733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,210900,6298590812,1511,1511,1511,1511,0
|
|
20240701,210800,6298590812,1511,1511,1511,1511,0
|
|
20240701,210700,6298590812,1511,1511,1511,1511,0
|
|
20240701,210600,6298590812,1511,1511,1511,1511,0
|
|
20240701,210500,6298590812,1511,1511,1511,1511,0
|
|
20240701,210400,6298590812,1511,1511,1511,1511,0
|
|
20240701,210300,6298590812,1511,1511,1511,1511,0
|
|
20240701,210200,6298590812,1511,1511,1511,1511,0
|
|
20240701,210100,6298590812,1511,1511,1511,1511,0
|
|
20240701,210000,6298590812,1511,1511,1511,1511,0
|
|
20240701,205900,6298590812,1511,1511,1511,1511,0
|
|
20240701,205800,6298590812,1511,1511,1511,1511,0
|
|
20240701,205700,6298590812,1511,1511,1511,1511,0
|
|
20240701,205600,6298590812,1511,1511,1511,1511,0
|
|
20240701,205500,6298590812,1511,1511,1511,1511,0
|
|
20240701,205400,6298590812,1511,1511,1511,1511,0
|
|
20240701,205300,6298590812,1511,1511,1511,1511,0
|
|
20240701,205200,6298590812,1511,1511,1511,1511,0
|
|
20240701,205100,6298590812,1511,1511,1511,1511,0
|
|
20240701,205000,6298590812,1511,1511,1511,1511,0
|
|
20240701,204900,6298590812,1511,1511,1511,1511,0
|
|
20240701,204800,6298590812,1511,1511,1511,1511,0
|
|
20240701,204700,6298590812,1511,1511,1511,1511,0
|
|
20240701,204600,6298590812,1511,1511,1511,1511,0
|
|
20240701,204500,6298590812,1511,1511,1511,1511,0
|
|
20240701,204400,6298590812,1511,1511,1511,1511,0
|
|
20240701,204300,6298590812,1511,1511,1511,1511,0
|
|
20240701,204200,6298590812,1511,1511,1511,1511,0
|
|
20240701,204100,6298590812,1511,1511,1511,1511,0
|
|
20240701,204000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,203900,6298590812,1511,1511,1511,1511,0
|
|
20240701,203800,6298590812,1511,1511,1511,1511,0
|
|
20240701,203700,6298590812,1511,1511,1511,1511,0
|
|
20240701,203600,6298590812,1511,1511,1511,1511,0
|
|
20240701,203500,6298590812,1511,1511,1511,1511,0
|
|
20240701,203400,6298590812,1511,1511,1511,1511,0
|
|
20240701,203300,6298590812,1511,1511,1511,1511,0
|
|
20240701,203200,6298590812,1511,1511,1511,1511,0
|
|
20240701,203100,6298590812,1511,1511,1511,1511,0
|
|
20240701,203000,6298590812,1511,1511,1511,1511,0
|
|
20240701,202900,6298590812,1511,1511,1511,1511,0
|
|
20240701,202800,6298590812,1511,1511,1511,1511,0
|
|
20240701,202700,6298590812,1511,1511,1511,1511,0
|
|
20240701,202600,6298590812,1511,1511,1511,1511,0
|
|
20240701,202500,6298590812,1511,1511,1511,1511,0
|
|
20240701,202400,6298590812,1511,1511,1511,1511,0
|
|
20240701,202300,6298590812,1511,1511,1511,1511,0
|
|
20240701,202200,6298590812,1511,1511,1511,1511,0
|
|
20240701,202100,6298590812,1511,1511,1511,1511,0
|
|
20240701,202000,6298590812,1511,1511,1511,1511,0
|
|
20240701,201900,6298590812,1511,1511,1511,1511,0
|
|
20240701,201800,6298590812,1511,1511,1511,1511,0
|
|
20240701,201700,6298590812,1511,1511,1511,1511,0
|
|
20240701,201600,6298590812,1511,1511,1511,1511,0
|
|
20240701,201500,6298590812,1511,1511,1511,1511,0
|
|
20240701,201400,6298590812,1511,1511,1511,1511,0
|
|
20240701,201300,6298590812,1511,1511,1511,1511,0
|
|
20240701,201200,6298590812,1511,1511,1511,1511,0
|
|
20240701,201100,6298590812,1511,1511,1511,1511,0
|
|
20240701,201000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,200900,6298590812,1511,1511,1511,1511,0
|
|
20240701,200800,6298590812,1511,1511,1511,1511,0
|
|
20240701,200700,6298590812,1511,1511,1511,1511,0
|
|
20240701,200600,6298590812,1511,1511,1511,1511,0
|
|
20240701,200500,6298590812,1511,1511,1511,1511,0
|
|
20240701,200400,6298590812,1511,1511,1511,1511,0
|
|
20240701,200300,6298590812,1511,1511,1511,1511,0
|
|
20240701,200200,6298590812,1511,1511,1511,1511,0
|
|
20240701,200100,6298590812,1511,1511,1511,1511,0
|
|
20240701,200000,6298590812,1511,1511,1511,1511,0
|
|
20240701,195900,6298590812,1511,1511,1511,1511,0
|
|
20240701,195800,6298590812,1511,1511,1511,1511,0
|
|
20240701,195700,6298590812,1511,1511,1511,1511,0
|
|
20240701,195600,6298590812,1511,1511,1511,1511,0
|
|
20240701,195500,6298590812,1511,1511,1511,1511,0
|
|
20240701,195400,6298590812,1511,1511,1511,1511,0
|
|
20240701,195300,6298590812,1511,1511,1511,1511,0
|
|
20240701,195200,6298590812,1511,1511,1511,1511,0
|
|
20240701,195100,6298590812,1511,1511,1511,1511,0
|
|
20240701,195000,6298590812,1511,1511,1511,1511,0
|
|
20240701,194900,6298590812,1511,1511,1511,1511,0
|
|
20240701,194800,6298590812,1511,1511,1511,1511,0
|
|
20240701,194700,6298590812,1511,1511,1511,1511,0
|
|
20240701,194600,6298590812,1511,1511,1511,1511,0
|
|
20240701,194500,6298590812,1511,1511,1511,1511,0
|
|
20240701,194400,6298590812,1511,1511,1511,1511,0
|
|
20240701,194300,6298590812,1511,1511,1511,1511,0
|
|
20240701,194200,6298590812,1511,1511,1511,1511,0
|
|
20240701,194100,6298590812,1511,1511,1511,1511,0
|
|
20240701,194000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,193900,6298590812,1511,1511,1511,1511,0
|
|
20240701,193800,6298590812,1511,1511,1511,1511,0
|
|
20240701,193700,6298590812,1511,1511,1511,1511,0
|
|
20240701,193600,6298590812,1511,1511,1511,1511,0
|
|
20240701,193500,6298590812,1511,1511,1511,1511,0
|
|
20240701,193400,6298590812,1511,1511,1511,1511,0
|
|
20240701,193300,6298590812,1511,1511,1511,1511,0
|
|
20240701,193200,6298590812,1511,1511,1511,1511,0
|
|
20240701,193100,6298590812,1511,1511,1511,1511,0
|
|
20240701,193000,6298590812,1511,1511,1511,1511,0
|
|
20240701,192900,6298590812,1511,1511,1511,1511,0
|
|
20240701,192800,6298590812,1511,1511,1511,1511,0
|
|
20240701,192700,6298590812,1511,1511,1511,1511,0
|
|
20240701,192600,6298590812,1511,1511,1511,1511,0
|
|
20240701,192500,6298590812,1511,1511,1511,1511,0
|
|
20240701,192400,6298590812,1511,1511,1511,1511,0
|
|
20240701,192300,6298590812,1511,1511,1511,1511,0
|
|
20240701,192200,6298590812,1511,1511,1511,1511,0
|
|
20240701,192100,6298590812,1511,1511,1511,1511,0
|
|
20240701,192000,6298590812,1511,1511,1511,1511,0
|
|
20240701,191900,6298590812,1511,1511,1511,1511,0
|
|
20240701,191800,6298590812,1511,1511,1511,1511,0
|
|
20240701,191700,6298590812,1511,1511,1511,1511,0
|
|
20240701,191600,6298590812,1511,1511,1511,1511,0
|
|
20240701,191500,6298590812,1511,1511,1511,1511,0
|
|
20240701,191400,6298590812,1511,1511,1511,1511,0
|
|
20240701,191300,6298590812,1511,1511,1511,1511,0
|
|
20240701,191200,6298590812,1511,1511,1511,1511,0
|
|
20240701,191100,6298590812,1511,1511,1511,1511,0
|
|
20240701,191000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,190900,6298590812,1511,1511,1511,1511,0
|
|
20240701,190800,6298590812,1511,1511,1511,1511,0
|
|
20240701,190700,6298590812,1511,1511,1511,1511,0
|
|
20240701,190600,6298590812,1511,1511,1511,1511,0
|
|
20240701,190500,6298590812,1511,1511,1511,1511,0
|
|
20240701,190400,6298590812,1511,1511,1511,1511,0
|
|
20240701,190300,6298590812,1511,1511,1511,1511,0
|
|
20240701,190200,6298590812,1511,1511,1511,1511,0
|
|
20240701,190100,6298590812,1511,1511,1511,1511,0
|
|
20240701,190000,6298590812,1511,1511,1511,1511,0
|
|
20240701,185900,6298590812,1511,1511,1511,1511,0
|
|
20240701,185800,6298590812,1511,1511,1511,1511,0
|
|
20240701,185700,6298590812,1511,1511,1511,1511,0
|
|
20240701,185600,6298590812,1511,1511,1511,1511,0
|
|
20240701,185500,6298590812,1511,1511,1511,1511,0
|
|
20240701,185400,6298590812,1511,1511,1511,1511,0
|
|
20240701,185300,6298590812,1511,1511,1511,1511,0
|
|
20240701,185200,6298590812,1511,1511,1511,1511,0
|
|
20240701,185100,6298590812,1511,1511,1511,1511,0
|
|
20240701,185000,6298590812,1511,1511,1511,1511,0
|
|
20240701,184900,6298590812,1511,1511,1511,1511,0
|
|
20240701,184800,6298590812,1511,1511,1511,1511,0
|
|
20240701,184700,6298590812,1511,1511,1511,1511,0
|
|
20240701,184600,6298590812,1511,1511,1511,1511,0
|
|
20240701,184500,6298590812,1511,1511,1511,1511,0
|
|
20240701,184400,6298590812,1511,1511,1511,1511,0
|
|
20240701,184300,6298590812,1511,1511,1511,1511,0
|
|
20240701,184200,6298590812,1511,1511,1511,1511,0
|
|
20240701,184100,6298590812,1511,1511,1511,1511,0
|
|
20240701,184000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,183900,6298590812,1511,1511,1511,1511,0
|
|
20240701,183800,6298590812,1511,1511,1511,1511,0
|
|
20240701,183700,6298590812,1511,1511,1511,1511,0
|
|
20240701,183600,6298590812,1511,1511,1511,1511,0
|
|
20240701,183500,6298590812,1511,1511,1511,1511,0
|
|
20240701,183400,6298590812,1511,1511,1511,1511,0
|
|
20240701,183300,6298590812,1511,1511,1511,1511,0
|
|
20240701,183200,6298590812,1511,1511,1511,1511,0
|
|
20240701,183100,6298590812,1511,1511,1511,1511,0
|
|
20240701,183000,6298590812,1511,1511,1511,1511,0
|
|
20240701,182900,6298590812,1511,1511,1511,1511,0
|
|
20240701,182800,6298590812,1511,1511,1511,1511,0
|
|
20240701,182700,6298590812,1511,1511,1511,1511,0
|
|
20240701,182600,6298590812,1511,1511,1511,1511,0
|
|
20240701,182500,6298590812,1511,1511,1511,1511,0
|
|
20240701,182400,6298590812,1511,1511,1511,1511,0
|
|
20240701,182300,6298590812,1511,1511,1511,1511,0
|
|
20240701,182200,6298590812,1511,1511,1511,1511,0
|
|
20240701,182100,6298590812,1511,1511,1511,1511,0
|
|
20240701,182000,6298590812,1511,1511,1511,1511,0
|
|
20240701,181900,6298590812,1511,1511,1511,1511,0
|
|
20240701,181800,6298590812,1511,1511,1511,1511,0
|
|
20240701,181700,6298590812,1511,1511,1511,1511,0
|
|
20240701,181600,6298590812,1511,1511,1511,1511,0
|
|
20240701,181500,6298590812,1511,1511,1511,1511,0
|
|
20240701,181400,6298590812,1511,1511,1511,1511,0
|
|
20240701,181300,6298590812,1511,1511,1511,1511,0
|
|
20240701,181200,6298590812,1511,1511,1511,1511,0
|
|
20240701,181100,6298590812,1511,1511,1511,1511,0
|
|
20240701,181000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,180900,6298590812,1511,1511,1511,1511,0
|
|
20240701,180800,6298590812,1511,1511,1511,1511,0
|
|
20240701,180700,6298590812,1511,1511,1511,1511,0
|
|
20240701,180600,6298590812,1511,1511,1511,1511,0
|
|
20240701,180500,6298590812,1511,1511,1511,1511,0
|
|
20240701,180400,6298590812,1511,1511,1511,1511,0
|
|
20240701,180300,6298590812,1511,1511,1511,1511,0
|
|
20240701,180200,6298590812,1511,1511,1511,1511,0
|
|
20240701,180100,6298590812,1511,1511,1511,1511,0
|
|
20240701,180000,6298590812,1511,1511,1511,1511,0
|
|
20240701,175900,6298590812,1511,1511,1511,1511,0
|
|
20240701,175800,6298590812,1511,1511,1511,1511,0
|
|
20240701,175700,6298590812,1511,1511,1511,1511,0
|
|
20240701,175600,6298590812,1511,1511,1511,1511,0
|
|
20240701,175500,6298590812,1511,1511,1511,1511,0
|
|
20240701,175400,6298590812,1511,1511,1511,1511,0
|
|
20240701,175300,6298590812,1511,1511,1511,1511,0
|
|
20240701,175200,6298590812,1511,1511,1511,1511,0
|
|
20240701,175100,6298590812,1511,1511,1511,1511,0
|
|
20240701,175000,6298590812,1511,1511,1511,1511,0
|
|
20240701,174900,6298590812,1511,1511,1511,1511,0
|
|
20240701,174800,6298590812,1511,1511,1511,1511,0
|
|
20240701,174700,6298590812,1511,1511,1511,1511,0
|
|
20240701,174600,6298590812,1511,1511,1511,1511,0
|
|
20240701,174500,6298590812,1511,1511,1511,1511,0
|
|
20240701,174400,6298590812,1511,1511,1511,1511,0
|
|
20240701,174300,6298590812,1511,1511,1511,1511,0
|
|
20240701,174200,6298590812,1511,1511,1511,1511,0
|
|
20240701,174100,6298590812,1511,1511,1511,1511,0
|
|
20240701,174000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,173900,6298590812,1511,1511,1511,1511,0
|
|
20240701,173800,6298590812,1511,1511,1511,1511,0
|
|
20240701,173700,6298590812,1511,1511,1511,1511,0
|
|
20240701,173600,6298590812,1511,1511,1511,1511,0
|
|
20240701,173500,6298590812,1511,1511,1511,1511,0
|
|
20240701,173400,6298590812,1511,1511,1511,1511,0
|
|
20240701,173300,6298590812,1511,1511,1511,1511,0
|
|
20240701,173200,6298590812,1511,1511,1511,1511,0
|
|
20240701,173100,6298590812,1511,1511,1511,1511,0
|
|
20240701,173000,6298590812,1511,1511,1511,1511,0
|
|
20240701,172900,6298590812,1511,1511,1511,1511,0
|
|
20240701,172800,6298590812,1511,1511,1511,1511,0
|
|
20240701,172700,6298590812,1511,1511,1511,1511,0
|
|
20240701,172600,6298590812,1511,1511,1511,1511,0
|
|
20240701,172500,6298590812,1511,1511,1511,1511,0
|
|
20240701,172400,6298590812,1511,1511,1511,1511,0
|
|
20240701,172300,6298590812,1511,1511,1511,1511,0
|
|
20240701,172200,6298590812,1511,1511,1511,1511,0
|
|
20240701,172100,6298590812,1511,1511,1511,1511,0
|
|
20240701,172000,6298590812,1511,1511,1511,1511,0
|
|
20240701,171900,6298590812,1511,1511,1511,1511,0
|
|
20240701,171800,6298590812,1511,1511,1511,1511,0
|
|
20240701,171700,6298590812,1511,1511,1511,1511,0
|
|
20240701,171600,6298590812,1511,1511,1511,1511,0
|
|
20240701,171500,6298590812,1511,1511,1511,1511,0
|
|
20240701,171400,6298590812,1511,1511,1511,1511,0
|
|
20240701,171300,6298590812,1511,1511,1511,1511,0
|
|
20240701,171200,6298590812,1511,1511,1511,1511,0
|
|
20240701,171100,6298590812,1511,1511,1511,1511,0
|
|
20240701,171000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,170900,6298590812,1511,1511,1511,1511,0
|
|
20240701,170800,6298590812,1511,1511,1511,1511,0
|
|
20240701,170700,6298590812,1511,1511,1511,1511,0
|
|
20240701,170600,6298590812,1511,1511,1511,1511,0
|
|
20240701,170500,6298590812,1511,1511,1511,1511,0
|
|
20240701,170400,6298590812,1511,1511,1511,1511,0
|
|
20240701,170300,6298590812,1511,1511,1511,1511,0
|
|
20240701,170200,6298590812,1511,1511,1511,1511,0
|
|
20240701,170100,6298590812,1511,1511,1511,1511,0
|
|
20240701,170000,6298590812,1511,1511,1511,1511,0
|
|
20240701,165900,6298590812,1511,1511,1511,1511,0
|
|
20240701,165800,6298590812,1511,1511,1511,1511,0
|
|
20240701,165700,6298590812,1511,1511,1511,1511,0
|
|
20240701,165600,6298590812,1511,1511,1511,1511,0
|
|
20240701,165500,6298590812,1511,1511,1511,1511,0
|
|
20240701,165400,6298590812,1511,1511,1511,1511,0
|
|
20240701,165300,6298590812,1511,1511,1511,1511,0
|
|
20240701,165200,6298590812,1511,1511,1511,1511,0
|
|
20240701,165100,6298590812,1511,1511,1511,1511,0
|
|
20240701,165000,6298590812,1511,1511,1511,1511,0
|
|
20240701,164900,6298590812,1511,1511,1511,1511,0
|
|
20240701,164800,6298590812,1511,1511,1511,1511,0
|
|
20240701,164700,6298590812,1511,1511,1511,1511,0
|
|
20240701,164600,6298590812,1511,1511,1511,1511,0
|
|
20240701,164500,6298590812,1511,1511,1511,1511,0
|
|
20240701,164400,6298590812,1511,1511,1511,1511,0
|
|
20240701,164300,6298590812,1511,1511,1511,1511,0
|
|
20240701,164200,6298590812,1511,1511,1511,1511,0
|
|
20240701,164100,6298590812,1511,1511,1511,1511,0
|
|
20240701,164000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,163900,6298590812,1511,1511,1511,1511,0
|
|
20240701,163800,6298590812,1511,1511,1511,1511,0
|
|
20240701,163700,6298590812,1511,1511,1511,1511,0
|
|
20240701,163600,6298590812,1511,1511,1511,1511,0
|
|
20240701,163500,6298590812,1511,1511,1511,1511,0
|
|
20240701,163400,6298590812,1511,1511,1511,1511,0
|
|
20240701,163300,6298590812,1511,1511,1511,1511,0
|
|
20240701,163200,6298590812,1511,1511,1511,1511,0
|
|
20240701,163100,6298590812,1511,1511,1511,1511,0
|
|
20240701,163000,6298590812,1511,1511,1511,1511,0
|
|
20240701,162900,6298590812,1511,1511,1511,1511,0
|
|
20240701,162800,6298590812,1511,1511,1511,1511,0
|
|
20240701,162700,6298590812,1511,1511,1511,1511,0
|
|
20240701,162600,6298590812,1511,1511,1511,1511,0
|
|
20240701,162500,6298590812,1511,1511,1511,1511,0
|
|
20240701,162400,6298590812,1511,1511,1511,1511,0
|
|
20240701,162300,6298590812,1511,1511,1511,1511,0
|
|
20240701,162200,6298590812,1511,1511,1511,1511,0
|
|
20240701,162100,6298590812,1511,1511,1511,1511,0
|
|
20240701,162000,6298590812,1511,1511,1511,1511,0
|
|
20240701,161900,6298590812,1511,1511,1511,1511,0
|
|
20240701,161800,6298590812,1511,1511,1511,1511,0
|
|
20240701,161700,6298590812,1511,1511,1511,1511,0
|
|
20240701,161600,6298590812,1511,1511,1511,1511,0
|
|
20240701,161500,6298590812,1511,1511,1511,1511,0
|
|
20240701,161400,6298590812,1511,1511,1511,1511,0
|
|
20240701,161300,6298590812,1511,1511,1511,1511,0
|
|
20240701,161200,6298590812,1511,1511,1511,1511,0
|
|
20240701,161100,6298590812,1511,1511,1511,1511,0
|
|
20240701,161000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,160900,6298590812,1511,1511,1511,1511,0
|
|
20240701,160800,6298590812,1511,1511,1511,1511,0
|
|
20240701,160700,6298590812,1511,1511,1511,1511,0
|
|
20240701,160600,6298590812,1511,1511,1511,1511,0
|
|
20240701,160500,6298590812,1511,1511,1511,1511,0
|
|
20240701,160400,6298590812,1511,1511,1511,1511,0
|
|
20240701,160300,6298590812,1511,1511,1511,1511,0
|
|
20240701,160200,6298590812,1511,1511,1511,1511,0
|
|
20240701,160100,6298590812,1511,1511,1511,1511,0
|
|
20240701,160000,6298590812,1511,1511,1511,1511,0
|
|
20240701,155900,6298590812,1511,1511,1511,1511,0
|
|
20240701,155800,6298590812,1511,1511,1511,1511,0
|
|
20240701,155700,6298590812,1511,1511,1511,1511,0
|
|
20240701,155600,6298590812,1511,1511,1511,1511,0
|
|
20240701,155500,6298590812,1511,1511,1511,1511,0
|
|
20240701,155400,6298590812,1511,1511,1511,1511,0
|
|
20240701,155300,6298590812,1511,1511,1511,1511,0
|
|
20240701,155200,6298590812,1511,1511,1511,1511,0
|
|
20240701,155100,6298590812,1511,1511,1511,1511,0
|
|
20240701,155000,6298590812,1511,1511,1511,1511,0
|
|
20240701,154900,6298590812,1511,1511,1511,1511,0
|
|
20240701,154800,6298590812,1511,1511,1511,1511,0
|
|
20240701,154700,6298590812,1511,1511,1511,1511,0
|
|
20240701,154600,6298590812,1511,1511,1511,1511,0
|
|
20240701,154500,6298590812,1511,1511,1511,1511,0
|
|
20240701,154400,6298590812,1511,1511,1511,1511,0
|
|
20240701,154300,6298590812,1511,1511,1511,1511,0
|
|
20240701,154200,6298590812,1511,1511,1511,1511,0
|
|
20240701,154100,6298590812,1511,1511,1511,1511,0
|
|
20240701,154000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,153900,6298590812,1511,1511,1511,1511,0
|
|
20240701,153800,6298590812,1511,1511,1511,1511,0
|
|
20240701,153700,6298590812,1511,1511,1511,1511,0
|
|
20240701,153600,6298590812,1511,1511,1511,1511,0
|
|
20240701,153500,6298590812,1511,1511,1511,1511,0
|
|
20240701,153400,6298590812,1511,1511,1511,1511,0
|
|
20240701,153300,6298590812,1511,1511,1511,1511,0
|
|
20240701,153200,6298590812,1511,1511,1511,1511,0
|
|
20240701,153100,6298590812,1511,1511,1511,1511,0
|
|
20240701,153000,6298590812,1511,1511,1511,1511,42577
|
|
20240701,152900,6234256965,1520,1520,1520,1520,0
|
|
20240701,152800,6234256965,1520,1520,1520,1520,0
|
|
20240701,152700,6234256965,1520,1520,1520,1520,0
|
|
20240701,152600,6234256965,1520,1520,1520,1520,0
|
|
20240701,152500,6234256965,1520,1520,1520,1520,0
|
|
20240701,152400,6234256965,1520,1520,1520,1520,0
|
|
20240701,152300,6234256965,1520,1520,1520,1520,0
|
|
20240701,152200,6234256965,1520,1520,1520,1520,0
|
|
20240701,152100,6234256965,1520,1520,1520,1520,0
|
|
20240701,152000,6234256965,1520,1520,1520,1520,0
|
|
20240701,151900,6234256965,1520,1516,1522,1511,5705
|
|
20240701,151800,6225613079,1516,1516,1516,1508,3513
|
|
20240701,151700,6220304577,1516,1515,1516,1509,6030
|
|
20240701,151600,6211196293,1515,1516,1516,1509,4624
|
|
20240701,151500,6204198737,1516,1493,1525,1491,14098
|
|
20240701,151400,6182998950,1493,1486,1505,1483,18510
|
|
20240701,151300,6155472241,1483,1511,1512,1482,21494
|
|
20240701,151200,6123328279,1512,1525,1525,1505,46459
|
|
20240701,151100,6053085288,1525,1532,1538,1513,3686
|
|
20240701,151000,6047475664,1538,1509,1541,1505,18316
|
|
20240701,150900,6019578764,1502,1542,1543,1500,98247
|
|
20240701,150800,5870328012,1543,1546,1547,1543,6161
|
|
20240701,150700,5860811153,1546,1546,1547,1546,8423
|
|
20240701,150600,5847789185,1546,1551,1551,1546,14278
|
|
20240701,150500,5825673908,1555,1561,1561,1555,3951
|
|
20240701,150400,5819517277,1560,1560,1560,1560,675
|
|
20240701,150300,5818464277,1560,1559,1560,1557,13864
|
|
20240701,150200,5796866032,1559,1556,1559,1556,5987
|
|
20240701,150100,5787540277,1557,1548,1557,1548,3410
|
|
20240701,150000,5782254184,1548,1547,1548,1547,349
|
|
20240701,145900,5781714003,1547,1547,1547,1547,67
|
|
20240701,145800,5781610354,1547,1547,1547,1547,1
|
|
20240701,145700,5781608807,1546,1546,1546,1546,0
|
|
20240701,145600,5781608807,1546,1547,1547,1545,650
|
|
20240701,145500,5780604554,1543,1545,1545,1543,7076
|
|
20240701,145400,5769679388,1543,1548,1548,1543,1010
|
|
20240701,145300,5768119377,1545,1545,1545,1545,0
|
|
20240701,145200,5768119377,1545,1544,1545,1544,1436
|
|
20240701,145100,5765902147,1544,1544,1544,1542,3244
|
|
20240701,145000,5760897940,1545,1548,1548,1545,25
|
|
20240701,144900,5760859272,1547,1544,1547,1544,2000
|
|
20240701,144800,5757765431,1544,1544,1544,1544,1550
|
|
20240701,144700,5755372231,1544,1546,1546,1543,894
|
|
20240701,144600,5753992358,1544,1544,1544,1543,1169
|
|
20240701,144500,5752187562,1545,1543,1548,1543,468
|
|
20240701,144400,5751465200,1543,1543,1543,1543,2073
|
|
20240701,144300,5748266561,1544,1544,1556,1543,2193
|
|
20240701,144200,5744875293,1546,1544,1547,1543,5319
|
|
20240701,144100,5736667114,1547,1547,1547,1547,11
|
|
20240701,144000,5736650097,1544,1546,1546,1543,947
|
|
20240701,143900,5735188024,1548,1550,1550,1547,3080
|
|
20240701,143800,5730422496,1550,1551,1551,1548,34
|
|
20240701,143700,5730369793,1552,1547,1552,1547,664
|
|
20240701,143600,5729339315,1553,1553,1553,1553,1119
|
|
20240701,143500,5727601508,1554,1545,1554,1545,1735
|
|
20240701,143400,5724914496,1545,1549,1549,1545,138
|
|
20240701,143300,5724701226,1549,1544,1549,1544,36
|
|
20240701,143200,5724645603,1544,1547,1554,1543,13685
|
|
20240701,143100,5703479381,1548,1556,1556,1548,15666
|
|
20240701,143000,5679209750,1557,1554,1558,1554,6
|
|
20240701,142900,5679200417,1559,1559,1559,1553,1070
|
|
20240701,142800,5677538695,1561,1563,1563,1553,1092
|
|
20240701,142700,5675842651,1553,1565,1565,1553,2371
|
|
20240701,142600,5672148563,1566,1569,1569,1565,243
|
|
20240701,142500,5671767693,1569,1571,1572,1559,1443
|
|
20240701,142400,5669502045,1571,1560,1571,1558,2997
|
|
20240701,142300,5664823976,1560,1555,1560,1553,28
|
|
20240701,142200,5664780320,1561,1555,1561,1555,689
|
|
20240701,142100,5663707407,1555,1555,1555,1555,179
|
|
20240701,142000,5663429062,1556,1551,1556,1551,121
|
|
20240701,141900,5663241191,1551,1554,1554,1551,1415
|
|
20240701,141800,5661044525,1557,1557,1557,1557,38
|
|
20240701,141700,5660985359,1558,1556,1563,1551,785
|
|
20240701,141600,5659767090,1556,1557,1565,1555,5427
|
|
20240701,141500,5651324648,1570,1563,1570,1563,2
|
|
20240701,141400,5651321515,1573,1559,1575,1559,1319
|
|
20240701,141300,5649258974,1560,1560,1560,1560,130
|
|
20240701,141200,5649056174,1560,1559,1560,1559,222
|
|
20240701,141100,5648709974,1559,1554,1559,1554,157
|
|
20240701,141000,5648465991,1554,1553,1563,1548,8196
|
|
20240701,140900,5635719398,1552,1534,1563,1534,4435
|
|
20240701,140800,5628855409,1538,1536,1541,1534,15263
|
|
20240701,140700,5605413078,1537,1549,1550,1537,17099
|
|
20240701,140600,5579091555,1546,1559,1559,1546,12012
|
|
20240701,140500,5560469599,1559,1558,1559,1551,7247
|
|
20240701,140400,5549199440,1559,1559,1559,1551,2557
|
|
20240701,140300,5545213623,1554,1554,1554,1553,6085
|
|
20240701,140200,5535758725,1553,1545,1554,1542,6148
|
|
20240701,140100,5526249006,1546,1537,1547,1535,15677
|
|
20240701,140000,5502112389,1542,1545,1545,1534,6691
|
|
20240701,135900,5491820006,1547,1559,1559,1545,21888
|
|
20240701,135800,5457893411,1561,1564,1570,1556,27485
|
|
20240701,135700,5414991250,1564,1575,1575,1562,16028
|
|
20240701,135600,5389882478,1575,1570,1575,1568,9587
|
|
20240701,135500,5374827978,1570,1569,1570,1569,2896
|
|
20240701,135400,5370281699,1569,1565,1570,1565,83
|
|
20240701,135300,5370151549,1565,1570,1570,1565,8124
|
|
20240701,135200,5357428554,1570,1591,1591,1569,64237
|
|
20240701,135100,5256108787,1591,1588,1591,1581,19012
|
|
20240701,135000,5226028744,1588,1596,1596,1588,44
|
|
20240701,134900,5225958751,1591,1593,1598,1589,4522
|
|
20240701,134800,5218753953,1593,1593,1593,1589,4135
|
|
20240701,134700,5212174120,1593,1591,1593,1589,5694
|
|
20240701,134600,5203113491,1591,1591,1591,1583,1317
|
|
20240701,134500,5201021887,1591,1586,1591,1585,2014
|
|
20240701,134400,5197824734,1586,1593,1593,1586,2503
|
|
20240701,134300,5193840404,1593,1593,1595,1593,890
|
|
20240701,134200,5192422631,1593,1599,1599,1593,799
|
|
20240701,134100,5191149087,1599,1591,1600,1591,5917
|
|
20240701,134000,5181728630,1592,1583,1592,1583,3261
|
|
20240701,133900,5176559318,1585,1586,1592,1575,16213
|
|
20240701,133800,5150870960,1584,1582,1589,1574,54348
|
|
20240701,133700,5065230437,1591,1595,1595,1580,19628
|
|
20240701,133600,5034073062,1595,1597,1598,1594,4011
|
|
20240701,133500,5027673225,1598,1610,1610,1598,12444
|
|
20240701,133400,5007760123,1610,1605,1610,1605,178
|
|
20240701,133300,5007473643,1603,1612,1612,1603,101
|
|
20240701,133200,5007311550,1606,1612,1612,1603,21852
|
|
20240701,133100,4972223047,1611,1621,1622,1611,20257
|
|
20240701,133000,4939464945,1621,1622,1622,1621,95
|
|
20240701,132900,4939310902,1622,1621,1622,1620,208
|
|
20240701,132800,4938973748,1621,1619,1622,1619,52
|
|
20240701,132700,4938889476,1619,1622,1622,1619,197
|
|
20240701,132600,4938570362,1622,1619,1623,1619,2574
|
|
20240701,132500,4934401003,1623,1630,1630,1619,18792
|
|
20240701,132400,4903932102,1630,1630,1630,1623,525
|
|
20240701,132300,4903079913,1621,1631,1631,1621,23245
|
|
20240701,132200,4865283939,1631,1631,1637,1628,3538
|
|
20240701,132100,4859521641,1632,1644,1644,1632,12558
|
|
20240701,132000,4838965908,1644,1644,1644,1644,117
|
|
20240701,131900,4838773560,1644,1644,1644,1644,399
|
|
20240701,131800,4838117604,1642,1640,1644,1640,2080
|
|
20240701,131700,4834701742,1639,1640,1640,1639,1283
|
|
20240701,131600,4832598622,1639,1640,1640,1639,107
|
|
20240701,131500,4832423202,1640,1639,1640,1639,37
|
|
20240701,131400,4832362549,1639,1639,1639,1639,1
|
|
20240701,131300,4832360910,1639,1639,1639,1639,500
|
|
20240701,131200,4831541410,1639,1640,1640,1639,576
|
|
20240701,131100,4830597335,1639,1639,1639,1639,750
|
|
20240701,131000,4829368085,1639,1639,1639,1639,0
|
|
20240701,130900,4829368085,1639,1638,1639,1638,783
|
|
20240701,130800,4828084749,1638,1639,1644,1638,4918
|
|
20240701,130700,4820020712,1639,1640,1640,1638,1393
|
|
20240701,130600,4817737766,1640,1640,1640,1640,2013
|
|
20240701,130500,4814436446,1640,1640,1640,1634,507
|
|
20240701,130400,4813607966,1640,1640,1640,1640,214
|
|
20240701,130300,4813257006,1640,1640,1640,1639,6
|
|
20240701,130200,4813247167,1632,1632,1641,1632,7732
|
|
20240701,130100,4800574760,1632,1631,1632,1629,858
|
|
20240701,130000,4799177050,1631,1629,1632,1629,304
|
|
20240701,125900,4798681824,1632,1630,1632,1629,1170
|
|
20240701,125800,4796773048,1631,1628,1631,1628,107
|
|
20240701,125700,4796598846,1629,1629,1629,1628,23
|
|
20240701,125600,4796561384,1632,1628,1632,1628,17
|
|
20240701,125500,4796533700,1628,1632,1632,1628,2
|
|
20240701,125400,4796530440,1633,1631,1633,1628,6544
|
|
20240701,125300,4785869480,1631,1631,1631,1631,280
|
|
20240701,125200,4785412800,1631,1631,1631,1630,698
|
|
20240701,125100,4784275044,1630,1630,1633,1630,6218
|
|
20240701,125000,4774139698,1633,1633,1633,1633,10
|
|
20240701,124900,4774123368,1633,1633,1633,1633,39
|
|
20240701,124800,4774059681,1629,1629,1629,1629,20
|
|
20240701,124700,4774027101,1634,1631,1634,1628,10044
|
|
20240701,124600,4757665186,1631,1641,1641,1631,2144
|
|
20240701,124500,4754163954,1635,1641,1641,1635,11988
|
|
20240701,124400,4734558080,1641,1643,1643,1636,5664
|
|
20240701,124300,4725281540,1645,1644,1645,1644,824
|
|
20240701,124200,4723926658,1643,1642,1644,1642,5
|
|
20240701,124100,4723918445,1642,1638,1642,1638,1907
|
|
20240701,124000,4720791151,1638,1642,1642,1638,87
|
|
20240701,123900,4720648405,1642,1641,1642,1638,134
|
|
20240701,123800,4720428416,1641,1642,1642,1641,69
|
|
20240701,123700,4720315156,1641,1642,1642,1641,33
|
|
20240701,123600,4720260998,1643,1644,1644,1643,33
|
|
20240701,123500,4720206778,1637,1643,1644,1637,3179
|
|
20240701,123400,4714985643,1643,1642,1643,1639,7187
|
|
20240701,123300,4703181522,1642,1643,1643,1642,111
|
|
20240701,123200,4702999160,1644,1642,1644,1638,1340
|
|
20240701,123100,4700800534,1644,1641,1644,1641,8
|
|
20240701,123000,4700787403,1645,1644,1645,1644,587
|
|
20240701,122900,4699821789,1645,1636,1645,1636,706
|
|
20240701,122800,4698666764,1646,1641,1646,1632,19838
|
|
20240701,122700,4666086711,1641,1641,1641,1641,2000
|
|
20240701,122600,4662804711,1641,1632,1642,1632,724
|
|
20240701,122500,4661622980,1632,1641,1643,1632,748
|
|
20240701,122400,4660401126,1642,1643,1643,1642,108
|
|
20240701,122300,4660223684,1639,1639,1643,1639,63
|
|
20240701,122200,4660120423,1641,1640,1641,1640,1523
|
|
20240701,122100,4657622702,1644,1640,1644,1640,3672
|
|
20240701,122000,4651586642,1640,1631,1640,1631,6835
|
|
20240701,121900,4640379344,1631,1631,1631,1631,15
|
|
20240701,121800,4640354879,1633,1630,1633,1630,640
|
|
20240701,121700,4639311188,1629,1630,1630,1629,93
|
|
20240701,121600,4639159610,1631,1631,1631,1631,1
|
|
20240701,121500,4639157979,1630,1630,1630,1630,100
|
|
20240701,121400,4638994979,1630,1633,1633,1630,2401
|
|
20240701,121300,4635081293,1631,1637,1637,1631,3534
|
|
20240701,121200,4629308276,1642,1640,1643,1636,45
|
|
20240701,121100,4629234456,1647,1647,1647,1647,0
|
|
20240701,121000,4629234456,1647,1636,1647,1636,6605
|
|
20240701,120900,4618395548,1632,1636,1636,1632,1080
|
|
20240701,120800,4616629912,1632,1636,1636,1632,96
|
|
20240701,120700,4616473216,1636,1632,1636,1632,15
|
|
20240701,120600,4616448716,1636,1635,1636,1631,9
|
|
20240701,120500,4616434013,1636,1635,1636,1635,39
|
|
20240701,120400,4616370211,1638,1630,1638,1630,644
|
|
20240701,120300,4615320467,1639,1636,1639,1630,740
|
|
20240701,120200,4614114144,1640,1640,1640,1640,0
|
|
20240701,120100,4614114144,1640,1640,1640,1637,425
|
|
20240701,120000,4613417210,1640,1639,1640,1639,4041
|
|
20240701,115900,4606790583,1639,1631,1639,1631,2027
|
|
20240701,115800,4603476711,1633,1630,1633,1630,31
|
|
20240701,115700,4603426163,1631,1634,1634,1631,69
|
|
20240701,115600,4603313474,1634,1633,1634,1633,1712
|
|
20240701,115500,4600516191,1629,1629,1629,1629,20
|
|
20240701,115400,4600483611,1627,1628,1628,1627,703
|
|
20240701,115300,4599339821,1629,1629,1629,1629,65
|
|
20240701,115200,4599233936,1627,1629,1629,1627,110
|
|
20240701,115100,4599054893,1628,1628,1633,1628,264
|
|
20240701,115000,4598625096,1628,1628,1628,1628,1
|
|
20240701,114900,4598623468,1634,1626,1634,1626,1357
|
|
20240701,114800,4596415970,1634,1628,1634,1626,745
|
|
20240701,114700,4595203100,1625,1627,1627,1625,626
|
|
20240701,114600,4594185069,1627,1628,1628,1626,878
|
|
20240701,114500,4592756970,1627,1630,1630,1627,1236
|
|
20240701,114400,4590744100,1631,1632,1632,1631,5
|
|
20240701,114300,4590735941,1634,1634,1634,1634,2001
|
|
20240701,114200,4587466307,1626,1634,1634,1626,2980
|
|
20240701,114100,4582618679,1629,1632,1634,1629,3628
|
|
20240701,114000,4576699301,1632,1631,1632,1631,3851
|
|
20240701,113900,4570414560,1631,1631,1631,1631,0
|
|
20240701,113800,4570414560,1631,1629,1632,1628,34
|
|
20240701,113700,4570359185,1628,1628,1633,1628,1575
|
|
20240701,113600,4567791772,1628,1628,1628,1628,69
|
|
20240701,113500,4567679440,1626,1626,1626,1626,99
|
|
20240701,113400,4567518466,1628,1628,1628,1628,0
|
|
20240701,113300,4567518466,1628,1628,1628,1626,2375
|
|
20240701,113200,4563653528,1628,1628,1628,1628,600
|
|
20240701,113100,4562676728,1628,1625,1628,1625,1893
|
|
20240701,113000,4559598409,1627,1627,1627,1621,1463
|
|
20240701,112900,4557218114,1628,1618,1628,1618,693
|
|
20240701,112800,4556096830,1618,1622,1622,1617,1748
|
|
20240701,112700,4553265410,1622,1617,1629,1617,50
|
|
20240701,112600,4553184338,1622,1622,1622,1617,48
|
|
20240701,112500,4553106699,1630,1620,1630,1620,3185
|
|
20240701,112400,4547946979,1624,1620,1624,1620,3302
|
|
20240701,112300,4542588579,1624,1624,1624,1620,1054
|
|
20240701,112200,4540876907,1620,1620,1620,1617,3048
|
|
20240701,112100,4535947883,1620,1620,1620,1617,770
|
|
20240701,112000,4534700849,1624,1624,1624,1620,466
|
|
20240701,111900,4533944197,1619,1624,1624,1619,870
|
|
20240701,111800,4532532667,1620,1622,1622,1620,4243
|
|
20240701,111700,4525658938,1623,1624,1624,1623,185
|
|
20240701,111600,4525358575,1623,1624,1624,1622,814
|
|
20240701,111500,4524036819,1632,1624,1632,1623,2131
|
|
20240701,111400,4520578005,1624,1633,1634,1624,648
|
|
20240701,111300,4519522769,1632,1632,1634,1624,5627
|
|
20240701,111200,4510344433,1632,1628,1632,1628,1396
|
|
20240701,111100,4508071542,1628,1628,1630,1620,10964
|
|
20240701,111000,4490207787,1629,1622,1629,1622,22004
|
|
20240701,110900,4454409450,1624,1624,1625,1624,1495
|
|
20240701,110800,4451981540,1624,1617,1626,1610,7044
|
|
20240701,110700,4440550459,1626,1605,1626,1605,9327
|
|
20240701,110600,4425514127,1612,1611,1617,1604,8453
|
|
20240701,110500,4411876037,1615,1600,1617,1600,2331
|
|
20240701,110400,4408117382,1598,1614,1614,1594,15332
|
|
20240701,110300,4383600544,1612,1622,1625,1601,39935
|
|
20240701,110200,4318983542,1622,1625,1625,1620,14589
|
|
20240701,110100,4295306461,1625,1624,1634,1624,1611
|
|
20240701,110000,4292688687,1626,1635,1635,1625,1059
|
|
20240701,105900,4290966250,1624,1627,1627,1624,5334
|
|
20240701,105800,4282292966,1627,1632,1632,1627,8578
|
|
20240701,105700,4268312412,1635,1631,1635,1630,2275
|
|
20240701,105600,4264594526,1636,1635,1636,1631,1973
|
|
20240701,105500,4261376250,1635,1633,1635,1633,199
|
|
20240701,105400,4261050985,1633,1627,1633,1627,311
|
|
20240701,105300,4260544748,1631,1630,1631,1621,2861
|
|
20240701,105200,4255893713,1630,1631,1631,1627,13854
|
|
20240701,105100,4233311908,1631,1636,1637,1631,10765
|
|
20240701,105000,4215723587,1636,1637,1637,1636,328
|
|
20240701,104900,4215186678,1638,1634,1638,1634,559
|
|
20240701,104800,4214272172,1634,1632,1634,1632,875
|
|
20240701,104700,4212843302,1630,1633,1633,1630,194
|
|
20240701,104600,4212526738,1633,1631,1633,1631,4294
|
|
20240701,104500,4205515500,1633,1630,1633,1626,2701
|
|
20240701,104400,4201107877,1630,1618,1630,1618,10975
|
|
20240701,104300,4183298154,1619,1641,1641,1619,37442
|
|
20240701,104200,4122217724,1642,1643,1643,1642,1622
|
|
20240701,104100,4119554290,1643,1645,1645,1643,2006
|
|
20240701,104000,4116256829,1645,1645,1645,1645,50
|
|
20240701,103900,4116174579,1647,1644,1647,1644,249
|
|
20240701,103800,4115765200,1644,1643,1646,1643,1127
|
|
20240701,103700,4113911855,1643,1646,1646,1643,617
|
|
20240701,103600,4112896338,1647,1643,1647,1637,10289
|
|
20240701,103500,4096012543,1644,1650,1650,1644,47775
|
|
20240701,103400,4017189837,1655,1654,1655,1650,16822
|
|
20240701,103300,3989418733,1655,1656,1656,1654,2828
|
|
20240701,103200,3984738099,1660,1660,1660,1656,139
|
|
20240701,103100,3984507871,1656,1660,1660,1656,5240
|
|
20240701,103000,3975821075,1660,1660,1660,1660,699
|
|
20240701,102900,3974660735,1665,1665,1665,1665,2
|
|
20240701,102800,3974657405,1660,1665,1665,1660,277
|
|
20240701,102700,3974197090,1665,1665,1666,1661,6174
|
|
20240701,102600,3963921788,1666,1666,1666,1665,5303
|
|
20240701,102500,3955087090,1667,1664,1667,1659,13058
|
|
20240701,102400,3933400623,1664,1664,1668,1662,3712
|
|
20240701,102300,3927227101,1661,1661,1663,1661,53
|
|
20240701,102200,3927139055,1657,1658,1665,1657,11927
|
|
20240701,102100,3907361257,1658,1660,1662,1658,2743
|
|
20240701,102000,3902812080,1660,1668,1669,1660,18278
|
|
20240701,101900,3872392627,1669,1662,1672,1657,2890
|
|
20240701,101800,3867587283,1667,1684,1684,1660,58859
|
|
20240701,101700,3768995855,1684,1681,1687,1678,20734
|
|
20240701,101600,3734159492,1680,1672,1691,1672,130710
|
|
20240701,101500,3514218499,1672,1663,1675,1663,40226
|
|
20240701,101400,3447047510,1663,1659,1663,1659,8167
|
|
20240701,101300,3433483837,1659,1654,1660,1653,3440
|
|
20240701,101200,3427785948,1654,1648,1654,1648,6919
|
|
20240701,101100,3416369686,1648,1648,1648,1648,365
|
|
20240701,101000,3415768166,1650,1639,1650,1635,15348
|
|
20240701,100900,3390552362,1639,1638,1639,1634,17438
|
|
20240701,100800,3362025523,1639,1640,1640,1638,1647
|
|
20240701,100700,3359326789,1640,1640,1640,1638,2100
|
|
20240701,100600,3355884092,1638,1640,1647,1638,3968
|
|
20240701,100500,3349376965,1640,1651,1651,1640,99835
|
|
20240701,100400,3184961272,1651,1657,1657,1651,13236
|
|
20240701,100300,3163089713,1660,1661,1661,1654,10086
|
|
20240701,100200,3146381757,1662,1664,1664,1657,13
|
|
20240701,100100,3146360144,1653,1663,1665,1653,3916
|
|
20240701,100000,3139864929,1655,1655,1663,1654,6044
|
|
20240701,095900,3129855121,1662,1658,1662,1653,7246
|
|
20240701,095800,3117843540,1653,1659,1669,1651,11012
|
|
20240701,095700,3099621368,1669,1670,1671,1660,10312
|
|
20240701,095600,3082489799,1673,1678,1679,1655,85099
|
|
20240701,095500,2940204677,1675,1677,1680,1671,32633
|
|
20240701,095400,2885424332,1671,1681,1681,1668,21639
|
|
20240701,095300,2849103889,1679,1666,1682,1662,47791
|
|
20240701,095200,2768993352,1664,1659,1670,1659,13075
|
|
20240701,095100,2747239589,1659,1672,1672,1633,42254
|
|
20240701,095000,2677385210,1672,1680,1680,1669,10706
|
|
20240701,094900,2659460484,1679,1679,1681,1679,19187
|
|
20240701,094800,2627236422,1679,1678,1680,1675,19943
|
|
20240701,094700,2593751132,1675,1677,1679,1675,6309
|
|
20240701,094600,2583170560,1677,1675,1677,1666,11736
|
|
20240701,094500,2563553291,1675,1678,1678,1668,24046
|
|
20240701,094400,2523345126,1681,1674,1682,1670,40046
|
|
20240701,094300,2456157004,1673,1668,1673,1661,30963
|
|
20240701,094200,2404561220,1668,1675,1675,1663,22794
|
|
20240701,094100,2366468363,1675,1663,1684,1663,142548
|
|
20240701,094000,2128405938,1662,1653,1663,1653,78458
|
|
20240701,093900,1998392160,1653,1644,1653,1641,60292
|
|
20240701,093800,1899127921,1644,1640,1645,1640,6358
|
|
20240701,093700,1888696137,1640,1642,1645,1638,9803
|
|
20240701,093600,1872573373,1642,1643,1643,1637,28222
|
|
20240701,093500,1826313139,1645,1636,1646,1636,3744
|
|
20240701,093400,1820156946,1636,1640,1648,1636,12171
|
|
20240701,093300,1800201877,1640,1642,1650,1640,11512
|
|
20240701,093200,1781271720,1640,1643,1651,1640,16435
|
|
20240701,093100,1754292543,1644,1652,1653,1643,9558
|
|
20240701,093000,1738551143,1653,1653,1653,1640,50499
|
|
20240701,092900,1655655921,1654,1645,1654,1639,21725
|
|
20240701,092800,1619802333,1647,1647,1648,1638,343
|
|
20240701,092700,1619237220,1648,1643,1650,1643,9001
|
|
20240701,092600,1604399862,1643,1637,1650,1636,56970
|
|
20240701,092500,1510544455,1637,1649,1650,1637,6541
|
|
20240701,092400,1499757490,1649,1633,1649,1627,33236
|
|
20240701,092300,1445501167,1633,1643,1647,1633,18399
|
|
20240701,092200,1415397297,1647,1649,1650,1638,32941
|
|
20240701,092100,1361312211,1646,1653,1653,1646,3298
|
|
20240701,092000,1355873345,1653,1645,1655,1643,13653
|
|
20240701,091900,1333359746,1644,1652,1653,1643,15604
|
|
20240701,091800,1307662124,1652,1651,1654,1650,13911
|
|
20240701,091700,1284674229,1651,1653,1654,1645,13460
|
|
20240701,091600,1262437413,1643,1637,1661,1637,87694
|
|
20240701,091500,1117417254,1637,1664,1665,1635,90701
|
|
20240701,091400,967894709,1664,1636,1664,1635,91042
|
|
20240701,091300,817681357,1635,1625,1636,1617,33996
|
|
20240701,091200,762281118,1625,1615,1625,1614,47537
|
|
20240701,091100,685308826,1610,1613,1617,1610,24137
|
|
20240701,091000,646323256,1610,1599,1613,1593,177609
|
|
20240701,090900,362070083,1600,1593,1600,1592,58691
|
|
20240701,090800,268277737,1593,1594,1596,1593,11291
|
|
20240701,090700,250270556,1596,1586,1596,1586,3735
|
|
20240701,090600,244322865,1586,1592,1592,1585,11075
|
|
20240701,090500,226727063,1592,1575,1600,1575,61363
|
|
20240701,090400,128712911,1585,1573,1592,1572,18537
|
|
20240701,090300,99325543,1570,1570,1572,1570,4165
|
|
20240701,090200,92786490,1570,1590,1590,1568,25551
|
|
20240701,090100,52628856,1593,1559,1596,1559,8920
|
|
20240701,090000,38494323,1550,1574,1590,1550,24417
|