733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211000,985838251,1463,1463,1463,1463,777
|
|
20240703,210900,985838251,1463,1463,1463,1463,0
|
|
20240703,210800,985838251,1463,1463,1463,1463,0
|
|
20240703,210700,985838251,1463,1463,1463,1463,0
|
|
20240703,210600,985838251,1463,1463,1463,1463,0
|
|
20240703,210500,985838251,1463,1463,1463,1463,0
|
|
20240703,210400,985838251,1463,1463,1463,1463,0
|
|
20240703,210300,985838251,1463,1463,1463,1463,0
|
|
20240703,210200,985838251,1463,1463,1463,1463,0
|
|
20240703,210100,985838251,1463,1463,1463,1463,0
|
|
20240703,210000,985838251,1463,1463,1463,1463,0
|
|
20240703,205900,985838251,1463,1463,1463,1463,0
|
|
20240703,205800,985838251,1463,1463,1463,1463,0
|
|
20240703,205700,985838251,1463,1463,1463,1463,0
|
|
20240703,205600,985838251,1463,1463,1463,1463,0
|
|
20240703,205500,985838251,1463,1463,1463,1463,0
|
|
20240703,205400,985838251,1463,1463,1463,1463,0
|
|
20240703,205300,985838251,1463,1463,1463,1463,0
|
|
20240703,205200,985838251,1463,1463,1463,1463,0
|
|
20240703,205100,985838251,1463,1463,1463,1463,0
|
|
20240703,205000,985838251,1463,1463,1463,1463,0
|
|
20240703,204900,985838251,1463,1463,1463,1463,0
|
|
20240703,204800,985838251,1463,1463,1463,1463,0
|
|
20240703,204700,985838251,1463,1463,1463,1463,0
|
|
20240703,204600,985838251,1463,1463,1463,1463,0
|
|
20240703,204500,985838251,1463,1463,1463,1463,0
|
|
20240703,204400,985838251,1463,1463,1463,1463,0
|
|
20240703,204300,985838251,1463,1463,1463,1463,0
|
|
20240703,204200,985838251,1463,1463,1463,1463,0
|
|
20240703,204100,985838251,1463,1463,1463,1463,0
|
|
20240703,204000,985838251,1463,1463,1463,1463,777
|
|
20240703,203900,985838251,1463,1463,1463,1463,0
|
|
20240703,203800,985838251,1463,1463,1463,1463,0
|
|
20240703,203700,985838251,1463,1463,1463,1463,0
|
|
20240703,203600,985838251,1463,1463,1463,1463,0
|
|
20240703,203500,985838251,1463,1463,1463,1463,0
|
|
20240703,203400,985838251,1463,1463,1463,1463,0
|
|
20240703,203300,985838251,1463,1463,1463,1463,0
|
|
20240703,203200,985838251,1463,1463,1463,1463,0
|
|
20240703,203100,985838251,1463,1463,1463,1463,0
|
|
20240703,203000,985838251,1463,1463,1463,1463,0
|
|
20240703,202900,985838251,1463,1463,1463,1463,0
|
|
20240703,202800,985838251,1463,1463,1463,1463,0
|
|
20240703,202700,985838251,1463,1463,1463,1463,0
|
|
20240703,202600,985838251,1463,1463,1463,1463,0
|
|
20240703,202500,985838251,1463,1463,1463,1463,0
|
|
20240703,202400,985838251,1463,1463,1463,1463,0
|
|
20240703,202300,985838251,1463,1463,1463,1463,0
|
|
20240703,202200,985838251,1463,1463,1463,1463,0
|
|
20240703,202100,985838251,1463,1463,1463,1463,0
|
|
20240703,202000,985838251,1463,1463,1463,1463,0
|
|
20240703,201900,985838251,1463,1463,1463,1463,0
|
|
20240703,201800,985838251,1463,1463,1463,1463,0
|
|
20240703,201700,985838251,1463,1463,1463,1463,0
|
|
20240703,201600,985838251,1463,1463,1463,1463,0
|
|
20240703,201500,985838251,1463,1463,1463,1463,0
|
|
20240703,201400,985838251,1463,1463,1463,1463,0
|
|
20240703,201300,985838251,1463,1463,1463,1463,0
|
|
20240703,201200,985838251,1463,1463,1463,1463,0
|
|
20240703,201100,985838251,1463,1463,1463,1463,0
|
|
20240703,201000,985838251,1463,1463,1463,1463,777
|
|
20240703,200900,985838251,1463,1463,1463,1463,0
|
|
20240703,200800,985838251,1463,1463,1463,1463,0
|
|
20240703,200700,985838251,1463,1463,1463,1463,0
|
|
20240703,200600,985838251,1463,1463,1463,1463,0
|
|
20240703,200500,985838251,1463,1463,1463,1463,0
|
|
20240703,200400,985838251,1463,1463,1463,1463,0
|
|
20240703,200300,985838251,1463,1463,1463,1463,0
|
|
20240703,200200,985838251,1463,1463,1463,1463,0
|
|
20240703,200100,985838251,1463,1463,1463,1463,0
|
|
20240703,200000,985838251,1463,1463,1463,1463,0
|
|
20240703,195900,985838251,1463,1463,1463,1463,0
|
|
20240703,195800,985838251,1463,1463,1463,1463,0
|
|
20240703,195700,985838251,1463,1463,1463,1463,0
|
|
20240703,195600,985838251,1463,1463,1463,1463,0
|
|
20240703,195500,985838251,1463,1463,1463,1463,0
|
|
20240703,195400,985838251,1463,1463,1463,1463,0
|
|
20240703,195300,985838251,1463,1463,1463,1463,0
|
|
20240703,195200,985838251,1463,1463,1463,1463,0
|
|
20240703,195100,985838251,1463,1463,1463,1463,0
|
|
20240703,195000,985838251,1463,1463,1463,1463,0
|
|
20240703,194900,985838251,1463,1463,1463,1463,0
|
|
20240703,194800,985838251,1463,1463,1463,1463,0
|
|
20240703,194700,985838251,1463,1463,1463,1463,0
|
|
20240703,194600,985838251,1463,1463,1463,1463,0
|
|
20240703,194500,985838251,1463,1463,1463,1463,0
|
|
20240703,194400,985838251,1463,1463,1463,1463,0
|
|
20240703,194300,985838251,1463,1463,1463,1463,0
|
|
20240703,194200,985838251,1463,1463,1463,1463,0
|
|
20240703,194100,985838251,1463,1463,1463,1463,0
|
|
20240703,194000,985838251,1463,1463,1463,1463,777
|
|
20240703,193900,985838251,1463,1463,1463,1463,0
|
|
20240703,193800,985838251,1463,1463,1463,1463,0
|
|
20240703,193700,985838251,1463,1463,1463,1463,0
|
|
20240703,193600,985838251,1463,1463,1463,1463,0
|
|
20240703,193500,985838251,1463,1463,1463,1463,0
|
|
20240703,193400,985838251,1463,1463,1463,1463,0
|
|
20240703,193300,985838251,1463,1463,1463,1463,0
|
|
20240703,193200,985838251,1463,1463,1463,1463,0
|
|
20240703,193100,985838251,1463,1463,1463,1463,0
|
|
20240703,193000,985838251,1463,1463,1463,1463,0
|
|
20240703,192900,985838251,1463,1463,1463,1463,0
|
|
20240703,192800,985838251,1463,1463,1463,1463,0
|
|
20240703,192700,985838251,1463,1463,1463,1463,0
|
|
20240703,192600,985838251,1463,1463,1463,1463,0
|
|
20240703,192500,985838251,1463,1463,1463,1463,0
|
|
20240703,192400,985838251,1463,1463,1463,1463,0
|
|
20240703,192300,985838251,1463,1463,1463,1463,0
|
|
20240703,192200,985838251,1463,1463,1463,1463,0
|
|
20240703,192100,985838251,1463,1463,1463,1463,0
|
|
20240703,192000,985838251,1463,1463,1463,1463,0
|
|
20240703,191900,985838251,1463,1463,1463,1463,0
|
|
20240703,191800,985838251,1463,1463,1463,1463,0
|
|
20240703,191700,985838251,1463,1463,1463,1463,0
|
|
20240703,191600,985838251,1463,1463,1463,1463,0
|
|
20240703,191500,985838251,1463,1463,1463,1463,0
|
|
20240703,191400,985838251,1463,1463,1463,1463,0
|
|
20240703,191300,985838251,1463,1463,1463,1463,0
|
|
20240703,191200,985838251,1463,1463,1463,1463,0
|
|
20240703,191100,985838251,1463,1463,1463,1463,0
|
|
20240703,191000,985838251,1463,1463,1463,1463,777
|
|
20240703,190900,985838251,1463,1463,1463,1463,0
|
|
20240703,190800,985838251,1463,1463,1463,1463,0
|
|
20240703,190700,985838251,1463,1463,1463,1463,0
|
|
20240703,190600,985838251,1463,1463,1463,1463,0
|
|
20240703,190500,985838251,1463,1463,1463,1463,0
|
|
20240703,190400,985838251,1463,1463,1463,1463,0
|
|
20240703,190300,985838251,1463,1463,1463,1463,0
|
|
20240703,190200,985838251,1463,1463,1463,1463,0
|
|
20240703,190100,985838251,1463,1463,1463,1463,0
|
|
20240703,190000,985838251,1463,1463,1463,1463,0
|
|
20240703,185900,985838251,1463,1463,1463,1463,0
|
|
20240703,185800,985838251,1463,1463,1463,1463,0
|
|
20240703,185700,985838251,1463,1463,1463,1463,0
|
|
20240703,185600,985838251,1463,1463,1463,1463,0
|
|
20240703,185500,985838251,1463,1463,1463,1463,0
|
|
20240703,185400,985838251,1463,1463,1463,1463,0
|
|
20240703,185300,985838251,1463,1463,1463,1463,0
|
|
20240703,185200,985838251,1463,1463,1463,1463,0
|
|
20240703,185100,985838251,1463,1463,1463,1463,0
|
|
20240703,185000,985838251,1463,1463,1463,1463,0
|
|
20240703,184900,985838251,1463,1463,1463,1463,0
|
|
20240703,184800,985838251,1463,1463,1463,1463,0
|
|
20240703,184700,985838251,1463,1463,1463,1463,0
|
|
20240703,184600,985838251,1463,1463,1463,1463,0
|
|
20240703,184500,985838251,1463,1463,1463,1463,0
|
|
20240703,184400,985838251,1463,1463,1463,1463,0
|
|
20240703,184300,985838251,1463,1463,1463,1463,0
|
|
20240703,184200,985838251,1463,1463,1463,1463,0
|
|
20240703,184100,985838251,1463,1463,1463,1463,0
|
|
20240703,184000,985838251,1463,1463,1463,1463,777
|
|
20240703,183900,985838251,1463,1463,1463,1463,0
|
|
20240703,183800,985838251,1463,1463,1463,1463,0
|
|
20240703,183700,985838251,1463,1463,1463,1463,0
|
|
20240703,183600,985838251,1463,1463,1463,1463,0
|
|
20240703,183500,985838251,1463,1463,1463,1463,0
|
|
20240703,183400,985838251,1463,1463,1463,1463,0
|
|
20240703,183300,985838251,1463,1463,1463,1463,0
|
|
20240703,183200,985838251,1463,1463,1463,1463,0
|
|
20240703,183100,985838251,1463,1463,1463,1463,0
|
|
20240703,183000,985838251,1463,1463,1463,1463,0
|
|
20240703,182900,985838251,1463,1463,1463,1463,0
|
|
20240703,182800,985838251,1463,1463,1463,1463,0
|
|
20240703,182700,985838251,1463,1463,1463,1463,0
|
|
20240703,182600,985838251,1463,1463,1463,1463,0
|
|
20240703,182500,985838251,1463,1463,1463,1463,0
|
|
20240703,182400,985838251,1463,1463,1463,1463,0
|
|
20240703,182300,985838251,1463,1463,1463,1463,0
|
|
20240703,182200,985838251,1463,1463,1463,1463,0
|
|
20240703,182100,985838251,1463,1463,1463,1463,0
|
|
20240703,182000,985838251,1463,1463,1463,1463,0
|
|
20240703,181900,985838251,1463,1463,1463,1463,0
|
|
20240703,181800,985838251,1463,1463,1463,1463,0
|
|
20240703,181700,985838251,1463,1463,1463,1463,0
|
|
20240703,181600,985838251,1463,1463,1463,1463,0
|
|
20240703,181500,985838251,1463,1463,1463,1463,0
|
|
20240703,181400,985838251,1463,1463,1463,1463,0
|
|
20240703,181300,985838251,1463,1463,1463,1463,0
|
|
20240703,181200,985838251,1463,1463,1463,1463,0
|
|
20240703,181100,985838251,1463,1463,1463,1463,0
|
|
20240703,181000,985838251,1463,1463,1463,1463,777
|
|
20240703,180900,985838251,1463,1463,1463,1463,0
|
|
20240703,180800,985838251,1463,1463,1463,1463,0
|
|
20240703,180700,985838251,1463,1463,1463,1463,0
|
|
20240703,180600,985838251,1463,1463,1463,1463,0
|
|
20240703,180500,985838251,1463,1463,1463,1463,0
|
|
20240703,180400,985838251,1463,1463,1463,1463,0
|
|
20240703,180300,985838251,1463,1463,1463,1463,0
|
|
20240703,180200,985838251,1463,1463,1463,1463,0
|
|
20240703,180100,985838251,1463,1463,1463,1463,0
|
|
20240703,180000,985838251,1463,1463,1463,1463,0
|
|
20240703,175900,985838251,1463,1463,1463,1463,0
|
|
20240703,175800,985838251,1463,1463,1463,1463,0
|
|
20240703,175700,985838251,1463,1463,1463,1463,0
|
|
20240703,175600,985838251,1463,1463,1463,1463,0
|
|
20240703,175500,985838251,1463,1463,1463,1463,0
|
|
20240703,175400,985838251,1463,1463,1463,1463,0
|
|
20240703,175300,985838251,1463,1463,1463,1463,0
|
|
20240703,175200,985838251,1463,1463,1463,1463,0
|
|
20240703,175100,985838251,1463,1463,1463,1463,0
|
|
20240703,175000,985838251,1463,1463,1463,1463,0
|
|
20240703,174900,985838251,1463,1463,1463,1463,0
|
|
20240703,174800,985838251,1463,1463,1463,1463,0
|
|
20240703,174700,985838251,1463,1463,1463,1463,0
|
|
20240703,174600,985838251,1463,1463,1463,1463,0
|
|
20240703,174500,985838251,1463,1463,1463,1463,0
|
|
20240703,174400,985838251,1463,1463,1463,1463,0
|
|
20240703,174300,985838251,1463,1463,1463,1463,0
|
|
20240703,174200,985838251,1463,1463,1463,1463,0
|
|
20240703,174100,985838251,1463,1463,1463,1463,0
|
|
20240703,174000,985838251,1463,1463,1463,1463,777
|
|
20240703,173900,985838251,1463,1463,1463,1463,0
|
|
20240703,173800,985838251,1463,1463,1463,1463,0
|
|
20240703,173700,985838251,1463,1463,1463,1463,0
|
|
20240703,173600,985838251,1463,1463,1463,1463,0
|
|
20240703,173500,985838251,1463,1463,1463,1463,0
|
|
20240703,173400,985838251,1463,1463,1463,1463,0
|
|
20240703,173300,985838251,1463,1463,1463,1463,0
|
|
20240703,173200,985838251,1463,1463,1463,1463,0
|
|
20240703,173100,985838251,1463,1463,1463,1463,0
|
|
20240703,173000,985838251,1463,1463,1463,1463,0
|
|
20240703,172900,985838251,1463,1463,1463,1463,0
|
|
20240703,172800,985838251,1463,1463,1463,1463,0
|
|
20240703,172700,985838251,1463,1463,1463,1463,0
|
|
20240703,172600,985838251,1463,1463,1463,1463,0
|
|
20240703,172500,985838251,1463,1463,1463,1463,0
|
|
20240703,172400,985838251,1463,1463,1463,1463,0
|
|
20240703,172300,985838251,1463,1463,1463,1463,0
|
|
20240703,172200,985838251,1463,1463,1463,1463,0
|
|
20240703,172100,985838251,1463,1463,1463,1463,0
|
|
20240703,172000,985838251,1463,1463,1463,1463,0
|
|
20240703,171900,985838251,1463,1463,1463,1463,0
|
|
20240703,171800,985838251,1463,1463,1463,1463,0
|
|
20240703,171700,985838251,1463,1463,1463,1463,0
|
|
20240703,171600,985838251,1463,1463,1463,1463,0
|
|
20240703,171500,985838251,1463,1463,1463,1463,0
|
|
20240703,171400,985838251,1463,1463,1463,1463,0
|
|
20240703,171300,985838251,1463,1463,1463,1463,0
|
|
20240703,171200,985838251,1463,1463,1463,1463,0
|
|
20240703,171100,985838251,1463,1463,1463,1463,0
|
|
20240703,171000,985838251,1463,1463,1463,1463,777
|
|
20240703,170900,985838251,1463,1463,1463,1463,0
|
|
20240703,170800,985838251,1463,1463,1463,1463,0
|
|
20240703,170700,985838251,1463,1463,1463,1463,0
|
|
20240703,170600,985838251,1463,1463,1463,1463,0
|
|
20240703,170500,985838251,1463,1463,1463,1463,0
|
|
20240703,170400,985838251,1463,1463,1463,1463,0
|
|
20240703,170300,985838251,1463,1463,1463,1463,0
|
|
20240703,170200,985838251,1463,1463,1463,1463,0
|
|
20240703,170100,985838251,1463,1463,1463,1463,0
|
|
20240703,170000,985838251,1463,1463,1463,1463,0
|
|
20240703,165900,985838251,1463,1463,1463,1463,0
|
|
20240703,165800,985838251,1463,1463,1463,1463,0
|
|
20240703,165700,985838251,1463,1463,1463,1463,0
|
|
20240703,165600,985838251,1463,1463,1463,1463,0
|
|
20240703,165500,985838251,1463,1463,1463,1463,0
|
|
20240703,165400,985838251,1463,1463,1463,1463,0
|
|
20240703,165300,985838251,1463,1463,1463,1463,0
|
|
20240703,165200,985838251,1463,1463,1463,1463,0
|
|
20240703,165100,985838251,1463,1463,1463,1463,0
|
|
20240703,165000,985838251,1463,1463,1463,1463,0
|
|
20240703,164900,985838251,1463,1463,1463,1463,0
|
|
20240703,164800,985838251,1463,1463,1463,1463,0
|
|
20240703,164700,985838251,1463,1463,1463,1463,0
|
|
20240703,164600,985838251,1463,1463,1463,1463,0
|
|
20240703,164500,985838251,1463,1463,1463,1463,0
|
|
20240703,164400,985838251,1463,1463,1463,1463,0
|
|
20240703,164300,985838251,1463,1463,1463,1463,0
|
|
20240703,164200,985838251,1463,1463,1463,1463,0
|
|
20240703,164100,985838251,1463,1463,1463,1463,0
|
|
20240703,164000,985838251,1463,1463,1463,1463,777
|
|
20240703,163900,985838251,1463,1463,1463,1463,0
|
|
20240703,163800,985838251,1463,1463,1463,1463,0
|
|
20240703,163700,985838251,1463,1463,1463,1463,0
|
|
20240703,163600,985838251,1463,1463,1463,1463,0
|
|
20240703,163500,985838251,1463,1463,1463,1463,0
|
|
20240703,163400,985838251,1463,1463,1463,1463,0
|
|
20240703,163300,985838251,1463,1463,1463,1463,0
|
|
20240703,163200,985838251,1463,1463,1463,1463,0
|
|
20240703,163100,985838251,1463,1463,1463,1463,0
|
|
20240703,163000,985838251,1463,1463,1463,1463,0
|
|
20240703,162900,985838251,1463,1463,1463,1463,0
|
|
20240703,162800,985838251,1463,1463,1463,1463,0
|
|
20240703,162700,985838251,1463,1463,1463,1463,0
|
|
20240703,162600,985838251,1463,1463,1463,1463,0
|
|
20240703,162500,985838251,1463,1463,1463,1463,0
|
|
20240703,162400,985838251,1463,1463,1463,1463,0
|
|
20240703,162300,985838251,1463,1463,1463,1463,0
|
|
20240703,162200,985838251,1463,1463,1463,1463,0
|
|
20240703,162100,985838251,1463,1463,1463,1463,0
|
|
20240703,162000,985838251,1463,1463,1463,1463,0
|
|
20240703,161900,985838251,1463,1463,1463,1463,0
|
|
20240703,161800,985838251,1463,1463,1463,1463,0
|
|
20240703,161700,985838251,1463,1463,1463,1463,0
|
|
20240703,161600,985838251,1463,1463,1463,1463,0
|
|
20240703,161500,985838251,1463,1463,1463,1463,0
|
|
20240703,161400,985838251,1463,1463,1463,1463,0
|
|
20240703,161300,985838251,1463,1463,1463,1463,0
|
|
20240703,161200,985838251,1463,1463,1463,1463,0
|
|
20240703,161100,985838251,1463,1463,1463,1463,0
|
|
20240703,161000,985838251,1463,1463,1463,1463,777
|
|
20240703,160900,985838251,1463,1463,1463,1463,0
|
|
20240703,160800,985838251,1463,1463,1463,1463,0
|
|
20240703,160700,985838251,1463,1463,1463,1463,0
|
|
20240703,160600,985838251,1463,1463,1463,1463,0
|
|
20240703,160500,985838251,1463,1463,1463,1463,0
|
|
20240703,160400,985838251,1463,1463,1463,1463,0
|
|
20240703,160300,985838251,1463,1463,1463,1463,0
|
|
20240703,160200,985838251,1463,1463,1463,1463,0
|
|
20240703,160100,985838251,1463,1463,1463,1463,0
|
|
20240703,160000,985838251,1463,1463,1463,1463,0
|
|
20240703,155900,985838251,1463,1463,1463,1463,0
|
|
20240703,155800,985838251,1463,1463,1463,1463,0
|
|
20240703,155700,985838251,1463,1463,1463,1463,0
|
|
20240703,155600,985838251,1463,1463,1463,1463,0
|
|
20240703,155500,985838251,1463,1463,1463,1463,0
|
|
20240703,155400,985838251,1463,1463,1463,1463,0
|
|
20240703,155300,985838251,1463,1463,1463,1463,0
|
|
20240703,155200,985838251,1463,1463,1463,1463,0
|
|
20240703,155100,985838251,1463,1463,1463,1463,0
|
|
20240703,155000,985838251,1463,1463,1463,1463,0
|
|
20240703,154900,985838251,1463,1463,1463,1463,0
|
|
20240703,154800,985838251,1463,1463,1463,1463,0
|
|
20240703,154700,985838251,1463,1463,1463,1463,0
|
|
20240703,154600,985838251,1463,1463,1463,1463,0
|
|
20240703,154500,985838251,1463,1463,1463,1463,0
|
|
20240703,154400,985838251,1463,1463,1463,1463,0
|
|
20240703,154300,985838251,1463,1463,1463,1463,0
|
|
20240703,154200,985838251,1463,1463,1463,1463,0
|
|
20240703,154100,985838251,1463,1463,1463,1463,0
|
|
20240703,154000,985838251,1463,1463,1463,1463,777
|
|
20240703,153900,985838251,1463,1463,1463,1463,0
|
|
20240703,153800,985838251,1463,1463,1463,1463,0
|
|
20240703,153700,985838251,1463,1463,1463,1463,0
|
|
20240703,153600,985838251,1463,1463,1463,1463,0
|
|
20240703,153500,985838251,1463,1463,1463,1463,0
|
|
20240703,153400,985838251,1463,1463,1463,1463,0
|
|
20240703,153300,985838251,1463,1463,1463,1463,0
|
|
20240703,153200,985838251,1463,1463,1463,1463,0
|
|
20240703,153100,985838251,1463,1463,1463,1463,0
|
|
20240703,153000,985838251,1463,1463,1463,1463,777
|
|
20240703,152900,984701500,1463,1463,1463,1463,0
|
|
20240703,152800,984701500,1463,1463,1463,1463,0
|
|
20240703,152700,984701500,1463,1463,1463,1463,0
|
|
20240703,152600,984701500,1463,1463,1463,1463,0
|
|
20240703,152500,984701500,1463,1463,1463,1463,0
|
|
20240703,152400,984701500,1463,1463,1463,1463,0
|
|
20240703,152300,984701500,1463,1463,1463,1463,0
|
|
20240703,152200,984701500,1463,1463,1463,1463,0
|
|
20240703,152100,984701500,1463,1463,1463,1463,0
|
|
20240703,152000,984701500,1463,1463,1463,1463,0
|
|
20240703,151900,984701500,1463,1462,1464,1454,2644
|
|
20240703,151800,980846045,1465,1456,1465,1456,22037
|
|
20240703,151700,948612059,1456,1451,1456,1451,2675
|
|
20240703,151600,944728652,1451,1451,1451,1451,11
|
|
20240703,151500,944712691,1450,1450,1450,1450,500
|
|
20240703,151400,943987691,1451,1451,1451,1451,100
|
|
20240703,151300,943842591,1451,1451,1451,1451,100
|
|
20240703,151200,943697491,1451,1451,1451,1451,220
|
|
20240703,151100,943378271,1450,1450,1450,1450,0
|
|
20240703,151000,943378271,1450,1450,1450,1450,1433
|
|
20240703,150900,941300421,1448,1449,1449,1448,114
|
|
20240703,150800,941135344,1449,1449,1449,1449,111
|
|
20240703,150700,940974505,1449,1449,1449,1449,1
|
|
20240703,150600,940973056,1449,1449,1450,1449,517
|
|
20240703,150500,940223421,1449,1449,1449,1449,0
|
|
20240703,150400,940223421,1449,1450,1451,1449,3132
|
|
20240703,150300,935684921,1451,1451,1451,1451,245
|
|
20240703,150200,935329426,1451,1451,1451,1451,0
|
|
20240703,150100,935329426,1451,1451,1451,1451,1
|
|
20240703,150000,935327975,1446,1449,1449,1446,1012
|
|
20240703,145900,933864119,1448,1450,1450,1447,2007
|
|
20240703,145800,930959899,1451,1451,1451,1451,2
|
|
20240703,145700,930956997,1451,1451,1451,1451,49
|
|
20240703,145600,930885898,1451,1448,1451,1448,2
|
|
20240703,145500,930882999,1449,1449,1449,1449,20
|
|
20240703,145400,930854019,1449,1450,1450,1449,5011
|
|
20240703,145300,923588074,1452,1453,1453,1452,100
|
|
20240703,145200,923442824,1453,1453,1453,1453,277
|
|
20240703,145100,923040343,1453,1453,1453,1453,0
|
|
20240703,145000,923040343,1453,1453,1453,1453,1474
|
|
20240703,144900,920898621,1453,1451,1453,1451,36
|
|
20240703,144800,920846353,1451,1451,1451,1451,0
|
|
20240703,144700,920846353,1451,1451,1451,1451,10
|
|
20240703,144600,920831843,1450,1447,1452,1447,16515
|
|
20240703,144500,896883466,1447,1447,1447,1447,46
|
|
20240703,144400,896816904,1447,1447,1447,1447,100
|
|
20240703,144300,896672204,1440,1440,1440,1440,0
|
|
20240703,144200,896672204,1440,1440,1440,1440,0
|
|
20240703,144100,896672204,1440,1440,1440,1440,0
|
|
20240703,144000,896672204,1440,1440,1440,1440,0
|
|
20240703,143900,896672204,1440,1441,1441,1440,4205
|
|
20240703,143800,890616820,1440,1455,1455,1440,55105
|
|
20240703,143700,811004489,1455,1455,1455,1455,30
|
|
20240703,143600,810960839,1448,1448,1448,1448,0
|
|
20240703,143500,810960839,1448,1448,1448,1448,82
|
|
20240703,143400,810842103,1448,1453,1454,1448,3078
|
|
20240703,143300,806381950,1453,1452,1454,1449,1502
|
|
20240703,143200,804200544,1449,1449,1449,1449,0
|
|
20240703,143100,804200544,1449,1449,1450,1449,2832
|
|
20240703,143000,800096966,1450,1455,1455,1450,3557
|
|
20240703,142900,794933609,1455,1455,1455,1455,3
|
|
20240703,142800,794929244,1455,1455,1455,1455,0
|
|
20240703,142700,794929244,1455,1455,1455,1455,0
|
|
20240703,142600,794929244,1455,1456,1456,1455,109
|
|
20240703,142500,794770640,1454,1458,1458,1454,1001
|
|
20240703,142400,793311186,1458,1458,1458,1458,1000
|
|
20240703,142300,791853186,1458,1458,1458,1458,100
|
|
20240703,142200,791707386,1457,1457,1457,1457,2000
|
|
20240703,142100,788793386,1457,1457,1457,1457,310
|
|
20240703,142000,788341716,1457,1457,1457,1457,108
|
|
20240703,141900,788184360,1457,1458,1458,1457,202
|
|
20240703,141800,787889944,1458,1454,1458,1450,2312
|
|
20240703,141700,784529228,1454,1453,1454,1453,329
|
|
20240703,141600,784050996,1452,1453,1453,1452,458
|
|
20240703,141500,783385680,1452,1452,1452,1452,62
|
|
20240703,141400,783295656,1452,1452,1452,1452,833
|
|
20240703,141300,782086140,1452,1452,1452,1452,130
|
|
20240703,141200,781897380,1453,1453,1453,1453,150
|
|
20240703,141100,781679430,1453,1453,1453,1453,10
|
|
20240703,141000,781664900,1453,1453,1453,1453,1258
|
|
20240703,140900,779837026,1453,1452,1453,1452,809
|
|
20240703,140800,778662230,1448,1448,1448,1448,0
|
|
20240703,140700,778662230,1448,1451,1451,1448,106
|
|
20240703,140600,778508439,1451,1451,1451,1451,962
|
|
20240703,140500,777112577,1451,1451,1451,1451,1
|
|
20240703,140400,777111126,1447,1440,1447,1440,3048
|
|
20240703,140300,772716580,1440,1440,1440,1440,20
|
|
20240703,140200,772687780,1440,1440,1440,1440,835
|
|
20240703,140100,771485380,1437,1438,1438,1437,2876
|
|
20240703,140000,767350862,1439,1439,1439,1439,615
|
|
20240703,135900,766465877,1439,1439,1439,1439,500
|
|
20240703,135800,765746377,1438,1438,1438,1438,548
|
|
20240703,135700,764958353,1437,1437,1437,1437,0
|
|
20240703,135600,764958353,1437,1437,1437,1437,100
|
|
20240703,135500,764814653,1436,1435,1436,1435,1008
|
|
20240703,135400,763367695,1435,1436,1436,1435,1374
|
|
20240703,135300,761395270,1436,1437,1437,1436,815
|
|
20240703,135200,760224929,1435,1441,1441,1435,2919
|
|
20240703,135100,756030800,1442,1442,1442,1442,1
|
|
20240703,135000,756029358,1439,1442,1443,1439,15004
|
|
20240703,134900,734401202,1443,1443,1443,1443,511
|
|
20240703,134800,733663829,1445,1445,1445,1445,100
|
|
20240703,134700,733519329,1445,1445,1445,1445,10
|
|
20240703,134600,733504879,1445,1445,1445,1445,100
|
|
20240703,134500,733360379,1445,1445,1445,1445,0
|
|
20240703,134400,733360379,1445,1445,1445,1445,124
|
|
20240703,134300,733181199,1447,1447,1447,1447,0
|
|
20240703,134200,733181199,1447,1447,1447,1447,0
|
|
20240703,134100,733181199,1447,1447,1447,1447,0
|
|
20240703,134000,733181199,1447,1442,1447,1442,74
|
|
20240703,133900,733074486,1443,1445,1447,1443,2643
|
|
20240703,133800,729253029,1444,1444,1444,1444,12
|
|
20240703,133700,729235701,1444,1444,1444,1444,296
|
|
20240703,133600,728808277,1444,1444,1444,1444,568
|
|
20240703,133500,727988085,1443,1443,1443,1443,0
|
|
20240703,133400,727988085,1443,1443,1443,1443,10
|
|
20240703,133300,727973655,1445,1445,1445,1445,0
|
|
20240703,133200,727973655,1445,1445,1445,1445,102
|
|
20240703,133100,727826265,1445,1443,1445,1443,298
|
|
20240703,133000,727396245,1446,1446,1446,1446,1
|
|
20240703,132900,727394799,1442,1442,1442,1442,0
|
|
20240703,132800,727394799,1442,1442,1442,1442,0
|
|
20240703,132700,727394799,1442,1442,1442,1442,704
|
|
20240703,132600,726379631,1442,1442,1442,1442,58
|
|
20240703,132500,726295995,1442,1446,1446,1442,101
|
|
20240703,132400,726150349,1442,1450,1450,1442,5181
|
|
20240703,132300,718675231,1443,1443,1443,1443,1102
|
|
20240703,132200,717085045,1444,1444,1444,1444,1000
|
|
20240703,132100,715641045,1444,1444,1444,1444,81
|
|
20240703,132000,715524081,1444,1444,1444,1444,7663
|
|
20240703,131900,704458709,1444,1444,1444,1444,0
|
|
20240703,131800,704458709,1444,1447,1451,1444,501
|
|
20240703,131700,703731781,1446,1446,1446,1446,1
|
|
20240703,131600,703730335,1443,1443,1443,1443,0
|
|
20240703,131500,703730335,1443,1445,1445,1443,9
|
|
20240703,131400,703717332,1444,1444,1444,1444,601
|
|
20240703,131300,702849488,1444,1442,1444,1442,3694
|
|
20240703,131200,697520929,1441,1444,1444,1441,3325
|
|
20240703,131100,692726118,1444,1443,1444,1442,1242
|
|
20240703,131000,690933130,1442,1449,1449,1442,7620
|
|
20240703,130900,679923251,1447,1447,1447,1447,3
|
|
20240703,130800,679918910,1451,1452,1452,1451,108
|
|
20240703,130700,679762102,1452,1446,1455,1445,5051
|
|
20240703,130600,672456878,1455,1446,1455,1446,2201
|
|
20240703,130500,669274196,1446,1455,1455,1446,21764
|
|
20240703,130400,637799172,1457,1450,1457,1447,15001
|
|
20240703,130300,616083331,1450,1455,1455,1450,20000
|
|
20240703,130200,587065165,1457,1458,1458,1457,1060
|
|
20240703,130100,585519745,1458,1458,1458,1458,101
|
|
20240703,130000,585372487,1455,1455,1455,1455,0
|
|
20240703,125900,585372487,1455,1455,1455,1455,0
|
|
20240703,125800,585372487,1455,1455,1455,1455,431
|
|
20240703,125700,584745382,1455,1455,1455,1455,20
|
|
20240703,125600,584716282,1458,1458,1458,1458,0
|
|
20240703,125500,584716282,1458,1458,1458,1458,307
|
|
20240703,125400,584268676,1452,1452,1452,1452,700
|
|
20240703,125300,583252276,1452,1452,1452,1452,0
|
|
20240703,125200,583252276,1452,1452,1452,1452,1000
|
|
20240703,125100,581800276,1452,1452,1452,1452,101
|
|
20240703,125000,581653624,1459,1459,1459,1459,15
|
|
20240703,124900,581631739,1451,1451,1451,1451,0
|
|
20240703,124800,581631739,1451,1452,1452,1451,238
|
|
20240703,124700,581286363,1452,1452,1452,1452,500
|
|
20240703,124600,580560363,1452,1451,1452,1451,398
|
|
20240703,124500,579982765,1459,1459,1459,1459,2002
|
|
20240703,124400,577061847,1459,1459,1459,1459,322
|
|
20240703,124300,576592049,1459,1451,1459,1451,6001
|
|
20240703,124200,567840268,1451,1451,1451,1451,45
|
|
20240703,124100,567774973,1452,1452,1452,1451,5301
|
|
20240703,124000,560082981,1451,1451,1451,1451,5731
|
|
20240703,123900,551767300,1451,1451,1451,1451,151
|
|
20240703,123800,551548199,1451,1451,1451,1451,57
|
|
20240703,123700,551465492,1451,1452,1452,1451,124
|
|
20240703,123600,551285512,1452,1454,1454,1452,9678
|
|
20240703,123500,537232896,1457,1457,1457,1457,0
|
|
20240703,123400,537232896,1457,1457,1457,1457,12
|
|
20240703,123300,537215412,1457,1452,1457,1452,354
|
|
20240703,123200,536701394,1452,1452,1452,1452,313
|
|
20240703,123100,536246918,1452,1452,1452,1452,0
|
|
20240703,123000,536246918,1452,1452,1452,1452,360
|
|
20240703,122900,535724198,1452,1452,1452,1452,6646
|
|
20240703,122800,526074206,1452,1453,1453,1451,4373
|
|
20240703,122700,519723766,1453,1456,1456,1453,2387
|
|
20240703,122600,516249104,1455,1454,1455,1454,1467
|
|
20240703,122500,514115586,1455,1456,1456,1455,8595
|
|
20240703,122400,501603064,1456,1456,1456,1456,0
|
|
20240703,122300,501603064,1456,1456,1456,1456,2623
|
|
20240703,122200,497783976,1458,1458,1458,1458,100
|
|
20240703,122100,497638176,1458,1458,1458,1458,687
|
|
20240703,122000,496636530,1458,1458,1458,1458,0
|
|
20240703,121900,496636530,1458,1458,1458,1458,6
|
|
20240703,121800,496627782,1458,1458,1458,1458,3
|
|
20240703,121700,496623408,1458,1458,1458,1458,6
|
|
20240703,121600,496614660,1458,1458,1458,1458,50
|
|
20240703,121500,496541760,1458,1458,1458,1458,1
|
|
20240703,121400,496540302,1458,1458,1458,1458,113
|
|
20240703,121300,496375548,1459,1459,1459,1459,1
|
|
20240703,121200,496374089,1459,1459,1459,1454,2212
|
|
20240703,121100,493147226,1459,1459,1459,1459,0
|
|
20240703,121000,493147226,1459,1459,1459,1459,473
|
|
20240703,120900,492457119,1455,1455,1455,1455,0
|
|
20240703,120800,492457119,1455,1456,1456,1455,1854
|
|
20240703,120700,489759503,1456,1456,1456,1456,220
|
|
20240703,120600,489439183,1456,1456,1456,1456,0
|
|
20240703,120500,489439183,1456,1456,1456,1456,36
|
|
20240703,120400,489386767,1456,1456,1456,1456,0
|
|
20240703,120300,489386767,1456,1456,1456,1456,168
|
|
20240703,120200,489142159,1456,1459,1459,1456,2976
|
|
20240703,120100,484809073,1457,1457,1457,1457,150
|
|
20240703,120000,484590523,1457,1457,1457,1457,708
|
|
20240703,115900,483558967,1457,1457,1457,1457,96
|
|
20240703,115800,483419095,1457,1457,1457,1457,922
|
|
20240703,115700,482075741,1457,1457,1457,1457,0
|
|
20240703,115600,482075741,1457,1458,1458,1457,865
|
|
20240703,115500,480814597,1459,1459,1459,1459,50
|
|
20240703,115400,480741647,1459,1459,1459,1459,20
|
|
20240703,115300,480712467,1460,1461,1461,1460,3671
|
|
20240703,115200,475352487,1460,1460,1460,1460,101
|
|
20240703,115100,475205027,1460,1460,1460,1460,0
|
|
20240703,115000,475205027,1460,1460,1460,1460,150
|
|
20240703,114900,474986027,1460,1460,1460,1460,1164
|
|
20240703,114800,473286587,1460,1460,1460,1460,0
|
|
20240703,114700,473286587,1460,1460,1460,1460,13
|
|
20240703,114600,473267607,1460,1459,1460,1459,1366
|
|
20240703,114500,471274596,1456,1456,1456,1456,500
|
|
20240703,114400,470546596,1456,1456,1456,1456,0
|
|
20240703,114300,470546596,1456,1456,1456,1456,197
|
|
20240703,114200,470259764,1457,1457,1457,1457,34
|
|
20240703,114100,470210226,1457,1457,1457,1457,269
|
|
20240703,114000,469818293,1456,1456,1456,1456,226
|
|
20240703,113900,469489237,1456,1456,1456,1456,2501
|
|
20240703,113800,465847781,1456,1452,1456,1452,3005
|
|
20240703,113700,461473953,1452,1453,1453,1452,5149
|
|
20240703,113600,453997103,1453,1455,1455,1453,3330
|
|
20240703,113500,449156514,1453,1453,1453,1453,5
|
|
20240703,113400,449149249,1460,1461,1461,1453,7230
|
|
20240703,113300,438626741,1461,1461,1461,1461,670
|
|
20240703,113200,437647871,1461,1461,1461,1461,466
|
|
20240703,113100,436967045,1461,1461,1461,1461,34
|
|
20240703,113000,436917371,1466,1466,1467,1466,6945
|
|
20240703,112900,426735999,1466,1465,1466,1460,15260
|
|
20240703,112800,404446464,1465,1472,1472,1464,16045
|
|
20240703,112700,380925601,1477,1477,1477,1477,0
|
|
20240703,112600,380925601,1477,1472,1477,1472,1103
|
|
20240703,112500,379298798,1473,1473,1473,1473,1
|
|
20240703,112400,379297325,1471,1470,1471,1470,130
|
|
20240703,112300,379106195,1470,1470,1470,1470,13
|
|
20240703,112200,379087085,1470,1471,1471,1470,201
|
|
20240703,112100,378791525,1471,1471,1471,1471,10
|
|
20240703,112000,378776815,1474,1474,1474,1474,560
|
|
20240703,111900,377951375,1474,1474,1474,1474,0
|
|
20240703,111800,377951375,1474,1473,1474,1473,203
|
|
20240703,111700,377652155,1474,1474,1474,1474,0
|
|
20240703,111600,377652155,1474,1474,1474,1474,188
|
|
20240703,111500,377375043,1475,1474,1475,1474,13
|
|
20240703,111400,377355880,1474,1474,1474,1474,0
|
|
20240703,111300,377355880,1474,1475,1475,1474,7
|
|
20240703,111200,377345559,1475,1475,1475,1475,1323
|
|
20240703,111100,375394134,1475,1470,1475,1470,1465
|
|
20240703,111000,373235758,1470,1470,1470,1470,7
|
|
20240703,110900,373225468,1465,1465,1465,1465,0
|
|
20240703,110800,373225468,1465,1465,1465,1465,0
|
|
20240703,110700,373225468,1465,1465,1465,1465,252
|
|
20240703,110600,372856288,1465,1465,1465,1465,55
|
|
20240703,110500,372775713,1465,1465,1465,1465,0
|
|
20240703,110400,372775713,1465,1465,1465,1465,100
|
|
20240703,110300,372629213,1475,1475,1475,1475,1000
|
|
20240703,110200,371154213,1475,1470,1475,1470,6358
|
|
20240703,110100,361792856,1470,1457,1470,1457,17043
|
|
20240703,110000,336749579,1457,1457,1457,1457,1544
|
|
20240703,105900,334499971,1461,1462,1462,1461,159
|
|
20240703,105800,334267571,1462,1462,1462,1462,256
|
|
20240703,105700,333893299,1462,1462,1468,1460,4207
|
|
20240703,105600,327744700,1468,1469,1469,1461,6073
|
|
20240703,105500,318848384,1467,1467,1467,1467,850
|
|
20240703,105400,317601434,1467,1470,1470,1467,2800
|
|
20240703,105300,313486064,1470,1471,1471,1470,3237
|
|
20240703,105200,308725201,1472,1472,1472,1472,1007
|
|
20240703,105100,307242897,1472,1472,1472,1472,1050
|
|
20240703,105000,305697297,1473,1473,1473,1473,0
|
|
20240703,104900,305697297,1473,1473,1473,1473,2447
|
|
20240703,104800,302092866,1473,1473,1473,1473,0
|
|
20240703,104700,302092866,1473,1477,1480,1473,102
|
|
20240703,104600,301942213,1481,1473,1481,1473,1101
|
|
20240703,104500,300320432,1473,1478,1478,1470,10008
|
|
20240703,104400,285564935,1478,1478,1483,1478,10051
|
|
20240703,104300,270709552,1478,1478,1478,1478,0
|
|
20240703,104200,270709552,1478,1484,1484,1478,375
|
|
20240703,104100,270154127,1484,1484,1484,1484,0
|
|
20240703,104000,270154127,1484,1484,1484,1484,112
|
|
20240703,103900,269987919,1485,1485,1485,1485,674
|
|
20240703,103800,268987029,1478,1478,1478,1478,1867
|
|
20240703,103700,266227603,1478,1490,1490,1478,8286
|
|
20240703,103600,253943874,1491,1491,1491,1491,0
|
|
20240703,103500,253943874,1491,1491,1491,1491,3
|
|
20240703,103400,253939401,1491,1491,1491,1491,0
|
|
20240703,103300,253939401,1491,1491,1491,1486,1004
|
|
20240703,103200,252442447,1486,1486,1486,1486,83
|
|
20240703,103100,252319109,1486,1486,1486,1486,500
|
|
20240703,103000,251576109,1490,1491,1491,1490,6594
|
|
20240703,102900,241750576,1491,1493,1493,1491,853
|
|
20240703,102800,240478739,1493,1495,1495,1493,2964
|
|
20240703,102700,236049833,1495,1495,1495,1495,0
|
|
20240703,102600,236049833,1495,1495,1495,1495,1
|
|
20240703,102500,236048338,1491,1495,1495,1491,2
|
|
20240703,102400,236045352,1493,1495,1499,1493,11393
|
|
20240703,102300,219017399,1498,1497,1498,1495,19340
|
|
20240703,102200,190087353,1497,1498,1499,1497,754
|
|
20240703,102100,188958612,1500,1503,1503,1498,8459
|
|
20240703,102000,176270722,1503,1508,1508,1503,103
|
|
20240703,101900,176115908,1503,1508,1508,1503,19
|
|
20240703,101800,176087261,1508,1507,1508,1507,329
|
|
20240703,101700,175591457,1507,1507,1507,1507,585
|
|
20240703,101600,174709862,1507,1507,1507,1507,0
|
|
20240703,101500,174709862,1507,1507,1507,1507,2
|
|
20240703,101400,174706848,1507,1507,1507,1507,1
|
|
20240703,101300,174705341,1506,1506,1506,1506,0
|
|
20240703,101200,174705341,1506,1506,1506,1506,1000
|
|
20240703,101100,173199341,1506,1506,1506,1506,38
|
|
20240703,101000,173142113,1506,1506,1506,1506,0
|
|
20240703,100900,173142113,1506,1506,1506,1506,1
|
|
20240703,100800,173140607,1502,1502,1502,1502,2712
|
|
20240703,100700,169067183,1500,1500,1500,1500,0
|
|
20240703,100600,169067183,1500,1500,1500,1500,0
|
|
20240703,100500,169067183,1500,1501,1501,1500,54
|
|
20240703,100400,168986133,1502,1509,1509,1502,2854
|
|
20240703,100300,164699308,1509,1509,1509,1509,0
|
|
20240703,100200,164699308,1509,1509,1509,1509,33
|
|
20240703,100100,164649511,1504,1504,1504,1504,2
|
|
20240703,100000,164646503,1503,1503,1503,1503,50
|
|
20240703,095900,164571353,1502,1512,1512,1502,9
|
|
20240703,095800,164557825,1512,1508,1512,1508,6988
|
|
20240703,095700,154016511,1508,1508,1508,1502,2007
|
|
20240703,095600,150989961,1508,1508,1508,1508,1
|
|
20240703,095500,150988453,1509,1509,1509,1502,23
|
|
20240703,095400,150953886,1509,1509,1509,1509,0
|
|
20240703,095300,150953886,1509,1509,1509,1509,0
|
|
20240703,095200,150953886,1509,1505,1509,1505,1138
|
|
20240703,095100,149239866,1505,1506,1506,1502,5183
|
|
20240703,095000,141454729,1505,1502,1506,1502,1533
|
|
20240703,094900,139147831,1506,1506,1507,1506,913
|
|
20240703,094800,137772051,1501,1501,1505,1501,5369
|
|
20240703,094700,129713178,1510,1510,1510,1510,0
|
|
20240703,094600,129713178,1510,1510,1510,1510,1
|
|
20240703,094500,129711668,1505,1498,1505,1496,977
|
|
20240703,094400,128246985,1498,1498,1498,1498,400
|
|
20240703,094300,127647785,1497,1496,1497,1496,1328
|
|
20240703,094200,125659787,1497,1497,1497,1497,700
|
|
20240703,094100,124611887,1502,1502,1502,1496,1684
|
|
20240703,094000,122091394,1502,1499,1502,1499,195
|
|
20240703,093900,121799079,1502,1502,1502,1499,29
|
|
20240703,093800,121755602,1499,1499,1499,1499,51
|
|
20240703,093700,121679153,1499,1500,1500,1499,6132
|
|
20240703,093600,112481155,1502,1502,1502,1502,0
|
|
20240703,093500,112481155,1502,1501,1502,1500,398
|
|
20240703,093400,111883800,1502,1505,1505,1502,4699
|
|
20240703,093300,104818261,1509,1509,1509,1509,10
|
|
20240703,093200,104803171,1509,1518,1518,1508,1445
|
|
20240703,093100,102620422,1513,1518,1518,1513,1007
|
|
20240703,093000,101096796,1519,1519,1519,1519,0
|
|
20240703,092900,101096796,1519,1519,1519,1519,2
|
|
20240703,092800,101093758,1512,1516,1519,1511,2464
|
|
20240703,092700,97359912,1514,1515,1515,1514,957
|
|
20240703,092600,95910981,1518,1518,1518,1514,14
|
|
20240703,092500,95889773,1519,1517,1519,1514,815
|
|
20240703,092400,94653200,1519,1518,1519,1517,3127
|
|
20240703,092300,89908403,1518,1514,1518,1514,4054
|
|
20240703,092200,83765629,1514,1515,1515,1514,3
|
|
20240703,092100,83761086,1515,1511,1515,1511,676
|
|
20240703,092000,82737630,1513,1513,1513,1513,1
|
|
20240703,091900,82736117,1509,1509,1509,1509,126
|
|
20240703,091800,82545983,1508,1508,1508,1508,13
|
|
20240703,091700,82526379,1513,1513,1513,1513,5
|
|
20240703,091600,82518814,1513,1509,1513,1509,67
|
|
20240703,091500,82417506,1509,1503,1509,1503,176
|
|
20240703,091400,82152947,1513,1515,1515,1510,584
|
|
20240703,091300,81269366,1515,1517,1517,1515,830
|
|
20240703,091200,80010612,1503,1506,1508,1502,2143
|
|
20240703,091100,76789956,1508,1507,1519,1505,3338
|
|
20240703,091000,71741526,1508,1516,1516,1508,958
|
|
20240703,090900,70293606,1517,1517,1517,1517,2000
|
|
20240703,090800,67259606,1517,1517,1517,1517,203
|
|
20240703,090700,66951655,1508,1512,1519,1508,2671
|
|
20240703,090600,62911499,1512,1513,1513,1512,1713
|
|
20240703,090500,60319830,1513,1505,1513,1500,13503
|
|
20240703,090400,40022658,1505,1506,1506,1490,351
|
|
20240703,090300,39494432,1506,1504,1506,1504,1405
|
|
20240703,090200,37380428,1503,1503,1504,1503,767
|
|
20240703,090100,36227558,1504,1496,1508,1450,23646
|
|
20240703,090000,1346995,1495,1495,1495,1495,901
|