733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,210900,1514836544,1495,1495,1495,1495,0
|
|
20240702,210800,1514836544,1495,1495,1495,1495,0
|
|
20240702,210700,1514836544,1495,1495,1495,1495,0
|
|
20240702,210600,1514836544,1495,1495,1495,1495,0
|
|
20240702,210500,1514836544,1495,1495,1495,1495,0
|
|
20240702,210400,1514836544,1495,1495,1495,1495,0
|
|
20240702,210300,1514836544,1495,1495,1495,1495,0
|
|
20240702,210200,1514836544,1495,1495,1495,1495,0
|
|
20240702,210100,1514836544,1495,1495,1495,1495,0
|
|
20240702,210000,1514836544,1495,1495,1495,1495,0
|
|
20240702,205900,1514836544,1495,1495,1495,1495,0
|
|
20240702,205800,1514836544,1495,1495,1495,1495,0
|
|
20240702,205700,1514836544,1495,1495,1495,1495,0
|
|
20240702,205600,1514836544,1495,1495,1495,1495,0
|
|
20240702,205500,1514836544,1495,1495,1495,1495,0
|
|
20240702,205400,1514836544,1495,1495,1495,1495,0
|
|
20240702,205300,1514836544,1495,1495,1495,1495,0
|
|
20240702,205200,1514836544,1495,1495,1495,1495,0
|
|
20240702,205100,1514836544,1495,1495,1495,1495,0
|
|
20240702,205000,1514836544,1495,1495,1495,1495,0
|
|
20240702,204900,1514836544,1495,1495,1495,1495,0
|
|
20240702,204800,1514836544,1495,1495,1495,1495,0
|
|
20240702,204700,1514836544,1495,1495,1495,1495,0
|
|
20240702,204600,1514836544,1495,1495,1495,1495,0
|
|
20240702,204500,1514836544,1495,1495,1495,1495,0
|
|
20240702,204400,1514836544,1495,1495,1495,1495,0
|
|
20240702,204300,1514836544,1495,1495,1495,1495,0
|
|
20240702,204200,1514836544,1495,1495,1495,1495,0
|
|
20240702,204100,1514836544,1495,1495,1495,1495,0
|
|
20240702,204000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,203900,1514836544,1495,1495,1495,1495,0
|
|
20240702,203800,1514836544,1495,1495,1495,1495,0
|
|
20240702,203700,1514836544,1495,1495,1495,1495,0
|
|
20240702,203600,1514836544,1495,1495,1495,1495,0
|
|
20240702,203500,1514836544,1495,1495,1495,1495,0
|
|
20240702,203400,1514836544,1495,1495,1495,1495,0
|
|
20240702,203300,1514836544,1495,1495,1495,1495,0
|
|
20240702,203200,1514836544,1495,1495,1495,1495,0
|
|
20240702,203100,1514836544,1495,1495,1495,1495,0
|
|
20240702,203000,1514836544,1495,1495,1495,1495,0
|
|
20240702,202900,1514836544,1495,1495,1495,1495,0
|
|
20240702,202800,1514836544,1495,1495,1495,1495,0
|
|
20240702,202700,1514836544,1495,1495,1495,1495,0
|
|
20240702,202600,1514836544,1495,1495,1495,1495,0
|
|
20240702,202500,1514836544,1495,1495,1495,1495,0
|
|
20240702,202400,1514836544,1495,1495,1495,1495,0
|
|
20240702,202300,1514836544,1495,1495,1495,1495,0
|
|
20240702,202200,1514836544,1495,1495,1495,1495,0
|
|
20240702,202100,1514836544,1495,1495,1495,1495,0
|
|
20240702,202000,1514836544,1495,1495,1495,1495,0
|
|
20240702,201900,1514836544,1495,1495,1495,1495,0
|
|
20240702,201800,1514836544,1495,1495,1495,1495,0
|
|
20240702,201700,1514836544,1495,1495,1495,1495,0
|
|
20240702,201600,1514836544,1495,1495,1495,1495,0
|
|
20240702,201500,1514836544,1495,1495,1495,1495,0
|
|
20240702,201400,1514836544,1495,1495,1495,1495,0
|
|
20240702,201300,1514836544,1495,1495,1495,1495,0
|
|
20240702,201200,1514836544,1495,1495,1495,1495,0
|
|
20240702,201100,1514836544,1495,1495,1495,1495,0
|
|
20240702,201000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,200900,1514836544,1495,1495,1495,1495,0
|
|
20240702,200800,1514836544,1495,1495,1495,1495,0
|
|
20240702,200700,1514836544,1495,1495,1495,1495,0
|
|
20240702,200600,1514836544,1495,1495,1495,1495,0
|
|
20240702,200500,1514836544,1495,1495,1495,1495,0
|
|
20240702,200400,1514836544,1495,1495,1495,1495,0
|
|
20240702,200300,1514836544,1495,1495,1495,1495,0
|
|
20240702,200200,1514836544,1495,1495,1495,1495,0
|
|
20240702,200100,1514836544,1495,1495,1495,1495,0
|
|
20240702,200000,1514836544,1495,1495,1495,1495,0
|
|
20240702,195900,1514836544,1495,1495,1495,1495,0
|
|
20240702,195800,1514836544,1495,1495,1495,1495,0
|
|
20240702,195700,1514836544,1495,1495,1495,1495,0
|
|
20240702,195600,1514836544,1495,1495,1495,1495,0
|
|
20240702,195500,1514836544,1495,1495,1495,1495,0
|
|
20240702,195400,1514836544,1495,1495,1495,1495,0
|
|
20240702,195300,1514836544,1495,1495,1495,1495,0
|
|
20240702,195200,1514836544,1495,1495,1495,1495,0
|
|
20240702,195100,1514836544,1495,1495,1495,1495,0
|
|
20240702,195000,1514836544,1495,1495,1495,1495,0
|
|
20240702,194900,1514836544,1495,1495,1495,1495,0
|
|
20240702,194800,1514836544,1495,1495,1495,1495,0
|
|
20240702,194700,1514836544,1495,1495,1495,1495,0
|
|
20240702,194600,1514836544,1495,1495,1495,1495,0
|
|
20240702,194500,1514836544,1495,1495,1495,1495,0
|
|
20240702,194400,1514836544,1495,1495,1495,1495,0
|
|
20240702,194300,1514836544,1495,1495,1495,1495,0
|
|
20240702,194200,1514836544,1495,1495,1495,1495,0
|
|
20240702,194100,1514836544,1495,1495,1495,1495,0
|
|
20240702,194000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,193900,1514836544,1495,1495,1495,1495,0
|
|
20240702,193800,1514836544,1495,1495,1495,1495,0
|
|
20240702,193700,1514836544,1495,1495,1495,1495,0
|
|
20240702,193600,1514836544,1495,1495,1495,1495,0
|
|
20240702,193500,1514836544,1495,1495,1495,1495,0
|
|
20240702,193400,1514836544,1495,1495,1495,1495,0
|
|
20240702,193300,1514836544,1495,1495,1495,1495,0
|
|
20240702,193200,1514836544,1495,1495,1495,1495,0
|
|
20240702,193100,1514836544,1495,1495,1495,1495,0
|
|
20240702,193000,1514836544,1495,1495,1495,1495,0
|
|
20240702,192900,1514836544,1495,1495,1495,1495,0
|
|
20240702,192800,1514836544,1495,1495,1495,1495,0
|
|
20240702,192700,1514836544,1495,1495,1495,1495,0
|
|
20240702,192600,1514836544,1495,1495,1495,1495,0
|
|
20240702,192500,1514836544,1495,1495,1495,1495,0
|
|
20240702,192400,1514836544,1495,1495,1495,1495,0
|
|
20240702,192300,1514836544,1495,1495,1495,1495,0
|
|
20240702,192200,1514836544,1495,1495,1495,1495,0
|
|
20240702,192100,1514836544,1495,1495,1495,1495,0
|
|
20240702,192000,1514836544,1495,1495,1495,1495,0
|
|
20240702,191900,1514836544,1495,1495,1495,1495,0
|
|
20240702,191800,1514836544,1495,1495,1495,1495,0
|
|
20240702,191700,1514836544,1495,1495,1495,1495,0
|
|
20240702,191600,1514836544,1495,1495,1495,1495,0
|
|
20240702,191500,1514836544,1495,1495,1495,1495,0
|
|
20240702,191400,1514836544,1495,1495,1495,1495,0
|
|
20240702,191300,1514836544,1495,1495,1495,1495,0
|
|
20240702,191200,1514836544,1495,1495,1495,1495,0
|
|
20240702,191100,1514836544,1495,1495,1495,1495,0
|
|
20240702,191000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,190900,1514836544,1495,1495,1495,1495,0
|
|
20240702,190800,1514836544,1495,1495,1495,1495,0
|
|
20240702,190700,1514836544,1495,1495,1495,1495,0
|
|
20240702,190600,1514836544,1495,1495,1495,1495,0
|
|
20240702,190500,1514836544,1495,1495,1495,1495,0
|
|
20240702,190400,1514836544,1495,1495,1495,1495,0
|
|
20240702,190300,1514836544,1495,1495,1495,1495,0
|
|
20240702,190200,1514836544,1495,1495,1495,1495,0
|
|
20240702,190100,1514836544,1495,1495,1495,1495,0
|
|
20240702,190000,1514836544,1495,1495,1495,1495,0
|
|
20240702,185900,1514836544,1495,1495,1495,1495,0
|
|
20240702,185800,1514836544,1495,1495,1495,1495,0
|
|
20240702,185700,1514836544,1495,1495,1495,1495,0
|
|
20240702,185600,1514836544,1495,1495,1495,1495,0
|
|
20240702,185500,1514836544,1495,1495,1495,1495,0
|
|
20240702,185400,1514836544,1495,1495,1495,1495,0
|
|
20240702,185300,1514836544,1495,1495,1495,1495,0
|
|
20240702,185200,1514836544,1495,1495,1495,1495,0
|
|
20240702,185100,1514836544,1495,1495,1495,1495,0
|
|
20240702,185000,1514836544,1495,1495,1495,1495,0
|
|
20240702,184900,1514836544,1495,1495,1495,1495,0
|
|
20240702,184800,1514836544,1495,1495,1495,1495,0
|
|
20240702,184700,1514836544,1495,1495,1495,1495,0
|
|
20240702,184600,1514836544,1495,1495,1495,1495,0
|
|
20240702,184500,1514836544,1495,1495,1495,1495,0
|
|
20240702,184400,1514836544,1495,1495,1495,1495,0
|
|
20240702,184300,1514836544,1495,1495,1495,1495,0
|
|
20240702,184200,1514836544,1495,1495,1495,1495,0
|
|
20240702,184100,1514836544,1495,1495,1495,1495,0
|
|
20240702,184000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,183900,1514836544,1495,1495,1495,1495,0
|
|
20240702,183800,1514836544,1495,1495,1495,1495,0
|
|
20240702,183700,1514836544,1495,1495,1495,1495,0
|
|
20240702,183600,1514836544,1495,1495,1495,1495,0
|
|
20240702,183500,1514836544,1495,1495,1495,1495,0
|
|
20240702,183400,1514836544,1495,1495,1495,1495,0
|
|
20240702,183300,1514836544,1495,1495,1495,1495,0
|
|
20240702,183200,1514836544,1495,1495,1495,1495,0
|
|
20240702,183100,1514836544,1495,1495,1495,1495,0
|
|
20240702,183000,1514836544,1495,1495,1495,1495,0
|
|
20240702,182900,1514836544,1495,1495,1495,1495,0
|
|
20240702,182800,1514836544,1495,1495,1495,1495,0
|
|
20240702,182700,1514836544,1495,1495,1495,1495,0
|
|
20240702,182600,1514836544,1495,1495,1495,1495,0
|
|
20240702,182500,1514836544,1495,1495,1495,1495,0
|
|
20240702,182400,1514836544,1495,1495,1495,1495,0
|
|
20240702,182300,1514836544,1495,1495,1495,1495,0
|
|
20240702,182200,1514836544,1495,1495,1495,1495,0
|
|
20240702,182100,1514836544,1495,1495,1495,1495,0
|
|
20240702,182000,1514836544,1495,1495,1495,1495,0
|
|
20240702,181900,1514836544,1495,1495,1495,1495,0
|
|
20240702,181800,1514836544,1495,1495,1495,1495,0
|
|
20240702,181700,1514836544,1495,1495,1495,1495,0
|
|
20240702,181600,1514836544,1495,1495,1495,1495,0
|
|
20240702,181500,1514836544,1495,1495,1495,1495,0
|
|
20240702,181400,1514836544,1495,1495,1495,1495,0
|
|
20240702,181300,1514836544,1495,1495,1495,1495,0
|
|
20240702,181200,1514836544,1495,1495,1495,1495,0
|
|
20240702,181100,1514836544,1495,1495,1495,1495,0
|
|
20240702,181000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,180900,1514836544,1495,1495,1495,1495,0
|
|
20240702,180800,1514836544,1495,1495,1495,1495,0
|
|
20240702,180700,1514836544,1495,1495,1495,1495,0
|
|
20240702,180600,1514836544,1495,1495,1495,1495,0
|
|
20240702,180500,1514836544,1495,1495,1495,1495,0
|
|
20240702,180400,1514836544,1495,1495,1495,1495,0
|
|
20240702,180300,1514836544,1495,1495,1495,1495,0
|
|
20240702,180200,1514836544,1495,1495,1495,1495,0
|
|
20240702,180100,1514836544,1495,1495,1495,1495,0
|
|
20240702,180000,1514836544,1495,1495,1495,1495,0
|
|
20240702,175900,1514836544,1495,1495,1495,1495,0
|
|
20240702,175800,1514836544,1495,1495,1495,1495,0
|
|
20240702,175700,1514836544,1495,1495,1495,1495,0
|
|
20240702,175600,1514836544,1495,1495,1495,1495,0
|
|
20240702,175500,1514836544,1495,1495,1495,1495,0
|
|
20240702,175400,1514836544,1495,1495,1495,1495,0
|
|
20240702,175300,1514836544,1495,1495,1495,1495,0
|
|
20240702,175200,1514836544,1495,1495,1495,1495,0
|
|
20240702,175100,1514836544,1495,1495,1495,1495,0
|
|
20240702,175000,1514836544,1495,1495,1495,1495,0
|
|
20240702,174900,1514836544,1495,1495,1495,1495,0
|
|
20240702,174800,1514836544,1495,1495,1495,1495,0
|
|
20240702,174700,1514836544,1495,1495,1495,1495,0
|
|
20240702,174600,1514836544,1495,1495,1495,1495,0
|
|
20240702,174500,1514836544,1495,1495,1495,1495,0
|
|
20240702,174400,1514836544,1495,1495,1495,1495,0
|
|
20240702,174300,1514836544,1495,1495,1495,1495,0
|
|
20240702,174200,1514836544,1495,1495,1495,1495,0
|
|
20240702,174100,1514836544,1495,1495,1495,1495,0
|
|
20240702,174000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,173900,1514836544,1495,1495,1495,1495,0
|
|
20240702,173800,1514836544,1495,1495,1495,1495,0
|
|
20240702,173700,1514836544,1495,1495,1495,1495,0
|
|
20240702,173600,1514836544,1495,1495,1495,1495,0
|
|
20240702,173500,1514836544,1495,1495,1495,1495,0
|
|
20240702,173400,1514836544,1495,1495,1495,1495,0
|
|
20240702,173300,1514836544,1495,1495,1495,1495,0
|
|
20240702,173200,1514836544,1495,1495,1495,1495,0
|
|
20240702,173100,1514836544,1495,1495,1495,1495,0
|
|
20240702,173000,1514836544,1495,1495,1495,1495,0
|
|
20240702,172900,1514836544,1495,1495,1495,1495,0
|
|
20240702,172800,1514836544,1495,1495,1495,1495,0
|
|
20240702,172700,1514836544,1495,1495,1495,1495,0
|
|
20240702,172600,1514836544,1495,1495,1495,1495,0
|
|
20240702,172500,1514836544,1495,1495,1495,1495,0
|
|
20240702,172400,1514836544,1495,1495,1495,1495,0
|
|
20240702,172300,1514836544,1495,1495,1495,1495,0
|
|
20240702,172200,1514836544,1495,1495,1495,1495,0
|
|
20240702,172100,1514836544,1495,1495,1495,1495,0
|
|
20240702,172000,1514836544,1495,1495,1495,1495,0
|
|
20240702,171900,1514836544,1495,1495,1495,1495,0
|
|
20240702,171800,1514836544,1495,1495,1495,1495,0
|
|
20240702,171700,1514836544,1495,1495,1495,1495,0
|
|
20240702,171600,1514836544,1495,1495,1495,1495,0
|
|
20240702,171500,1514836544,1495,1495,1495,1495,0
|
|
20240702,171400,1514836544,1495,1495,1495,1495,0
|
|
20240702,171300,1514836544,1495,1495,1495,1495,0
|
|
20240702,171200,1514836544,1495,1495,1495,1495,0
|
|
20240702,171100,1514836544,1495,1495,1495,1495,0
|
|
20240702,171000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,170900,1514836544,1495,1495,1495,1495,0
|
|
20240702,170800,1514836544,1495,1495,1495,1495,0
|
|
20240702,170700,1514836544,1495,1495,1495,1495,0
|
|
20240702,170600,1514836544,1495,1495,1495,1495,0
|
|
20240702,170500,1514836544,1495,1495,1495,1495,0
|
|
20240702,170400,1514836544,1495,1495,1495,1495,0
|
|
20240702,170300,1514836544,1495,1495,1495,1495,0
|
|
20240702,170200,1514836544,1495,1495,1495,1495,0
|
|
20240702,170100,1514836544,1495,1495,1495,1495,0
|
|
20240702,170000,1514836544,1495,1495,1495,1495,0
|
|
20240702,165900,1514836544,1495,1495,1495,1495,0
|
|
20240702,165800,1514836544,1495,1495,1495,1495,0
|
|
20240702,165700,1514836544,1495,1495,1495,1495,0
|
|
20240702,165600,1514836544,1495,1495,1495,1495,0
|
|
20240702,165500,1514836544,1495,1495,1495,1495,0
|
|
20240702,165400,1514836544,1495,1495,1495,1495,0
|
|
20240702,165300,1514836544,1495,1495,1495,1495,0
|
|
20240702,165200,1514836544,1495,1495,1495,1495,0
|
|
20240702,165100,1514836544,1495,1495,1495,1495,0
|
|
20240702,165000,1514836544,1495,1495,1495,1495,0
|
|
20240702,164900,1514836544,1495,1495,1495,1495,0
|
|
20240702,164800,1514836544,1495,1495,1495,1495,0
|
|
20240702,164700,1514836544,1495,1495,1495,1495,0
|
|
20240702,164600,1514836544,1495,1495,1495,1495,0
|
|
20240702,164500,1514836544,1495,1495,1495,1495,0
|
|
20240702,164400,1514836544,1495,1495,1495,1495,0
|
|
20240702,164300,1514836544,1495,1495,1495,1495,0
|
|
20240702,164200,1514836544,1495,1495,1495,1495,0
|
|
20240702,164100,1514836544,1495,1495,1495,1495,0
|
|
20240702,164000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,163900,1514836544,1495,1495,1495,1495,0
|
|
20240702,163800,1514836544,1495,1495,1495,1495,0
|
|
20240702,163700,1514836544,1495,1495,1495,1495,0
|
|
20240702,163600,1514836544,1495,1495,1495,1495,0
|
|
20240702,163500,1514836544,1495,1495,1495,1495,0
|
|
20240702,163400,1514836544,1495,1495,1495,1495,0
|
|
20240702,163300,1514836544,1495,1495,1495,1495,0
|
|
20240702,163200,1514836544,1495,1495,1495,1495,0
|
|
20240702,163100,1514836544,1495,1495,1495,1495,0
|
|
20240702,163000,1514836544,1495,1495,1495,1495,0
|
|
20240702,162900,1514836544,1495,1495,1495,1495,0
|
|
20240702,162800,1514836544,1495,1495,1495,1495,0
|
|
20240702,162700,1514836544,1495,1495,1495,1495,0
|
|
20240702,162600,1514836544,1495,1495,1495,1495,0
|
|
20240702,162500,1514836544,1495,1495,1495,1495,0
|
|
20240702,162400,1514836544,1495,1495,1495,1495,0
|
|
20240702,162300,1514836544,1495,1495,1495,1495,0
|
|
20240702,162200,1514836544,1495,1495,1495,1495,0
|
|
20240702,162100,1514836544,1495,1495,1495,1495,0
|
|
20240702,162000,1514836544,1495,1495,1495,1495,0
|
|
20240702,161900,1514836544,1495,1495,1495,1495,0
|
|
20240702,161800,1514836544,1495,1495,1495,1495,0
|
|
20240702,161700,1514836544,1495,1495,1495,1495,0
|
|
20240702,161600,1514836544,1495,1495,1495,1495,0
|
|
20240702,161500,1514836544,1495,1495,1495,1495,0
|
|
20240702,161400,1514836544,1495,1495,1495,1495,0
|
|
20240702,161300,1514836544,1495,1495,1495,1495,0
|
|
20240702,161200,1514836544,1495,1495,1495,1495,0
|
|
20240702,161100,1514836544,1495,1495,1495,1495,0
|
|
20240702,161000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,160900,1514836544,1495,1495,1495,1495,0
|
|
20240702,160800,1514836544,1495,1495,1495,1495,0
|
|
20240702,160700,1514836544,1495,1495,1495,1495,0
|
|
20240702,160600,1514836544,1495,1495,1495,1495,0
|
|
20240702,160500,1514836544,1495,1495,1495,1495,0
|
|
20240702,160400,1514836544,1495,1495,1495,1495,0
|
|
20240702,160300,1514836544,1495,1495,1495,1495,0
|
|
20240702,160200,1514836544,1495,1495,1495,1495,0
|
|
20240702,160100,1514836544,1495,1495,1495,1495,0
|
|
20240702,160000,1514836544,1495,1495,1495,1495,0
|
|
20240702,155900,1514836544,1495,1495,1495,1495,0
|
|
20240702,155800,1514836544,1495,1495,1495,1495,0
|
|
20240702,155700,1514836544,1495,1495,1495,1495,0
|
|
20240702,155600,1514836544,1495,1495,1495,1495,0
|
|
20240702,155500,1514836544,1495,1495,1495,1495,0
|
|
20240702,155400,1514836544,1495,1495,1495,1495,0
|
|
20240702,155300,1514836544,1495,1495,1495,1495,0
|
|
20240702,155200,1514836544,1495,1495,1495,1495,0
|
|
20240702,155100,1514836544,1495,1495,1495,1495,0
|
|
20240702,155000,1514836544,1495,1495,1495,1495,0
|
|
20240702,154900,1514836544,1495,1495,1495,1495,0
|
|
20240702,154800,1514836544,1495,1495,1495,1495,0
|
|
20240702,154700,1514836544,1495,1495,1495,1495,0
|
|
20240702,154600,1514836544,1495,1495,1495,1495,0
|
|
20240702,154500,1514836544,1495,1495,1495,1495,0
|
|
20240702,154400,1514836544,1495,1495,1495,1495,0
|
|
20240702,154300,1514836544,1495,1495,1495,1495,0
|
|
20240702,154200,1514836544,1495,1495,1495,1495,0
|
|
20240702,154100,1514836544,1495,1495,1495,1495,0
|
|
20240702,154000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,153900,1514836544,1495,1495,1495,1495,0
|
|
20240702,153800,1514836544,1495,1495,1495,1495,0
|
|
20240702,153700,1514836544,1495,1495,1495,1495,0
|
|
20240702,153600,1514836544,1495,1495,1495,1495,0
|
|
20240702,153500,1514836544,1495,1495,1495,1495,0
|
|
20240702,153400,1514836544,1495,1495,1495,1495,0
|
|
20240702,153300,1514836544,1495,1495,1495,1495,0
|
|
20240702,153200,1514836544,1495,1495,1495,1495,0
|
|
20240702,153100,1514836544,1495,1495,1495,1495,0
|
|
20240702,153000,1514836544,1495,1495,1495,1495,8469
|
|
20240702,152900,1502175389,1506,1506,1506,1506,0
|
|
20240702,152800,1502175389,1506,1506,1506,1506,0
|
|
20240702,152700,1502175389,1506,1506,1506,1506,0
|
|
20240702,152600,1502175389,1506,1506,1506,1506,0
|
|
20240702,152500,1502175389,1506,1506,1506,1506,0
|
|
20240702,152400,1502175389,1506,1506,1506,1506,0
|
|
20240702,152300,1502175389,1506,1506,1506,1506,0
|
|
20240702,152200,1502175389,1506,1506,1506,1506,0
|
|
20240702,152100,1502175389,1506,1506,1506,1506,0
|
|
20240702,152000,1502175389,1506,1506,1506,1506,0
|
|
20240702,151900,1502175389,1506,1517,1517,1506,1138
|
|
20240702,151800,1500455675,1517,1511,1517,1511,285
|
|
20240702,151700,1500023336,1513,1513,1513,1510,1006
|
|
20240702,151600,1498504030,1518,1518,1518,1518,2316
|
|
20240702,151500,1494988342,1517,1517,1517,1505,736
|
|
20240702,151400,1493876462,1517,1505,1517,1505,1001
|
|
20240702,151300,1492359457,1510,1500,1510,1500,256
|
|
20240702,151200,1491973562,1500,1504,1504,1500,20
|
|
20240702,151100,1491943506,1504,1505,1505,1504,298
|
|
20240702,151000,1491495066,1505,1505,1505,1505,10
|
|
20240702,150900,1491480016,1504,1504,1504,1504,470
|
|
20240702,150800,1490773136,1505,1505,1505,1505,10
|
|
20240702,150700,1490758086,1505,1507,1507,1505,1693
|
|
20240702,150600,1488208501,1507,1507,1507,1507,14
|
|
20240702,150500,1488187403,1506,1506,1506,1506,61
|
|
20240702,150400,1488095537,1506,1510,1510,1506,1790
|
|
20240702,150300,1485398299,1509,1509,1509,1509,800
|
|
20240702,150200,1484191099,1517,1517,1517,1517,220
|
|
20240702,150100,1483857359,1517,1515,1517,1515,5274
|
|
20240702,150000,1475857278,1514,1514,1514,1514,0
|
|
20240702,145900,1475857278,1514,1514,1514,1514,0
|
|
20240702,145800,1475857278,1514,1514,1514,1514,190
|
|
20240702,145700,1475569618,1515,1515,1515,1515,863
|
|
20240702,145600,1474262173,1514,1508,1514,1508,197
|
|
20240702,145500,1473964047,1507,1507,1507,1507,0
|
|
20240702,145400,1473964047,1507,1511,1514,1507,2030
|
|
20240702,145300,1470891803,1511,1511,1511,1511,0
|
|
20240702,145200,1470891803,1511,1510,1511,1506,735
|
|
20240702,145100,1469784380,1511,1511,1511,1511,12
|
|
20240702,145000,1469766248,1511,1511,1511,1511,111
|
|
20240702,144900,1469598527,1511,1515,1515,1511,15403
|
|
20240702,144800,1446269421,1515,1515,1515,1515,0
|
|
20240702,144700,1446269421,1515,1515,1515,1515,0
|
|
20240702,144600,1446269421,1515,1515,1515,1515,351
|
|
20240702,144500,1445737656,1516,1516,1516,1516,20
|
|
20240702,144400,1445707336,1515,1515,1515,1515,205
|
|
20240702,144300,1445396761,1515,1515,1515,1515,0
|
|
20240702,144200,1445396761,1515,1518,1518,1515,1835
|
|
20240702,144100,1442614589,1518,1518,1518,1518,0
|
|
20240702,144000,1442614589,1518,1518,1518,1518,0
|
|
20240702,143900,1442614589,1518,1518,1518,1518,10
|
|
20240702,143800,1442599409,1518,1518,1519,1518,320
|
|
20240702,143700,1442113629,1520,1518,1520,1518,123
|
|
20240702,143600,1441926769,1520,1520,1520,1520,0
|
|
20240702,143500,1441926769,1520,1520,1520,1520,0
|
|
20240702,143400,1441926769,1520,1518,1520,1518,1915
|
|
20240702,143300,1439016773,1518,1517,1518,1517,562
|
|
20240702,143200,1438164189,1517,1517,1517,1517,0
|
|
20240702,143100,1438164189,1517,1518,1518,1517,8
|
|
20240702,143000,1438152046,1518,1517,1518,1517,22
|
|
20240702,142900,1438118669,1517,1519,1519,1517,476
|
|
20240702,142800,1437395675,1520,1520,1520,1520,0
|
|
20240702,142700,1437395675,1520,1514,1520,1514,229
|
|
20240702,142600,1437047828,1519,1519,1519,1519,329
|
|
20240702,142500,1436548077,1519,1519,1519,1519,1005
|
|
20240702,142400,1435021482,1519,1519,1520,1519,2534
|
|
20240702,142300,1431170260,1519,1519,1519,1519,1
|
|
20240702,142200,1431168741,1517,1517,1517,1517,353
|
|
20240702,142100,1430633240,1517,1518,1518,1517,1124
|
|
20240702,142000,1428928032,1520,1518,1520,1518,1467
|
|
20240702,141900,1426698645,1518,1517,1518,1517,1973
|
|
20240702,141800,1423704471,1517,1517,1517,1517,44
|
|
20240702,141700,1423637723,1511,1510,1511,1510,501
|
|
20240702,141600,1422881162,1510,1510,1510,1510,0
|
|
20240702,141500,1422881162,1510,1509,1510,1509,68
|
|
20240702,141400,1422778549,1506,1506,1506,1506,150
|
|
20240702,141300,1422552649,1507,1507,1507,1507,0
|
|
20240702,141200,1422552649,1507,1505,1507,1505,6049
|
|
20240702,141100,1413443031,1495,1495,1495,1495,70
|
|
20240702,141000,1413338381,1492,1510,1510,1492,2474
|
|
20240702,140900,1409635702,1510,1507,1510,1507,14
|
|
20240702,140800,1409614601,1507,1509,1509,1507,5441
|
|
20240702,140700,1401411484,1510,1510,1510,1510,0
|
|
20240702,140600,1401411484,1510,1510,1510,1510,90
|
|
20240702,140500,1401275584,1510,1510,1510,1510,500
|
|
20240702,140400,1400520584,1510,1509,1510,1508,1643
|
|
20240702,140300,1398042302,1509,1509,1509,1509,1
|
|
20240702,140200,1398040793,1509,1509,1509,1508,142
|
|
20240702,140100,1397826517,1510,1509,1510,1508,52
|
|
20240702,140000,1397748097,1510,1510,1510,1510,29
|
|
20240702,135900,1397704307,1510,1510,1510,1510,780
|
|
20240702,135800,1396526507,1510,1510,1510,1509,2809
|
|
20240702,135700,1392287019,1510,1519,1520,1510,16155
|
|
20240702,135600,1367853507,1519,1520,1520,1519,2
|
|
20240702,135500,1367850468,1512,1513,1513,1512,1627
|
|
20240702,135400,1365390013,1520,1520,1520,1520,1
|
|
20240702,135300,1365388493,1521,1521,1521,1521,0
|
|
20240702,135200,1365388493,1521,1520,1521,1520,1619
|
|
20240702,135100,1362927612,1520,1519,1520,1514,7607
|
|
20240702,135000,1351382389,1519,1519,1519,1519,133
|
|
20240702,134900,1351180362,1519,1517,1519,1515,1005
|
|
20240702,134800,1349654078,1511,1518,1518,1511,530
|
|
20240702,134700,1348850630,1518,1511,1518,1511,7615
|
|
20240702,134600,1337314660,1511,1510,1511,1503,423
|
|
20240702,134500,1336676930,1510,1511,1511,1510,11
|
|
20240702,134400,1336660310,1511,1511,1511,1511,534
|
|
20240702,134300,1335853436,1511,1510,1511,1510,290
|
|
20240702,134200,1335415256,1511,1511,1511,1510,4942
|
|
20240702,134100,1327949684,1511,1506,1511,1506,7442
|
|
20240702,134000,1316714418,1501,1501,1501,1501,33
|
|
20240702,133900,1316664885,1502,1502,1502,1502,2
|
|
20240702,133800,1316661881,1500,1500,1500,1500,1025
|
|
20240702,133700,1315124381,1500,1500,1506,1500,609
|
|
20240702,133600,1314208351,1500,1500,1500,1500,0
|
|
20240702,133500,1314208351,1500,1506,1506,1500,4257
|
|
20240702,133400,1307815869,1506,1506,1506,1506,2396
|
|
20240702,133300,1304207493,1506,1505,1506,1505,101
|
|
20240702,133200,1304055487,1505,1500,1505,1500,288
|
|
20240702,133100,1303622132,1500,1499,1500,1499,6
|
|
20240702,133000,1303613137,1498,1498,1498,1498,6911
|
|
20240702,132900,1293260459,1498,1498,1498,1498,200
|
|
20240702,132800,1292960859,1500,1499,1500,1499,2654
|
|
20240702,132700,1288979879,1491,1499,1499,1491,11
|
|
20240702,132600,1288963398,1499,1500,1500,1492,15
|
|
20240702,132500,1288940988,1500,1498,1500,1491,1624
|
|
20240702,132400,1286507195,1498,1490,1498,1490,10300
|
|
20240702,132300,1271099759,1490,1482,1490,1482,247
|
|
20240702,132200,1270732529,1483,1490,1491,1483,5114
|
|
20240702,132100,1263110107,1490,1487,1490,1487,5000
|
|
20240702,132000,1255669055,1479,1481,1488,1479,512
|
|
20240702,131900,1254909386,1477,1477,1477,1477,11
|
|
20240702,131800,1254893139,1477,1477,1477,1477,449
|
|
20240702,131700,1254229966,1477,1477,1477,1477,16
|
|
20240702,131600,1254206334,1478,1479,1479,1478,2000
|
|
20240702,131500,1251249716,1480,1480,1480,1480,1
|
|
20240702,131400,1251248236,1481,1485,1485,1481,882
|
|
20240702,131300,1249939353,1488,1488,1488,1488,0
|
|
20240702,131200,1249939353,1488,1488,1488,1488,0
|
|
20240702,131100,1249939353,1488,1488,1488,1488,0
|
|
20240702,131000,1249939353,1488,1488,1488,1488,1
|
|
20240702,130900,1249937865,1478,1478,1478,1478,0
|
|
20240702,130800,1249937865,1478,1478,1478,1478,2
|
|
20240702,130700,1249934909,1488,1488,1488,1488,2
|
|
20240702,130600,1249931933,1488,1488,1488,1488,0
|
|
20240702,130500,1249931933,1488,1488,1488,1488,80
|
|
20240702,130400,1249812893,1488,1488,1488,1488,1
|
|
20240702,130300,1249811405,1488,1488,1488,1488,4
|
|
20240702,130200,1249805453,1488,1483,1488,1478,869
|
|
20240702,130100,1248516966,1478,1478,1478,1478,0
|
|
20240702,130000,1248516966,1478,1478,1478,1478,0
|
|
20240702,125900,1248516966,1478,1478,1478,1477,4571
|
|
20240702,125800,1241761850,1476,1476,1476,1476,0
|
|
20240702,125700,1241761850,1476,1479,1480,1476,1577
|
|
20240702,125600,1239429230,1479,1477,1479,1470,44110
|
|
20240702,125500,1174506538,1476,1476,1476,1476,50
|
|
20240702,125400,1174432738,1480,1476,1480,1476,22
|
|
20240702,125300,1174400258,1477,1486,1486,1477,8308
|
|
20240702,125200,1162100140,1486,1486,1486,1486,0
|
|
20240702,125100,1162100140,1486,1486,1486,1486,3
|
|
20240702,125000,1162095682,1485,1483,1485,1483,295
|
|
20240702,124900,1161657947,1485,1485,1485,1485,11
|
|
20240702,124800,1161641612,1485,1485,1485,1485,2
|
|
20240702,124700,1161638642,1485,1485,1485,1485,0
|
|
20240702,124600,1161638642,1485,1485,1485,1485,160
|
|
20240702,124500,1161401042,1485,1485,1485,1485,142
|
|
20240702,124400,1161190172,1485,1482,1485,1482,4148
|
|
20240702,124300,1155031200,1482,1482,1483,1482,79
|
|
20240702,124200,1154914069,1482,1476,1482,1476,1243
|
|
20240702,124100,1153074411,1477,1477,1477,1477,40
|
|
20240702,124000,1153015331,1480,1473,1480,1473,2075
|
|
20240702,123900,1149950727,1473,1473,1473,1473,860
|
|
20240702,123800,1148683947,1474,1468,1474,1466,10990
|
|
20240702,123700,1132517902,1472,1472,1473,1470,1748
|
|
20240702,123600,1129943896,1471,1466,1473,1466,125
|
|
20240702,123500,1129760001,1466,1474,1474,1466,58404
|
|
20240702,123400,1043916800,1480,1480,1480,1480,0
|
|
20240702,123300,1043916800,1480,1480,1480,1480,1
|
|
20240702,123200,1043915320,1473,1475,1475,1473,5000
|
|
20240702,123100,1036544009,1479,1479,1479,1479,2
|
|
20240702,123000,1036541051,1479,1475,1479,1474,749
|
|
20240702,122900,1035436340,1475,1476,1476,1475,5266
|
|
20240702,122800,1027668895,1475,1475,1475,1475,400
|
|
20240702,122700,1027078895,1475,1475,1475,1475,466
|
|
20240702,122600,1026391545,1475,1475,1475,1475,444
|
|
20240702,122500,1025736645,1479,1479,1479,1479,0
|
|
20240702,122400,1025736645,1479,1474,1479,1474,763
|
|
20240702,122300,1024611883,1474,1475,1475,1474,2751
|
|
20240702,122200,1020556669,1475,1475,1475,1475,0
|
|
20240702,122100,1020556669,1475,1475,1475,1475,4596
|
|
20240702,122000,1013777569,1475,1475,1475,1475,0
|
|
20240702,121900,1013777569,1475,1475,1475,1475,0
|
|
20240702,121800,1013777569,1475,1476,1476,1475,3827
|
|
20240702,121700,1008128927,1476,1476,1476,1476,0
|
|
20240702,121600,1008128927,1476,1476,1476,1476,950
|
|
20240702,121500,1006726727,1476,1476,1483,1474,11977
|
|
20240702,121400,989053316,1476,1483,1483,1476,409
|
|
20240702,121300,988449618,1483,1477,1483,1477,4
|
|
20240702,121200,988443704,1476,1476,1476,1476,592
|
|
20240702,121100,987569912,1476,1479,1479,1476,7060
|
|
20240702,121000,977140349,1479,1481,1481,1479,1633
|
|
20240702,120900,974723893,1482,1482,1482,1482,36
|
|
20240702,120800,974670541,1482,1481,1482,1481,163
|
|
20240702,120700,974429123,1478,1478,1478,1478,793
|
|
20240702,120600,973257069,1478,1478,1478,1478,10
|
|
20240702,120500,973242289,1478,1478,1478,1478,459
|
|
20240702,120400,972563887,1479,1478,1479,1478,598
|
|
20240702,120300,971679793,1478,1478,1478,1478,1
|
|
20240702,120200,971678315,1478,1478,1478,1478,375
|
|
20240702,120100,971124065,1478,1478,1478,1478,475
|
|
20240702,120000,970422015,1478,1479,1479,1478,167
|
|
20240702,115900,970175023,1479,1479,1479,1479,13
|
|
20240702,115800,970155796,1479,1479,1479,1479,684
|
|
20240702,115700,969144160,1478,1478,1478,1478,0
|
|
20240702,115600,969144160,1478,1478,1478,1478,0
|
|
20240702,115500,969144160,1478,1478,1478,1478,0
|
|
20240702,115400,969144160,1478,1479,1479,1478,514
|
|
20240702,115300,968384415,1477,1477,1477,1477,1
|
|
20240702,115200,968382938,1478,1479,1479,1478,10000
|
|
20240702,115100,953599903,1479,1479,1479,1479,0
|
|
20240702,115000,953599903,1479,1483,1483,1479,6250
|
|
20240702,114900,944355209,1489,1484,1489,1484,3400
|
|
20240702,114800,939294295,1484,1481,1484,1480,41380
|
|
20240702,114700,878006142,1481,1481,1481,1481,5
|
|
20240702,114600,877998737,1481,1485,1485,1481,379
|
|
20240702,114500,877436411,1484,1483,1488,1483,405
|
|
20240702,114400,876833794,1483,1483,1483,1483,512
|
|
20240702,114300,876074498,1483,1483,1483,1483,12
|
|
20240702,114200,876056702,1483,1483,1488,1483,19
|
|
20240702,114100,876028475,1483,1483,1488,1483,312
|
|
20240702,114000,875564294,1483,1483,1487,1483,909
|
|
20240702,113900,874212647,1483,1483,1483,1483,12
|
|
20240702,113800,874194851,1483,1483,1483,1483,13
|
|
20240702,113700,874175572,1483,1483,1483,1483,15
|
|
20240702,113600,874153327,1483,1481,1483,1481,1815
|
|
20240702,113500,871463312,1481,1481,1481,1481,854
|
|
20240702,113400,870198538,1481,1489,1489,1481,857
|
|
20240702,113300,868926558,1488,1480,1488,1480,3019
|
|
20240702,113200,864437235,1480,1480,1480,1480,10
|
|
20240702,113100,864422435,1480,1478,1480,1478,486
|
|
20240702,113000,863703167,1478,1477,1478,1476,3021
|
|
20240702,112900,859243630,1477,1480,1480,1477,19716
|
|
20240702,112800,830090347,1480,1480,1480,1480,163
|
|
20240702,112700,829849107,1480,1480,1480,1480,429
|
|
20240702,112600,829214187,1480,1483,1488,1480,1476
|
|
20240702,112500,827026613,1480,1481,1481,1480,1304
|
|
20240702,112400,825095997,1481,1481,1481,1481,497
|
|
20240702,112300,824359940,1481,1481,1481,1481,93
|
|
20240702,112200,824222207,1481,1481,1481,1481,2195
|
|
20240702,112100,820971412,1481,1483,1483,1481,1595
|
|
20240702,112000,818608930,1484,1484,1484,1484,1
|
|
20240702,111900,818607446,1484,1484,1484,1484,0
|
|
20240702,111800,818607446,1484,1482,1484,1482,96
|
|
20240702,111700,818465115,1482,1482,1482,1482,113
|
|
20240702,111600,818297649,1482,1481,1482,1481,99
|
|
20240702,111500,818151029,1481,1481,1481,1481,110
|
|
20240702,111400,817988119,1482,1482,1482,1482,11
|
|
20240702,111300,817971817,1482,1481,1482,1481,1454
|
|
20240702,111200,815817682,1481,1481,1481,1481,4
|
|
20240702,111100,815811758,1481,1481,1481,1481,4
|
|
20240702,111000,815805834,1481,1486,1486,1481,5463
|
|
20240702,110900,807701856,1488,1489,1489,1488,17
|
|
20240702,110800,807676559,1490,1490,1490,1490,1266
|
|
20240702,110700,805790219,1491,1491,1491,1491,12
|
|
20240702,110600,805772327,1492,1492,1492,1492,44
|
|
20240702,110500,805706679,1495,1494,1495,1494,1881
|
|
20240702,110400,802895251,1494,1495,1495,1494,66
|
|
20240702,110300,802796642,1495,1490,1495,1490,9273
|
|
20240702,110200,788956217,1483,1481,1483,1481,750
|
|
20240702,110100,787844973,1481,1485,1485,1481,5184
|
|
20240702,110000,780155533,1484,1484,1484,1484,4340
|
|
20240702,105900,773714973,1484,1484,1484,1484,521
|
|
20240702,105800,772941809,1483,1483,1483,1483,100
|
|
20240702,105700,772793509,1483,1483,1483,1483,282
|
|
20240702,105600,772375303,1483,1483,1483,1483,586
|
|
20240702,105500,771506265,1483,1483,1483,1483,0
|
|
20240702,105400,771506265,1483,1483,1483,1483,373
|
|
20240702,105300,770953106,1483,1490,1490,1482,15803
|
|
20240702,105200,747500761,1487,1487,1487,1487,1
|
|
20240702,105100,747499274,1487,1487,1487,1487,0
|
|
20240702,105000,747499274,1487,1490,1490,1487,8186
|
|
20240702,104900,735312658,1494,1494,1494,1494,0
|
|
20240702,104800,735312658,1494,1493,1494,1493,411
|
|
20240702,104700,734698634,1490,1490,1490,1490,1
|
|
20240702,104600,734697144,1490,1490,1490,1490,6688
|
|
20240702,104500,724732024,1490,1488,1490,1488,2001
|
|
20240702,104400,721750536,1495,1490,1495,1490,1080
|
|
20240702,104300,720141331,1487,1490,1490,1487,2276
|
|
20240702,104200,716756119,1494,1490,1494,1490,5972
|
|
20240702,104100,707835567,1487,1490,1490,1487,2018
|
|
20240702,104000,704828801,1487,1493,1493,1487,1734
|
|
20240702,103900,702247265,1493,1494,1494,1490,2363
|
|
20240702,103800,698719110,1490,1490,1490,1490,1056
|
|
20240702,103700,697145670,1495,1495,1495,1495,323
|
|
20240702,103600,696662785,1495,1495,1495,1495,1000
|
|
20240702,103500,695167785,1495,1490,1495,1490,2832
|
|
20240702,103400,690940445,1490,1495,1495,1489,1260
|
|
20240702,103300,689058251,1492,1493,1495,1492,6781
|
|
20240702,103200,678931148,1494,1494,1497,1494,1438
|
|
20240702,103100,676779571,1493,1489,1493,1489,2762
|
|
20240702,103000,672662711,1484,1490,1490,1484,53
|
|
20240702,102900,672584043,1483,1490,1490,1483,41
|
|
20240702,102800,672523100,1491,1491,1491,1491,0
|
|
20240702,102700,672523100,1491,1491,1491,1491,20
|
|
20240702,102600,672493280,1491,1488,1491,1488,1888
|
|
20240702,102500,669680565,1488,1480,1488,1475,5364
|
|
20240702,102400,661725113,1475,1475,1475,1475,5039
|
|
20240702,102300,654292588,1480,1474,1480,1474,700
|
|
20240702,102200,653257188,1474,1475,1480,1474,3359
|
|
20240702,102100,648292692,1475,1476,1480,1475,2423
|
|
20240702,102000,644716655,1480,1476,1480,1476,22
|
|
20240702,101900,644684179,1480,1475,1480,1475,3208
|
|
20240702,101800,639949382,1476,1474,1481,1474,1005
|
|
20240702,101700,638465984,1474,1482,1482,1474,284
|
|
20240702,101600,638047266,1482,1485,1485,1474,10191
|
|
20240702,101500,623007962,1485,1485,1485,1481,18
|
|
20240702,101400,622981236,1485,1485,1485,1485,11
|
|
20240702,101300,622964901,1486,1486,1486,1486,4
|
|
20240702,101200,622958957,1478,1490,1490,1478,1239
|
|
20240702,101100,621123956,1492,1490,1496,1486,955
|
|
20240702,101000,619703208,1488,1496,1496,1488,7010
|
|
20240702,100900,609263456,1497,1497,1497,1497,2
|
|
20240702,100800,609260462,1497,1497,1497,1497,502
|
|
20240702,100700,608508968,1498,1498,1498,1498,16
|
|
20240702,100600,608485000,1507,1485,1512,1485,2077
|
|
20240702,100500,605386929,1515,1480,1515,1476,22472
|
|
20240702,100400,571748667,1480,1481,1481,1480,775
|
|
20240702,100300,570601645,1481,1476,1482,1476,1264
|
|
20240702,100200,568735611,1482,1482,1482,1476,888
|
|
20240702,100100,567422829,1482,1477,1482,1476,1623
|
|
20240702,100000,565027217,1482,1481,1482,1481,617
|
|
20240702,095900,564112897,1482,1482,1482,1477,694
|
|
20240702,095800,563087779,1482,1482,1482,1475,2504
|
|
20240702,095700,559389873,1479,1479,1486,1475,11199
|
|
20240702,095600,542840082,1486,1493,1493,1479,3003
|
|
20240702,095500,538392837,1490,1493,1493,1490,772
|
|
20240702,095400,537241976,1494,1494,1494,1494,104
|
|
20240702,095300,537086600,1494,1499,1499,1494,406
|
|
20240702,095200,536478031,1491,1500,1500,1491,521
|
|
20240702,095100,535696540,1500,1500,1500,1500,693
|
|
20240702,095000,534657040,1507,1511,1511,1498,1158
|
|
20240702,094900,532921850,1512,1499,1512,1499,5111
|
|
20240702,094800,525225127,1499,1489,1499,1489,4887
|
|
20240702,094700,517934027,1489,1477,1489,1475,8130
|
|
20240702,094600,505917354,1489,1481,1489,1475,6219
|
|
20240702,094500,496727887,1484,1487,1489,1477,10704
|
|
20240702,094400,480887093,1478,1490,1490,1478,14928
|
|
20240702,094300,458775347,1481,1491,1491,1481,6260
|
|
20240702,094200,449498829,1491,1487,1491,1484,8816
|
|
20240702,094100,436398936,1487,1487,1491,1486,1680
|
|
20240702,094000,433901433,1492,1492,1492,1486,3729
|
|
20240702,093900,428357170,1499,1493,1499,1492,3160
|
|
20240702,093800,423639378,1487,1493,1493,1487,1108
|
|
20240702,093700,421985770,1487,1495,1495,1487,8084
|
|
20240702,093600,409940483,1498,1500,1500,1498,2
|
|
20240702,093500,409937485,1502,1502,1504,1502,1283
|
|
20240702,093400,408009240,1504,1485,1504,1485,2910
|
|
20240702,093300,403632619,1493,1483,1493,1483,3463
|
|
20240702,093200,398478930,1489,1490,1490,1483,6522
|
|
20240702,093100,388784712,1493,1488,1493,1488,3403
|
|
20240702,093000,383719373,1487,1499,1499,1487,7652
|
|
20240702,092900,372319069,1499,1500,1502,1496,1852
|
|
20240702,092800,369544690,1492,1500,1503,1492,1163
|
|
20240702,092700,367800151,1504,1500,1505,1491,5420
|
|
20240702,092600,359656608,1500,1505,1505,1490,672
|
|
20240702,092500,358654074,1490,1510,1513,1487,11708
|
|
20240702,092400,341117234,1519,1518,1519,1518,2000
|
|
20240702,092300,338080519,1519,1511,1519,1508,1337
|
|
20240702,092200,336061186,1511,1517,1527,1511,12096
|
|
20240702,092100,317753118,1518,1517,1528,1517,1503
|
|
20240702,092000,315470672,1516,1525,1528,1516,23746
|
|
20240702,091900,279262072,1526,1520,1526,1520,2351
|
|
20240702,091800,275676147,1526,1518,1526,1518,2200
|
|
20240702,091700,272325201,1518,1518,1518,1518,1066
|
|
20240702,091600,270707013,1518,1518,1518,1518,1
|
|
20240702,091500,270705495,1504,1504,1504,1504,0
|
|
20240702,091400,270705495,1504,1511,1511,1504,2605
|
|
20240702,091300,266775427,1511,1520,1529,1511,13257
|
|
20240702,091200,246543988,1520,1488,1530,1488,27388
|
|
20240702,091100,205076289,1489,1480,1493,1471,5343
|
|
20240702,091000,197167439,1481,1482,1482,1471,598
|
|
20240702,090900,196284508,1482,1482,1485,1468,3251
|
|
20240702,090800,191501897,1478,1481,1485,1466,23145
|
|
20240702,090700,157389201,1480,1516,1516,1480,40730
|
|
20240702,090600,96771091,1518,1509,1518,1509,1974
|
|
20240702,090500,93774954,1509,1520,1520,1500,2987
|
|
20240702,090400,89271726,1520,1520,1520,1520,3848
|
|
20240702,090300,83422766,1521,1520,1523,1511,9282
|
|
20240702,090200,69338389,1511,1506,1520,1505,6787
|
|
20240702,090100,59103472,1507,1502,1507,1490,12901
|
|
20240702,090000,39803843,1502,1511,1511,1480,23312
|