
|
20240628,122600,879574609,1492,1492,1492,1492,0
|
|
20240628,122500,879574609,1492,1492,1492,1492,0
|
|
20240628,122400,879574609,1492,1493,1493,1492,676
|
|
20240628,122300,878565957,1494,1494,1494,1494,0
|
|
20240628,122200,878565957,1494,1494,1494,1494,0
|
|
20240628,122100,878565957,1494,1494,1494,1494,5
|
|
20240628,122000,878558487,1495,1495,1495,1495,0
|
|
20240628,121900,878558487,1495,1495,1495,1495,5
|
|
20240628,121800,878551012,1496,1496,1496,1496,0
|
|
20240628,121700,878551012,1496,1496,1496,1496,0
|
|
20240628,121600,878551012,1496,1496,1496,1496,0
|
|
20240628,121500,878551012,1496,1496,1496,1496,30
|
|
20240628,121400,878506132,1496,1496,1496,1496,1
|
|
20240628,121300,878504636,1496,1496,1496,1496,1
|
|
20240628,121200,878503140,1495,1495,1495,1495,100
|
|
20240628,121100,878353640,1495,1495,1495,1495,125
|
|
20240628,121000,878166765,1495,1495,1495,1490,211
|
|
20240628,120900,877851350,1495,1495,1495,1495,1
|
|
20240628,120800,877849855,1490,1490,1490,1490,142
|
|
20240628,120700,877638275,1490,1490,1490,1490,10
|
|
20240628,120600,877623375,1490,1490,1490,1490,0
|
|
20240628,120500,877623375,1490,1490,1490,1490,5
|
|
20240628,120400,877615925,1490,1490,1490,1490,1
|
|
20240628,120300,877614435,1490,1490,1490,1490,0
|
|
20240628,120200,877614435,1490,1490,1490,1490,0
|
|
20240628,120100,877614435,1490,1490,1490,1490,0
|
|
20240628,120000,877614435,1490,1490,1490,1490,0
|
|
20240628,115900,877614435,1490,1490,1490,1490,0
|
|
20240628,115800,877614435,1490,1490,1490,1490,0
|
|
20240628,115700,877614435,1490,1490,1490,1490,30
|
|
20240628,115600,877569735,1494,1494,1494,1494,108
|
|
20240628,115500,877408383,1488,1488,1488,1488,50
|
|
20240628,115400,877333983,1488,1486,1488,1484,5964
|
|
20240628,115300,868462249,1487,1488,1488,1487,192
|
|
20240628,115200,868176744,1488,1488,1488,1488,0
|
|
20240628,115100,868176744,1488,1488,1488,1488,6
|
|
20240628,115000,868167816,1488,1488,1488,1488,10
|
|
20240628,114900,868152936,1488,1488,1488,1488,1
|
|
20240628,114800,868151448,1487,1487,1487,1487,15
|
|
20240628,114700,868129143,1487,1488,1488,1487,294
|
|
20240628,114600,867691865,1488,1488,1488,1488,1239
|
|
20240628,114500,865848233,1488,1488,1488,1488,1
|
|
20240628,114400,865846745,1488,1490,1490,1488,4209
|
|
20240628,114300,859580178,1490,1489,1490,1489,1067
|
|
20240628,114200,857991348,1490,1490,1490,1490,1840
|
|
20240628,114100,855249748,1489,1490,1490,1489,1001
|
|
20240628,114000,853759258,1489,1490,1490,1489,691
|
|
20240628,113900,852729700,1490,1490,1490,1490,11
|
|
20240628,113800,852713310,1490,1490,1490,1490,0
|
|
20240628,113700,852713310,1490,1490,1490,1490,0
|
|
20240628,113600,852713310,1490,1490,1490,1490,29
|
|
20240628,113500,852670100,1489,1489,1489,1489,0
|
|
20240628,113400,852670100,1489,1490,1490,1489,3525
|
|
20240628,113300,847421306,1489,1489,1489,1489,0
|
|
20240628,113200,847421306,1489,1489,1489,1489,0
|
|
20240628,113100,847421306,1489,1489,1489,1489,10
|
|
20240628,113000,847406416,1489,1489,1489,1489,50
|
|
20240628,112900,847331966,1489,1489,1489,1489,0
|
|
20240628,112800,847331966,1489,1489,1489,1489,585
|
|
20240628,112700,846460901,1490,1490,1490,1490,10
|
|
20240628,112600,846446001,1490,1490,1490,1490,6
|
|
20240628,112500,846437061,1489,1490,1490,1489,1787
|
|
20240628,112400,843775197,1491,1492,1492,1491,2432
|
|
20240628,112300,840147033,1492,1492,1492,1492,1987
|
|
20240628,112200,837182429,1492,1492,1492,1492,0
|
|
20240628,112100,837182429,1492,1492,1492,1492,50
|
|
20240628,112000,837107829,1491,1491,1491,1491,0
|
|
20240628,111900,837107829,1491,1493,1493,1491,1962
|
|
20240628,111800,834180951,1495,1495,1495,1495,29
|
|
20240628,111700,834137596,1495,1491,1495,1491,481
|
|
20240628,111600,833419465,1491,1491,1491,1491,0
|
|
20240628,111500,833419465,1491,1491,1491,1491,1195
|
|
20240628,111400,831637720,1491,1491,1491,1491,0
|
|
20240628,111300,831637720,1491,1492,1492,1491,192
|
|
20240628,111200,831351418,1491,1491,1491,1491,173
|
|
20240628,111100,831093475,1491,1491,1491,1491,59
|
|
20240628,111000,831005506,1493,1493,1493,1493,0
|
|
20240628,110900,831005506,1493,1493,1493,1493,0
|
|
20240628,110800,831005506,1493,1493,1494,1491,527
|
|
20240628,110700,830218890,1494,1494,1494,1494,0
|
|
20240628,110600,830218890,1494,1493,1494,1493,37
|
|
20240628,110500,830163615,1494,1492,1494,1490,2721
|
|
20240628,110400,826105897,1492,1491,1492,1491,8
|
|
20240628,110300,826093968,1491,1491,1491,1491,259
|
|
20240628,110200,825707799,1491,1500,1500,1491,3685
|
|
20240628,110100,820202848,1500,1500,1500,1500,10
|
|
20240628,110000,820187848,1500,1502,1502,1495,16747
|
|
20240628,105900,795070990,1502,1503,1503,1502,1782
|
|
20240628,105800,792394119,1503,1503,1503,1503,5
|
|
20240628,105700,792386604,1502,1502,1502,1502,0
|
|
20240628,105600,792386604,1502,1502,1502,1502,0
|
|
20240628,105500,792386604,1502,1502,1502,1502,0
|
|
20240628,105400,792386604,1502,1502,1502,1502,0
|
|
20240628,105300,792386604,1502,1506,1506,1502,11092
|
|
20240628,105200,775723314,1506,1506,1506,1506,624
|
|
20240628,105100,774783570,1506,1506,1506,1506,0
|
|
20240628,105000,774783570,1506,1506,1507,1506,214
|
|
20240628,104900,774461282,1506,1508,1508,1506,110
|
|
20240628,104800,774295554,1508,1508,1508,1508,5
|
|
20240628,104700,774288014,1509,1510,1510,1509,130
|
|
20240628,104600,774091764,1509,1509,1509,1509,0
|
|
20240628,104500,774091764,1509,1509,1509,1509,673
|
|
20240628,104400,773076207,1509,1506,1509,1502,4330
|
|
20240628,104300,766561943,1507,1507,1507,1507,1092
|
|
20240628,104200,764916299,1508,1508,1508,1508,1010
|
|
20240628,104100,763393219,1509,1512,1512,1509,3486
|
|
20240628,104000,758129820,1519,1518,1519,1518,196
|
|
20240628,103900,757832113,1519,1519,1519,1519,0
|
|
20240628,103800,757832113,1519,1519,1519,1519,1694
|
|
20240628,103700,755258927,1520,1514,1520,1514,1000
|
|
20240628,103600,753741677,1507,1507,1507,1507,0
|
|
20240628,103500,753741677,1507,1507,1507,1507,30
|
|
20240628,103400,753696467,1507,1507,1507,1507,100
|
|
20240628,103300,753545767,1507,1507,1507,1507,0
|
|
20240628,103200,753545767,1507,1507,1507,1507,59
|
|
20240628,103100,753456854,1507,1511,1511,1507,601
|
|
20240628,103000,752550690,1507,1507,1507,1507,0
|
|
20240628,102900,752550690,1507,1509,1509,1507,3585
|
|
20240628,102800,747145431,1508,1509,1509,1508,383
|
|
20240628,102700,746567861,1508,1509,1509,1508,256
|
|
20240628,102600,746181713,1510,1512,1512,1510,505
|
|
20240628,102500,745418963,1512,1514,1514,1512,121
|
|
20240628,102400,745235877,1515,1514,1515,1514,163
|
|
20240628,102300,744988962,1510,1511,1511,1510,1087
|
|
20240628,102200,743347131,1511,1511,1511,1511,0
|
|
20240628,102100,743347131,1511,1517,1517,1511,2688
|
|
20240628,102000,739285557,1511,1508,1511,1508,1348
|
|
20240628,101900,737248738,1508,1513,1513,1508,2557
|
|
20240628,101800,733386529,1514,1515,1520,1514,2876
|
|
20240628,101700,729027395,1516,1521,1521,1516,1376
|
|
20240628,101600,726938056,1521,1529,1529,1520,31721
|
|
20240628,101500,678625359,1529,1528,1529,1528,2600
|
|
20240628,101400,674649963,1525,1526,1526,1525,265
|
|
20240628,101300,674245788,1527,1530,1530,1527,4691
|
|
20240628,101200,667072539,1530,1530,1530,1530,0
|
|
20240628,101100,667072539,1530,1529,1530,1529,2274
|
|
20240628,101000,663593323,1529,1524,1530,1524,931
|
|
20240628,100900,662174292,1524,1528,1528,1524,8607
|
|
20240628,100800,649044859,1527,1527,1530,1527,67
|
|
20240628,100700,648942485,1528,1530,1530,1527,2261
|
|
20240628,100600,645489273,1534,1540,1540,1534,14835
|
|
20240628,100500,622730642,1540,1527,1545,1527,25341
|
|
20240628,100400,583830294,1526,1539,1539,1525,16070
|
|
20240628,100300,559234941,1531,1536,1539,1531,20276
|
|
20240628,100200,528122830,1528,1535,1536,1528,5506
|
|
20240628,100100,519668860,1532,1526,1534,1525,24051
|
|
20240628,100000,482907067,1525,1520,1526,1520,17621
|
|
20240628,095900,456078661,1513,1513,1513,1513,80
|
|
20240628,095800,455957621,1520,1520,1520,1520,5
|
|
20240628,095700,455950021,1513,1520,1520,1513,3036
|
|
20240628,095600,451356518,1513,1520,1520,1513,803
|
|
20240628,095500,450141558,1520,1522,1522,1513,7268
|
|
20240628,095400,439080600,1522,1522,1522,1522,5
|
|
20240628,095300,439072990,1522,1521,1522,1521,2427
|
|
20240628,095200,435379776,1521,1516,1522,1516,4948
|
|
20240628,095100,427859790,1518,1515,1518,1509,1602
|
|
20240628,095000,425437274,1516,1512,1516,1510,875
|
|
20240628,094900,424115879,1506,1506,1506,1506,1573
|
|
20240628,094800,421746941,1506,1507,1507,1506,1709
|
|
20240628,094700,419172696,1506,1507,1507,1506,9849
|
|
20240628,094600,404330258,1512,1518,1518,1511,11924
|
|
20240628,094500,386277945,1518,1523,1523,1518,6809
|
|
20240628,094400,375907863,1523,1512,1524,1512,98
|
|
20240628,094300,375758892,1524,1507,1528,1506,15288
|
|
20240628,094200,352524209,1507,1507,1512,1507,1590
|
|
20240628,094100,350127954,1513,1513,1513,1513,0
|
|
20240628,094000,350127954,1513,1507,1513,1506,643
|
|
20240628,093900,349159341,1506,1507,1513,1506,638
|
|
20240628,093800,348196275,1510,1516,1523,1508,3403
|
|
20240628,093700,343047115,1516,1520,1524,1516,6804
|
|
20240628,093600,332703172,1524,1529,1534,1508,25905
|
|
20240628,093500,293356745,1539,1528,1549,1523,35561
|
|
20240628,093400,238569137,1528,1501,1555,1501,91776
|
|
20240628,093300,99610854,1501,1501,1501,1501,51
|
|
20240628,093200,99534303,1501,1497,1501,1497,727
|
|
20240628,093100,98444780,1495,1495,1495,1495,100
|
|
20240628,093000,98295280,1497,1501,1501,1495,347
|
|
20240628,092900,97776015,1497,1497,1497,1497,1
|
|
20240628,092800,97774518,1502,1497,1502,1497,22
|
|
20240628,092700,97741484,1502,1502,1502,1502,500
|
|
20240628,092600,96990484,1502,1502,1502,1502,500
|
|
20240628,092500,96239484,1504,1504,1504,1504,0
|
|
20240628,092400,96239484,1504,1503,1504,1503,407
|
|
20240628,092300,95627756,1498,1501,1501,1498,803
|
|
20240628,092200,94423655,1504,1504,1504,1504,779
|
|
20240628,092100,93252039,1504,1504,1504,1504,100
|
|
20240628,092000,93101639,1500,1505,1505,1500,285
|
|
20240628,091900,92672869,1505,1505,1505,1505,773
|
|
20240628,091800,91509504,1505,1506,1506,1505,183
|
|
20240628,091700,91234088,1506,1505,1506,1505,1684
|
|
20240628,091600,88697986,1506,1493,1506,1492,8988
|
|
20240628,091500,75261048,1492,1492,1492,1492,0
|
|
20240628,091400,75261048,1492,1492,1492,1492,1024
|
|
20240628,091300,73733240,1492,1492,1492,1492,0
|
|
20240628,091200,73733240,1492,1496,1496,1492,342
|
|
20240628,091100,73222012,1492,1492,1492,1492,62
|
|
20240628,091000,73129508,1492,1485,1492,1485,2465
|
|
20240628,090900,69460966,1479,1479,1479,1479,165
|
|
20240628,090800,69216931,1478,1478,1492,1478,2050
|
|
20240628,090700,66169419,1477,1477,1477,1477,873
|
|
20240628,090600,64879998,1496,1496,1496,1496,0
|
|
20240628,090500,64879998,1496,1500,1500,1446,28591
|
|
20240628,090400,22611081,1496,1496,1496,1496,1805
|
|
20240628,090300,19910801,1495,1495,1495,1495,886
|
|
20240628,090200,18586231,1493,1492,1493,1492,1204
|
|
20240628,090100,16788866,1500,1500,1500,1500,6228
|
|
20240628,090000,7446866,1500,1507,1507,1500,4961
|