733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,210900,1766734711,1451,1451,1451,1451,0
|
|
20240704,210800,1766734711,1451,1451,1451,1451,0
|
|
20240704,210700,1766734711,1451,1451,1451,1451,0
|
|
20240704,210600,1766734711,1451,1451,1451,1451,0
|
|
20240704,210500,1766734711,1451,1451,1451,1451,0
|
|
20240704,210400,1766734711,1451,1451,1451,1451,0
|
|
20240704,210300,1766734711,1451,1451,1451,1451,0
|
|
20240704,210200,1766734711,1451,1451,1451,1451,0
|
|
20240704,210100,1766734711,1451,1451,1451,1451,0
|
|
20240704,210000,1766734711,1451,1451,1451,1451,0
|
|
20240704,205900,1766734711,1451,1451,1451,1451,0
|
|
20240704,205800,1766734711,1451,1451,1451,1451,0
|
|
20240704,205700,1766734711,1451,1451,1451,1451,0
|
|
20240704,205600,1766734711,1451,1451,1451,1451,0
|
|
20240704,205500,1766734711,1451,1451,1451,1451,0
|
|
20240704,205400,1766734711,1451,1451,1451,1451,0
|
|
20240704,205300,1766734711,1451,1451,1451,1451,0
|
|
20240704,205200,1766734711,1451,1451,1451,1451,0
|
|
20240704,205100,1766734711,1451,1451,1451,1451,0
|
|
20240704,205000,1766734711,1451,1451,1451,1451,0
|
|
20240704,204900,1766734711,1451,1451,1451,1451,0
|
|
20240704,204800,1766734711,1451,1451,1451,1451,0
|
|
20240704,204700,1766734711,1451,1451,1451,1451,0
|
|
20240704,204600,1766734711,1451,1451,1451,1451,0
|
|
20240704,204500,1766734711,1451,1451,1451,1451,0
|
|
20240704,204400,1766734711,1451,1451,1451,1451,0
|
|
20240704,204300,1766734711,1451,1451,1451,1451,0
|
|
20240704,204200,1766734711,1451,1451,1451,1451,0
|
|
20240704,204100,1766734711,1451,1451,1451,1451,0
|
|
20240704,204000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,203900,1766734711,1451,1451,1451,1451,0
|
|
20240704,203800,1766734711,1451,1451,1451,1451,0
|
|
20240704,203700,1766734711,1451,1451,1451,1451,0
|
|
20240704,203600,1766734711,1451,1451,1451,1451,0
|
|
20240704,203500,1766734711,1451,1451,1451,1451,0
|
|
20240704,203400,1766734711,1451,1451,1451,1451,0
|
|
20240704,203300,1766734711,1451,1451,1451,1451,0
|
|
20240704,203200,1766734711,1451,1451,1451,1451,0
|
|
20240704,203100,1766734711,1451,1451,1451,1451,0
|
|
20240704,203000,1766734711,1451,1451,1451,1451,0
|
|
20240704,202900,1766734711,1451,1451,1451,1451,0
|
|
20240704,202800,1766734711,1451,1451,1451,1451,0
|
|
20240704,202700,1766734711,1451,1451,1451,1451,0
|
|
20240704,202600,1766734711,1451,1451,1451,1451,0
|
|
20240704,202500,1766734711,1451,1451,1451,1451,0
|
|
20240704,202400,1766734711,1451,1451,1451,1451,0
|
|
20240704,202300,1766734711,1451,1451,1451,1451,0
|
|
20240704,202200,1766734711,1451,1451,1451,1451,0
|
|
20240704,202100,1766734711,1451,1451,1451,1451,0
|
|
20240704,202000,1766734711,1451,1451,1451,1451,0
|
|
20240704,201900,1766734711,1451,1451,1451,1451,0
|
|
20240704,201800,1766734711,1451,1451,1451,1451,0
|
|
20240704,201700,1766734711,1451,1451,1451,1451,0
|
|
20240704,201600,1766734711,1451,1451,1451,1451,0
|
|
20240704,201500,1766734711,1451,1451,1451,1451,0
|
|
20240704,201400,1766734711,1451,1451,1451,1451,0
|
|
20240704,201300,1766734711,1451,1451,1451,1451,0
|
|
20240704,201200,1766734711,1451,1451,1451,1451,0
|
|
20240704,201100,1766734711,1451,1451,1451,1451,0
|
|
20240704,201000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,200900,1766734711,1451,1451,1451,1451,0
|
|
20240704,200800,1766734711,1451,1451,1451,1451,0
|
|
20240704,200700,1766734711,1451,1451,1451,1451,0
|
|
20240704,200600,1766734711,1451,1451,1451,1451,0
|
|
20240704,200500,1766734711,1451,1451,1451,1451,0
|
|
20240704,200400,1766734711,1451,1451,1451,1451,0
|
|
20240704,200300,1766734711,1451,1451,1451,1451,0
|
|
20240704,200200,1766734711,1451,1451,1451,1451,0
|
|
20240704,200100,1766734711,1451,1451,1451,1451,0
|
|
20240704,200000,1766734711,1451,1451,1451,1451,0
|
|
20240704,195900,1766734711,1451,1451,1451,1451,0
|
|
20240704,195800,1766734711,1451,1451,1451,1451,0
|
|
20240704,195700,1766734711,1451,1451,1451,1451,0
|
|
20240704,195600,1766734711,1451,1451,1451,1451,0
|
|
20240704,195500,1766734711,1451,1451,1451,1451,0
|
|
20240704,195400,1766734711,1451,1451,1451,1451,0
|
|
20240704,195300,1766734711,1451,1451,1451,1451,0
|
|
20240704,195200,1766734711,1451,1451,1451,1451,0
|
|
20240704,195100,1766734711,1451,1451,1451,1451,0
|
|
20240704,195000,1766734711,1451,1451,1451,1451,0
|
|
20240704,194900,1766734711,1451,1451,1451,1451,0
|
|
20240704,194800,1766734711,1451,1451,1451,1451,0
|
|
20240704,194700,1766734711,1451,1451,1451,1451,0
|
|
20240704,194600,1766734711,1451,1451,1451,1451,0
|
|
20240704,194500,1766734711,1451,1451,1451,1451,0
|
|
20240704,194400,1766734711,1451,1451,1451,1451,0
|
|
20240704,194300,1766734711,1451,1451,1451,1451,0
|
|
20240704,194200,1766734711,1451,1451,1451,1451,0
|
|
20240704,194100,1766734711,1451,1451,1451,1451,0
|
|
20240704,194000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,193900,1766734711,1451,1451,1451,1451,0
|
|
20240704,193800,1766734711,1451,1451,1451,1451,0
|
|
20240704,193700,1766734711,1451,1451,1451,1451,0
|
|
20240704,193600,1766734711,1451,1451,1451,1451,0
|
|
20240704,193500,1766734711,1451,1451,1451,1451,0
|
|
20240704,193400,1766734711,1451,1451,1451,1451,0
|
|
20240704,193300,1766734711,1451,1451,1451,1451,0
|
|
20240704,193200,1766734711,1451,1451,1451,1451,0
|
|
20240704,193100,1766734711,1451,1451,1451,1451,0
|
|
20240704,193000,1766734711,1451,1451,1451,1451,0
|
|
20240704,192900,1766734711,1451,1451,1451,1451,0
|
|
20240704,192800,1766734711,1451,1451,1451,1451,0
|
|
20240704,192700,1766734711,1451,1451,1451,1451,0
|
|
20240704,192600,1766734711,1451,1451,1451,1451,0
|
|
20240704,192500,1766734711,1451,1451,1451,1451,0
|
|
20240704,192400,1766734711,1451,1451,1451,1451,0
|
|
20240704,192300,1766734711,1451,1451,1451,1451,0
|
|
20240704,192200,1766734711,1451,1451,1451,1451,0
|
|
20240704,192100,1766734711,1451,1451,1451,1451,0
|
|
20240704,192000,1766734711,1451,1451,1451,1451,0
|
|
20240704,191900,1766734711,1451,1451,1451,1451,0
|
|
20240704,191800,1766734711,1451,1451,1451,1451,0
|
|
20240704,191700,1766734711,1451,1451,1451,1451,0
|
|
20240704,191600,1766734711,1451,1451,1451,1451,0
|
|
20240704,191500,1766734711,1451,1451,1451,1451,0
|
|
20240704,191400,1766734711,1451,1451,1451,1451,0
|
|
20240704,191300,1766734711,1451,1451,1451,1451,0
|
|
20240704,191200,1766734711,1451,1451,1451,1451,0
|
|
20240704,191100,1766734711,1451,1451,1451,1451,0
|
|
20240704,191000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,190900,1766734711,1451,1451,1451,1451,0
|
|
20240704,190800,1766734711,1451,1451,1451,1451,0
|
|
20240704,190700,1766734711,1451,1451,1451,1451,0
|
|
20240704,190600,1766734711,1451,1451,1451,1451,0
|
|
20240704,190500,1766734711,1451,1451,1451,1451,0
|
|
20240704,190400,1766734711,1451,1451,1451,1451,0
|
|
20240704,190300,1766734711,1451,1451,1451,1451,0
|
|
20240704,190200,1766734711,1451,1451,1451,1451,0
|
|
20240704,190100,1766734711,1451,1451,1451,1451,0
|
|
20240704,190000,1766734711,1451,1451,1451,1451,0
|
|
20240704,185900,1766734711,1451,1451,1451,1451,0
|
|
20240704,185800,1766734711,1451,1451,1451,1451,0
|
|
20240704,185700,1766734711,1451,1451,1451,1451,0
|
|
20240704,185600,1766734711,1451,1451,1451,1451,0
|
|
20240704,185500,1766734711,1451,1451,1451,1451,0
|
|
20240704,185400,1766734711,1451,1451,1451,1451,0
|
|
20240704,185300,1766734711,1451,1451,1451,1451,0
|
|
20240704,185200,1766734711,1451,1451,1451,1451,0
|
|
20240704,185100,1766734711,1451,1451,1451,1451,0
|
|
20240704,185000,1766734711,1451,1451,1451,1451,0
|
|
20240704,184900,1766734711,1451,1451,1451,1451,0
|
|
20240704,184800,1766734711,1451,1451,1451,1451,0
|
|
20240704,184700,1766734711,1451,1451,1451,1451,0
|
|
20240704,184600,1766734711,1451,1451,1451,1451,0
|
|
20240704,184500,1766734711,1451,1451,1451,1451,0
|
|
20240704,184400,1766734711,1451,1451,1451,1451,0
|
|
20240704,184300,1766734711,1451,1451,1451,1451,0
|
|
20240704,184200,1766734711,1451,1451,1451,1451,0
|
|
20240704,184100,1766734711,1451,1451,1451,1451,0
|
|
20240704,184000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,183900,1766734711,1451,1451,1451,1451,0
|
|
20240704,183800,1766734711,1451,1451,1451,1451,0
|
|
20240704,183700,1766734711,1451,1451,1451,1451,0
|
|
20240704,183600,1766734711,1451,1451,1451,1451,0
|
|
20240704,183500,1766734711,1451,1451,1451,1451,0
|
|
20240704,183400,1766734711,1451,1451,1451,1451,0
|
|
20240704,183300,1766734711,1451,1451,1451,1451,0
|
|
20240704,183200,1766734711,1451,1451,1451,1451,0
|
|
20240704,183100,1766734711,1451,1451,1451,1451,0
|
|
20240704,183000,1766734711,1451,1451,1451,1451,0
|
|
20240704,182900,1766734711,1451,1451,1451,1451,0
|
|
20240704,182800,1766734711,1451,1451,1451,1451,0
|
|
20240704,182700,1766734711,1451,1451,1451,1451,0
|
|
20240704,182600,1766734711,1451,1451,1451,1451,0
|
|
20240704,182500,1766734711,1451,1451,1451,1451,0
|
|
20240704,182400,1766734711,1451,1451,1451,1451,0
|
|
20240704,182300,1766734711,1451,1451,1451,1451,0
|
|
20240704,182200,1766734711,1451,1451,1451,1451,0
|
|
20240704,182100,1766734711,1451,1451,1451,1451,0
|
|
20240704,182000,1766734711,1451,1451,1451,1451,0
|
|
20240704,181900,1766734711,1451,1451,1451,1451,0
|
|
20240704,181800,1766734711,1451,1451,1451,1451,0
|
|
20240704,181700,1766734711,1451,1451,1451,1451,0
|
|
20240704,181600,1766734711,1451,1451,1451,1451,0
|
|
20240704,181500,1766734711,1451,1451,1451,1451,0
|
|
20240704,181400,1766734711,1451,1451,1451,1451,0
|
|
20240704,181300,1766734711,1451,1451,1451,1451,0
|
|
20240704,181200,1766734711,1451,1451,1451,1451,0
|
|
20240704,181100,1766734711,1451,1451,1451,1451,0
|
|
20240704,181000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,180900,1766734711,1451,1451,1451,1451,0
|
|
20240704,180800,1766734711,1451,1451,1451,1451,0
|
|
20240704,180700,1766734711,1451,1451,1451,1451,0
|
|
20240704,180600,1766734711,1451,1451,1451,1451,0
|
|
20240704,180500,1766734711,1451,1451,1451,1451,0
|
|
20240704,180400,1766734711,1451,1451,1451,1451,0
|
|
20240704,180300,1766734711,1451,1451,1451,1451,0
|
|
20240704,180200,1766734711,1451,1451,1451,1451,0
|
|
20240704,180100,1766734711,1451,1451,1451,1451,0
|
|
20240704,180000,1766734711,1451,1451,1451,1451,0
|
|
20240704,175900,1766734711,1451,1451,1451,1451,0
|
|
20240704,175800,1766734711,1451,1451,1451,1451,0
|
|
20240704,175700,1766734711,1451,1451,1451,1451,0
|
|
20240704,175600,1766734711,1451,1451,1451,1451,0
|
|
20240704,175500,1766734711,1451,1451,1451,1451,0
|
|
20240704,175400,1766734711,1451,1451,1451,1451,0
|
|
20240704,175300,1766734711,1451,1451,1451,1451,0
|
|
20240704,175200,1766734711,1451,1451,1451,1451,0
|
|
20240704,175100,1766734711,1451,1451,1451,1451,0
|
|
20240704,175000,1766734711,1451,1451,1451,1451,0
|
|
20240704,174900,1766734711,1451,1451,1451,1451,0
|
|
20240704,174800,1766734711,1451,1451,1451,1451,0
|
|
20240704,174700,1766734711,1451,1451,1451,1451,0
|
|
20240704,174600,1766734711,1451,1451,1451,1451,0
|
|
20240704,174500,1766734711,1451,1451,1451,1451,0
|
|
20240704,174400,1766734711,1451,1451,1451,1451,0
|
|
20240704,174300,1766734711,1451,1451,1451,1451,0
|
|
20240704,174200,1766734711,1451,1451,1451,1451,0
|
|
20240704,174100,1766734711,1451,1451,1451,1451,0
|
|
20240704,174000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,173900,1766734711,1451,1451,1451,1451,0
|
|
20240704,173800,1766734711,1451,1451,1451,1451,0
|
|
20240704,173700,1766734711,1451,1451,1451,1451,0
|
|
20240704,173600,1766734711,1451,1451,1451,1451,0
|
|
20240704,173500,1766734711,1451,1451,1451,1451,0
|
|
20240704,173400,1766734711,1451,1451,1451,1451,0
|
|
20240704,173300,1766734711,1451,1451,1451,1451,0
|
|
20240704,173200,1766734711,1451,1451,1451,1451,0
|
|
20240704,173100,1766734711,1451,1451,1451,1451,0
|
|
20240704,173000,1766734711,1451,1451,1451,1451,0
|
|
20240704,172900,1766734711,1451,1451,1451,1451,0
|
|
20240704,172800,1766734711,1451,1451,1451,1451,0
|
|
20240704,172700,1766734711,1451,1451,1451,1451,0
|
|
20240704,172600,1766734711,1451,1451,1451,1451,0
|
|
20240704,172500,1766734711,1451,1451,1451,1451,0
|
|
20240704,172400,1766734711,1451,1451,1451,1451,0
|
|
20240704,172300,1766734711,1451,1451,1451,1451,0
|
|
20240704,172200,1766734711,1451,1451,1451,1451,0
|
|
20240704,172100,1766734711,1451,1451,1451,1451,0
|
|
20240704,172000,1766734711,1451,1451,1451,1451,0
|
|
20240704,171900,1766734711,1451,1451,1451,1451,0
|
|
20240704,171800,1766734711,1451,1451,1451,1451,0
|
|
20240704,171700,1766734711,1451,1451,1451,1451,0
|
|
20240704,171600,1766734711,1451,1451,1451,1451,0
|
|
20240704,171500,1766734711,1451,1451,1451,1451,0
|
|
20240704,171400,1766734711,1451,1451,1451,1451,0
|
|
20240704,171300,1766734711,1451,1451,1451,1451,0
|
|
20240704,171200,1766734711,1451,1451,1451,1451,0
|
|
20240704,171100,1766734711,1451,1451,1451,1451,0
|
|
20240704,171000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,170900,1766734711,1451,1451,1451,1451,0
|
|
20240704,170800,1766734711,1451,1451,1451,1451,0
|
|
20240704,170700,1766734711,1451,1451,1451,1451,0
|
|
20240704,170600,1766734711,1451,1451,1451,1451,0
|
|
20240704,170500,1766734711,1451,1451,1451,1451,0
|
|
20240704,170400,1766734711,1451,1451,1451,1451,0
|
|
20240704,170300,1766734711,1451,1451,1451,1451,0
|
|
20240704,170200,1766734711,1451,1451,1451,1451,0
|
|
20240704,170100,1766734711,1451,1451,1451,1451,0
|
|
20240704,170000,1766734711,1451,1451,1451,1451,0
|
|
20240704,165900,1766734711,1451,1451,1451,1451,0
|
|
20240704,165800,1766734711,1451,1451,1451,1451,0
|
|
20240704,165700,1766734711,1451,1451,1451,1451,0
|
|
20240704,165600,1766734711,1451,1451,1451,1451,0
|
|
20240704,165500,1766734711,1451,1451,1451,1451,0
|
|
20240704,165400,1766734711,1451,1451,1451,1451,0
|
|
20240704,165300,1766734711,1451,1451,1451,1451,0
|
|
20240704,165200,1766734711,1451,1451,1451,1451,0
|
|
20240704,165100,1766734711,1451,1451,1451,1451,0
|
|
20240704,165000,1766734711,1451,1451,1451,1451,0
|
|
20240704,164900,1766734711,1451,1451,1451,1451,0
|
|
20240704,164800,1766734711,1451,1451,1451,1451,0
|
|
20240704,164700,1766734711,1451,1451,1451,1451,0
|
|
20240704,164600,1766734711,1451,1451,1451,1451,0
|
|
20240704,164500,1766734711,1451,1451,1451,1451,0
|
|
20240704,164400,1766734711,1451,1451,1451,1451,0
|
|
20240704,164300,1766734711,1451,1451,1451,1451,0
|
|
20240704,164200,1766734711,1451,1451,1451,1451,0
|
|
20240704,164100,1766734711,1451,1451,1451,1451,0
|
|
20240704,164000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,163900,1766734711,1451,1451,1451,1451,0
|
|
20240704,163800,1766734711,1451,1451,1451,1451,0
|
|
20240704,163700,1766734711,1451,1451,1451,1451,0
|
|
20240704,163600,1766734711,1451,1451,1451,1451,0
|
|
20240704,163500,1766734711,1451,1451,1451,1451,0
|
|
20240704,163400,1766734711,1451,1451,1451,1451,0
|
|
20240704,163300,1766734711,1451,1451,1451,1451,0
|
|
20240704,163200,1766734711,1451,1451,1451,1451,0
|
|
20240704,163100,1766734711,1451,1451,1451,1451,0
|
|
20240704,163000,1766734711,1451,1451,1451,1451,0
|
|
20240704,162900,1766734711,1451,1451,1451,1451,0
|
|
20240704,162800,1766734711,1451,1451,1451,1451,0
|
|
20240704,162700,1766734711,1451,1451,1451,1451,0
|
|
20240704,162600,1766734711,1451,1451,1451,1451,0
|
|
20240704,162500,1766734711,1451,1451,1451,1451,0
|
|
20240704,162400,1766734711,1451,1451,1451,1451,0
|
|
20240704,162300,1766734711,1451,1451,1451,1451,0
|
|
20240704,162200,1766734711,1451,1451,1451,1451,0
|
|
20240704,162100,1766734711,1451,1451,1451,1451,0
|
|
20240704,162000,1766734711,1451,1451,1451,1451,0
|
|
20240704,161900,1766734711,1451,1451,1451,1451,0
|
|
20240704,161800,1766734711,1451,1451,1451,1451,0
|
|
20240704,161700,1766734711,1451,1451,1451,1451,0
|
|
20240704,161600,1766734711,1451,1451,1451,1451,0
|
|
20240704,161500,1766734711,1451,1451,1451,1451,0
|
|
20240704,161400,1766734711,1451,1451,1451,1451,0
|
|
20240704,161300,1766734711,1451,1451,1451,1451,0
|
|
20240704,161200,1766734711,1451,1451,1451,1451,0
|
|
20240704,161100,1766734711,1451,1451,1451,1451,0
|
|
20240704,161000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,160900,1766734711,1451,1451,1451,1451,0
|
|
20240704,160800,1766734711,1451,1451,1451,1451,0
|
|
20240704,160700,1766734711,1451,1451,1451,1451,0
|
|
20240704,160600,1766734711,1451,1451,1451,1451,0
|
|
20240704,160500,1766734711,1451,1451,1451,1451,0
|
|
20240704,160400,1766734711,1451,1451,1451,1451,0
|
|
20240704,160300,1766734711,1451,1451,1451,1451,0
|
|
20240704,160200,1766734711,1451,1451,1451,1451,0
|
|
20240704,160100,1766734711,1451,1451,1451,1451,0
|
|
20240704,160000,1766734711,1451,1451,1451,1451,0
|
|
20240704,155900,1766734711,1451,1451,1451,1451,0
|
|
20240704,155800,1766734711,1451,1451,1451,1451,0
|
|
20240704,155700,1766734711,1451,1451,1451,1451,0
|
|
20240704,155600,1766734711,1451,1451,1451,1451,0
|
|
20240704,155500,1766734711,1451,1451,1451,1451,0
|
|
20240704,155400,1766734711,1451,1451,1451,1451,0
|
|
20240704,155300,1766734711,1451,1451,1451,1451,0
|
|
20240704,155200,1766734711,1451,1451,1451,1451,0
|
|
20240704,155100,1766734711,1451,1451,1451,1451,0
|
|
20240704,155000,1766734711,1451,1451,1451,1451,0
|
|
20240704,154900,1766734711,1451,1451,1451,1451,0
|
|
20240704,154800,1766734711,1451,1451,1451,1451,0
|
|
20240704,154700,1766734711,1451,1451,1451,1451,0
|
|
20240704,154600,1766734711,1451,1451,1451,1451,0
|
|
20240704,154500,1766734711,1451,1451,1451,1451,0
|
|
20240704,154400,1766734711,1451,1451,1451,1451,0
|
|
20240704,154300,1766734711,1451,1451,1451,1451,0
|
|
20240704,154200,1766734711,1451,1451,1451,1451,0
|
|
20240704,154100,1766734711,1451,1451,1451,1451,0
|
|
20240704,154000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,153900,1766734711,1451,1451,1451,1451,0
|
|
20240704,153800,1766734711,1451,1451,1451,1451,0
|
|
20240704,153700,1766734711,1451,1451,1451,1451,0
|
|
20240704,153600,1766734711,1451,1451,1451,1451,0
|
|
20240704,153500,1766734711,1451,1451,1451,1451,0
|
|
20240704,153400,1766734711,1451,1451,1451,1451,0
|
|
20240704,153300,1766734711,1451,1451,1451,1451,0
|
|
20240704,153200,1766734711,1451,1451,1451,1451,0
|
|
20240704,153100,1766734711,1451,1451,1451,1451,0
|
|
20240704,153000,1766734711,1451,1451,1451,1451,2472
|
|
20240704,152900,1763147839,1452,1452,1452,1452,0
|
|
20240704,152800,1763147839,1452,1452,1452,1452,0
|
|
20240704,152700,1763147839,1452,1452,1452,1452,0
|
|
20240704,152600,1763147839,1452,1452,1452,1452,0
|
|
20240704,152500,1763147839,1452,1452,1452,1452,0
|
|
20240704,152400,1763147839,1452,1452,1452,1452,0
|
|
20240704,152300,1763147839,1452,1452,1452,1452,0
|
|
20240704,152200,1763147839,1452,1452,1452,1452,0
|
|
20240704,152100,1763147839,1452,1452,1452,1452,0
|
|
20240704,152000,1763147839,1452,1452,1452,1452,0
|
|
20240704,151900,1763147839,1452,1461,1463,1452,16226
|
|
20240704,151800,1739447654,1461,1463,1463,1452,848
|
|
20240704,151700,1738213941,1463,1458,1463,1458,232
|
|
20240704,151600,1737875580,1463,1455,1463,1455,2032
|
|
20240704,151500,1734917108,1455,1454,1455,1454,1194
|
|
20240704,151400,1733179967,1455,1455,1455,1455,910
|
|
20240704,151300,1731855917,1455,1454,1455,1454,3067
|
|
20240704,151200,1727396398,1455,1454,1455,1454,1279
|
|
20240704,151100,1725536731,1454,1454,1454,1454,617
|
|
20240704,151000,1724639613,1455,1455,1455,1455,0
|
|
20240704,150900,1724639613,1455,1455,1455,1455,1020
|
|
20240704,150800,1723155513,1455,1455,1455,1455,0
|
|
20240704,150700,1723155513,1455,1455,1455,1455,144
|
|
20240704,150600,1722945993,1456,1456,1456,1456,0
|
|
20240704,150500,1722945993,1456,1453,1456,1453,4953
|
|
20240704,150400,1715745151,1453,1453,1453,1453,150
|
|
20240704,150300,1715527201,1453,1453,1453,1453,100
|
|
20240704,150200,1715381901,1457,1454,1457,1454,105
|
|
20240704,150100,1715229216,1457,1457,1457,1457,774
|
|
20240704,150000,1714101498,1457,1457,1457,1457,1
|
|
20240704,145900,1714100041,1464,1458,1464,1458,2000
|
|
20240704,145800,1711178015,1451,1451,1451,1451,0
|
|
20240704,145700,1711178015,1451,1459,1459,1451,110
|
|
20240704,145600,1711017685,1460,1460,1460,1460,30
|
|
20240704,145500,1710973885,1461,1452,1461,1452,7001
|
|
20240704,145400,1700779958,1446,1446,1446,1446,0
|
|
20240704,145300,1700779958,1446,1446,1446,1446,1
|
|
20240704,145200,1700778512,1446,1446,1446,1446,565
|
|
20240704,145100,1699961522,1446,1446,1446,1446,1
|
|
20240704,145000,1699960076,1445,1448,1448,1445,144
|
|
20240704,144900,1699751888,1449,1449,1449,1449,600
|
|
20240704,144800,1698882488,1459,1458,1459,1458,152
|
|
20240704,144700,1698660836,1458,1455,1458,1455,705
|
|
20240704,144600,1697634542,1455,1455,1455,1455,6
|
|
20240704,144500,1697625812,1448,1448,1448,1448,258
|
|
20240704,144400,1697252228,1457,1456,1458,1455,7335
|
|
20240704,144300,1686567011,1456,1456,1456,1456,0
|
|
20240704,144200,1686567011,1456,1456,1456,1456,9
|
|
20240704,144100,1686553907,1456,1453,1456,1453,666
|
|
20240704,144000,1685584737,1454,1454,1454,1454,0
|
|
20240704,143900,1685584737,1454,1454,1454,1454,0
|
|
20240704,143800,1685584737,1454,1454,1454,1454,66
|
|
20240704,143700,1685488773,1451,1446,1451,1446,1782
|
|
20240704,143600,1682910829,1446,1447,1447,1446,441
|
|
20240704,143500,1682272704,1447,1448,1448,1447,6064
|
|
20240704,143400,1673497006,1447,1447,1447,1447,0
|
|
20240704,143300,1673497006,1447,1454,1456,1447,3300
|
|
20240704,143200,1668695595,1454,1444,1455,1444,5800
|
|
20240704,143100,1660271870,1444,1444,1444,1444,0
|
|
20240704,143000,1660271870,1444,1444,1444,1444,1
|
|
20240704,142900,1660270426,1444,1447,1447,1444,724
|
|
20240704,142800,1659224241,1447,1447,1447,1447,500
|
|
20240704,142700,1658500741,1449,1449,1449,1449,300
|
|
20240704,142600,1658066041,1459,1453,1460,1453,3512
|
|
20240704,142500,1652948637,1453,1449,1453,1448,1005
|
|
20240704,142400,1651491235,1450,1450,1450,1450,0
|
|
20240704,142300,1651491235,1450,1449,1450,1449,200
|
|
20240704,142200,1651201335,1438,1448,1448,1438,1598
|
|
20240704,142100,1648893056,1447,1450,1454,1447,14270
|
|
20240704,142000,1628147245,1450,1454,1454,1450,9245
|
|
20240704,141900,1614724779,1456,1456,1467,1455,1518
|
|
20240704,141800,1612512181,1454,1454,1454,1454,100
|
|
20240704,141700,1612366781,1454,1452,1454,1452,1001
|
|
20240704,141600,1610913219,1452,1452,1452,1452,0
|
|
20240704,141500,1610913219,1452,1452,1452,1452,2
|
|
20240704,141400,1610910315,1450,1453,1453,1450,988
|
|
20240704,141300,1609475061,1452,1451,1452,1451,10
|
|
20240704,141200,1609460546,1450,1450,1450,1450,1
|
|
20240704,141100,1609459096,1450,1449,1450,1449,902
|
|
20240704,141000,1608151993,1447,1447,1447,1447,0
|
|
20240704,140900,1608151993,1447,1447,1447,1447,17
|
|
20240704,140800,1608127394,1447,1444,1447,1441,5318
|
|
20240704,140700,1600447696,1444,1444,1444,1444,5
|
|
20240704,140600,1600440476,1444,1444,1444,1444,0
|
|
20240704,140500,1600440476,1444,1444,1444,1444,500
|
|
20240704,140400,1599718476,1444,1443,1444,1443,1600
|
|
20240704,140300,1597408081,1442,1441,1442,1441,300
|
|
20240704,140200,1596975776,1441,1447,1447,1441,7463
|
|
20240704,140100,1586211553,1445,1445,1445,1445,0
|
|
20240704,140000,1586211553,1445,1445,1445,1445,75
|
|
20240704,135900,1586103178,1446,1452,1456,1439,4029
|
|
20240704,135800,1580251280,1437,1449,1449,1437,8373
|
|
20240704,135700,1568199147,1458,1458,1458,1458,800
|
|
20240704,135600,1567032747,1458,1458,1458,1458,100
|
|
20240704,135500,1566886947,1458,1458,1458,1458,93
|
|
20240704,135400,1566751353,1458,1452,1458,1448,3757
|
|
20240704,135300,1561295065,1459,1459,1459,1459,1000
|
|
20240704,135200,1559836065,1459,1458,1459,1458,1100
|
|
20240704,135100,1558231593,1453,1452,1453,1452,504
|
|
20240704,135000,1557499600,1452,1458,1462,1452,8169
|
|
20240704,134900,1545624397,1458,1458,1458,1458,700
|
|
20240704,134800,1544603797,1465,1468,1468,1453,235
|
|
20240704,134700,1544260854,1468,1468,1468,1468,418
|
|
20240704,134600,1543647230,1468,1454,1468,1445,25346
|
|
20240704,134500,1506578539,1453,1449,1453,1449,10020
|
|
20240704,134400,1492042590,1449,1449,1450,1449,8521
|
|
20240704,134300,1479690190,1449,1443,1449,1443,11150
|
|
20240704,134200,1463557590,1444,1438,1445,1438,10883
|
|
20240704,134100,1447847443,1439,1430,1439,1430,1552
|
|
20240704,134000,1445614583,1430,1430,1430,1430,2022
|
|
20240704,133900,1442723123,1442,1435,1442,1431,15633
|
|
20240704,133800,1420181136,1435,1447,1447,1435,333
|
|
20240704,133700,1419701267,1428,1430,1448,1428,13573
|
|
20240704,133600,1400208913,1428,1428,1428,1428,0
|
|
20240704,133500,1400208913,1428,1428,1428,1428,9
|
|
20240704,133400,1400196061,1428,1428,1428,1428,6
|
|
20240704,133300,1400187493,1430,1430,1430,1430,20
|
|
20240704,133200,1400158893,1430,1426,1430,1426,2218
|
|
20240704,133100,1396992229,1424,1424,1424,1424,26
|
|
20240704,133000,1396955205,1425,1425,1425,1424,1088
|
|
20240704,132900,1395405188,1425,1425,1425,1425,0
|
|
20240704,132800,1395405188,1425,1424,1425,1424,2529
|
|
20240704,132700,1391802611,1425,1424,1425,1420,2402
|
|
20240704,132600,1388381179,1424,1424,1424,1424,18
|
|
20240704,132500,1388355547,1424,1426,1426,1424,22
|
|
20240704,132400,1388324177,1424,1426,1426,1424,2246
|
|
20240704,132300,1385125035,1427,1424,1427,1424,2432
|
|
20240704,132200,1381658818,1424,1420,1424,1420,2473
|
|
20240704,132100,1378144228,1413,1413,1413,1413,20
|
|
20240704,132000,1378115968,1415,1418,1418,1415,3113
|
|
20240704,131900,1373707518,1416,1416,1416,1416,425
|
|
20240704,131800,1373105718,1424,1424,1424,1424,0
|
|
20240704,131700,1373105718,1424,1417,1424,1417,90
|
|
20240704,131600,1372977768,1415,1411,1425,1411,14928
|
|
20240704,131500,1351841477,1411,1411,1411,1411,811
|
|
20240704,131400,1350697156,1414,1414,1414,1410,2145
|
|
20240704,131300,1347672526,1412,1414,1414,1412,1860
|
|
20240704,131200,1345045952,1414,1414,1414,1414,497
|
|
20240704,131100,1344343194,1416,1416,1416,1416,0
|
|
20240704,131000,1344343194,1416,1410,1416,1410,1940
|
|
20240704,130900,1341599602,1405,1404,1405,1404,2281
|
|
20240704,130800,1338395205,1404,1404,1404,1404,1123
|
|
20240704,130700,1336818513,1403,1403,1403,1403,0
|
|
20240704,130600,1336818513,1403,1403,1403,1403,126
|
|
20240704,130500,1336641735,1403,1403,1403,1403,170
|
|
20240704,130400,1336403225,1401,1401,1401,1401,0
|
|
20240704,130300,1336403225,1401,1401,1401,1401,0
|
|
20240704,130200,1336403225,1401,1401,1401,1401,498
|
|
20240704,130100,1335705527,1403,1403,1403,1403,0
|
|
20240704,130000,1335705527,1403,1403,1403,1403,0
|
|
20240704,125900,1335705527,1403,1397,1403,1396,401
|
|
20240704,125800,1335145639,1403,1403,1403,1403,0
|
|
20240704,125700,1335145639,1403,1403,1403,1403,11
|
|
20240704,125600,1335130206,1396,1396,1396,1396,628
|
|
20240704,125500,1334253518,1396,1397,1397,1395,5447
|
|
20240704,125400,1326648012,1404,1397,1404,1397,8
|
|
20240704,125300,1326636829,1398,1400,1400,1398,2805
|
|
20240704,125200,1322714639,1400,1401,1401,1400,1357
|
|
20240704,125100,1320814514,1403,1404,1404,1403,967
|
|
20240704,125000,1319457537,1405,1405,1405,1404,48
|
|
20240704,124900,1319390122,1405,1406,1406,1405,1372
|
|
20240704,124800,1317462122,1405,1405,1405,1405,0
|
|
20240704,124700,1317462122,1405,1411,1411,1405,10000
|
|
20240704,124600,1303363857,1412,1411,1412,1411,11342
|
|
20240704,124500,1287349673,1410,1410,1410,1410,694
|
|
20240704,124400,1286371133,1410,1410,1410,1405,4539
|
|
20240704,124300,1279971318,1405,1405,1405,1405,50
|
|
20240704,124200,1279901068,1405,1405,1405,1405,442
|
|
20240704,124100,1279280058,1410,1410,1410,1410,42
|
|
20240704,124000,1279220838,1410,1411,1411,1410,719
|
|
20240704,123900,1278206341,1410,1405,1410,1405,1084
|
|
20240704,123800,1276678321,1410,1410,1410,1410,32
|
|
20240704,123700,1276633201,1410,1410,1410,1410,2
|
|
20240704,123600,1276630381,1403,1403,1403,1403,0
|
|
20240704,123500,1276630381,1403,1403,1403,1403,510
|
|
20240704,123400,1275914851,1403,1403,1403,1403,0
|
|
20240704,123300,1275914851,1403,1403,1403,1403,0
|
|
20240704,123200,1275914851,1403,1403,1403,1403,100
|
|
20240704,123100,1275774551,1403,1410,1410,1403,57
|
|
20240704,123000,1275694188,1403,1411,1411,1403,7421
|
|
20240704,122900,1265237581,1411,1411,1411,1411,2
|
|
20240704,122800,1265234759,1411,1412,1412,1411,1072
|
|
20240704,122700,1263721519,1416,1416,1416,1416,0
|
|
20240704,122600,1263721519,1416,1416,1416,1416,0
|
|
20240704,122500,1263721519,1416,1416,1416,1416,27
|
|
20240704,122400,1263683287,1416,1417,1417,1416,1621
|
|
20240704,122300,1261387355,1417,1418,1418,1417,418
|
|
20240704,122200,1260794837,1418,1418,1418,1418,0
|
|
20240704,122100,1260794837,1418,1418,1418,1418,0
|
|
20240704,122000,1260794837,1418,1418,1418,1418,0
|
|
20240704,121900,1260794837,1418,1418,1418,1418,3023
|
|
20240704,121800,1256508223,1421,1421,1421,1421,1
|
|
20240704,121700,1256506802,1421,1421,1421,1421,1
|
|
20240704,121600,1256505381,1418,1418,1418,1418,516
|
|
20240704,121500,1255773693,1418,1418,1418,1418,0
|
|
20240704,121400,1255773693,1418,1418,1423,1418,2518
|
|
20240704,121300,1252202452,1418,1418,1418,1418,5
|
|
20240704,121200,1252195362,1418,1411,1418,1408,15010
|
|
20240704,121100,1230928792,1412,1412,1412,1412,4736
|
|
20240704,121000,1224241560,1413,1413,1413,1413,24
|
|
20240704,120900,1224207648,1413,1408,1413,1408,2704
|
|
20240704,120800,1220389602,1408,1407,1408,1407,154
|
|
20240704,120700,1220172920,1407,1405,1407,1405,1226
|
|
20240704,120600,1218449381,1404,1405,1405,1404,72
|
|
20240704,120500,1218348222,1404,1404,1404,1404,131
|
|
20240704,120400,1218164298,1403,1403,1403,1403,0
|
|
20240704,120300,1218164298,1403,1403,1403,1403,1
|
|
20240704,120200,1218162895,1403,1403,1403,1403,1
|
|
20240704,120100,1218161492,1403,1403,1403,1403,2278
|
|
20240704,120000,1214965458,1403,1403,1403,1403,1
|
|
20240704,115900,1214964055,1397,1397,1397,1397,0
|
|
20240704,115800,1214964055,1397,1398,1398,1397,600
|
|
20240704,115700,1214125518,1397,1397,1397,1397,0
|
|
20240704,115600,1214125518,1397,1397,1397,1397,0
|
|
20240704,115500,1214125518,1397,1404,1404,1397,504
|
|
20240704,115400,1213421402,1405,1405,1405,1405,0
|
|
20240704,115300,1213421402,1405,1405,1405,1405,1622
|
|
20240704,115200,1211142492,1405,1405,1405,1405,1
|
|
20240704,115100,1211141087,1397,1397,1397,1397,0
|
|
20240704,115000,1211141087,1397,1397,1397,1397,0
|
|
20240704,114900,1211141087,1397,1397,1397,1397,0
|
|
20240704,114800,1211141087,1397,1397,1397,1397,0
|
|
20240704,114700,1211141087,1397,1397,1397,1397,1640
|
|
20240704,114600,1208850007,1396,1396,1396,1396,50
|
|
20240704,114500,1208780207,1395,1400,1400,1395,500
|
|
20240704,114400,1208082212,1400,1407,1407,1400,3402
|
|
20240704,114300,1203306803,1408,1407,1408,1407,414
|
|
20240704,114200,1202723901,1408,1409,1409,1408,3084
|
|
20240704,114100,1198378745,1417,1417,1417,1417,2
|
|
20240704,114000,1198375911,1409,1410,1410,1409,2019
|
|
20240704,113900,1195530233,1409,1409,1409,1409,380
|
|
20240704,113800,1194994813,1408,1408,1408,1408,0
|
|
20240704,113700,1194994813,1408,1406,1408,1406,349
|
|
20240704,113600,1194503423,1406,1406,1406,1406,7
|
|
20240704,113500,1194493581,1405,1405,1405,1405,575
|
|
20240704,113400,1193685706,1405,1405,1405,1405,0
|
|
20240704,113300,1193685706,1405,1405,1405,1405,1
|
|
20240704,113200,1193684301,1403,1402,1403,1402,635
|
|
20240704,113100,1192793496,1402,1400,1402,1400,1629
|
|
20240704,113000,1190510812,1400,1395,1400,1395,4875
|
|
20240704,112900,1183700563,1395,1395,1395,1395,1050
|
|
20240704,112800,1182235813,1393,1395,1395,1393,443
|
|
20240704,112700,1181618506,1395,1395,1395,1395,60
|
|
20240704,112600,1181534806,1395,1395,1395,1395,7
|
|
20240704,112500,1181525041,1390,1390,1390,1390,0
|
|
20240704,112400,1181525041,1390,1390,1390,1390,0
|
|
20240704,112300,1181525041,1390,1390,1390,1390,0
|
|
20240704,112200,1181525041,1390,1391,1391,1390,1833
|
|
20240704,112100,1178975459,1390,1390,1390,1390,0
|
|
20240704,112000,1178975459,1390,1390,1390,1390,0
|
|
20240704,111900,1178975459,1390,1390,1390,1390,53
|
|
20240704,111800,1178901789,1390,1390,1390,1390,0
|
|
20240704,111700,1178901789,1390,1390,1390,1390,197
|
|
20240704,111600,1178627959,1390,1390,1390,1390,11
|
|
20240704,111500,1178612669,1390,1395,1395,1390,21
|
|
20240704,111400,1178583379,1389,1389,1389,1389,0
|
|
20240704,111300,1178583379,1389,1389,1389,1389,2
|
|
20240704,111200,1178580601,1388,1395,1395,1388,13015
|
|
20240704,111100,1160484125,1395,1395,1395,1395,0
|
|
20240704,111000,1160484125,1395,1397,1398,1395,1022
|
|
20240704,110900,1159058332,1398,1398,1398,1398,1
|
|
20240704,110800,1159056934,1395,1396,1396,1395,2
|
|
20240704,110700,1159054143,1394,1394,1394,1394,0
|
|
20240704,110600,1159054143,1394,1395,1395,1394,3298
|
|
20240704,110500,1154453864,1394,1394,1394,1394,290
|
|
20240704,110400,1154049604,1394,1391,1394,1388,18800
|
|
20240704,110300,1127879214,1394,1392,1394,1391,1798
|
|
20240704,110200,1125377818,1394,1392,1394,1392,582
|
|
20240704,110100,1124567634,1392,1393,1393,1392,510
|
|
20240704,110000,1123857614,1394,1393,1394,1392,1326
|
|
20240704,105900,1122010783,1393,1394,1394,1393,1442
|
|
20240704,105800,1120001272,1393,1393,1393,1393,0
|
|
20240704,105700,1120001272,1393,1393,1393,1393,626
|
|
20240704,105600,1119129254,1393,1395,1395,1393,495
|
|
20240704,105500,1118438739,1395,1395,1395,1395,644
|
|
20240704,105400,1117540359,1395,1391,1395,1390,6150
|
|
20240704,105300,1108983038,1391,1392,1392,1391,1410
|
|
20240704,105200,1107021698,1392,1392,1392,1391,881
|
|
20240704,105100,1105795846,1392,1394,1394,1391,987
|
|
20240704,105000,1104422147,1393,1395,1396,1393,937
|
|
20240704,104900,1103115548,1402,1400,1402,1396,490
|
|
20240704,104800,1102431171,1399,1402,1402,1397,7038
|
|
20240704,104700,1092590503,1399,1401,1402,1399,1172
|
|
20240704,104600,1090950345,1401,1398,1401,1398,552
|
|
20240704,104500,1090178328,1398,1397,1398,1397,686
|
|
20240704,104400,1089219936,1395,1397,1397,1395,500
|
|
20240704,104300,1088522434,1397,1403,1403,1397,16448
|
|
20240704,104200,1065489755,1403,1406,1406,1403,2537
|
|
20240704,104100,1061924840,1407,1409,1409,1407,1153
|
|
20240704,104000,1060302509,1410,1410,1410,1410,1770
|
|
20240704,103900,1057806809,1411,1418,1418,1411,12153
|
|
20240704,103800,1040614270,1419,1419,1419,1419,6348
|
|
20240704,103700,1031606458,1419,1420,1420,1419,2894
|
|
20240704,103600,1027499864,1420,1420,1420,1420,1436
|
|
20240704,103500,1025460744,1420,1420,1420,1420,177
|
|
20240704,103400,1025209404,1419,1419,1419,1419,30
|
|
20240704,103300,1025166834,1419,1432,1432,1419,2641
|
|
20240704,103200,1021417705,1432,1432,1432,1432,4
|
|
20240704,103100,1021411977,1432,1424,1432,1424,1899
|
|
20240704,103000,1018707769,1424,1420,1424,1420,4656
|
|
20240704,102900,1012087808,1420,1420,1420,1420,9
|
|
20240704,102800,1012075028,1417,1417,1417,1417,115
|
|
20240704,102700,1011912073,1417,1417,1417,1417,601
|
|
20240704,102600,1011060456,1417,1422,1424,1417,4079
|
|
20240704,102500,1005275206,1421,1418,1421,1418,2537
|
|
20240704,102400,1001675618,1418,1418,1418,1418,1
|
|
20240704,102300,1001674200,1418,1418,1418,1418,0
|
|
20240704,102200,1001674200,1418,1416,1418,1416,557
|
|
20240704,102100,1000885468,1416,1417,1417,1416,1022
|
|
20240704,102000,999438118,1416,1410,1416,1410,526
|
|
20240704,101900,998693493,1410,1411,1416,1410,193
|
|
20240704,101800,998421205,1411,1414,1414,1409,36
|
|
20240704,101700,998370325,1407,1407,1407,1407,1
|
|
20240704,101600,998368918,1406,1410,1410,1406,2105
|
|
20240704,101500,995405207,1412,1406,1412,1406,4168
|
|
20240704,101400,989527207,1405,1408,1408,1405,2026
|
|
20240704,101300,986677107,1408,1408,1408,1408,556
|
|
20240704,101200,985894259,1409,1409,1409,1409,2
|
|
20240704,101100,985891441,1409,1409,1409,1409,1003
|
|
20240704,101000,984478214,1409,1409,1409,1409,98
|
|
20240704,100900,984340132,1409,1409,1409,1409,6
|
|
20240704,100800,984331678,1410,1410,1410,1410,3
|
|
20240704,100700,984327448,1410,1410,1410,1410,720
|
|
20240704,100600,983312248,1408,1408,1408,1408,500
|
|
20240704,100500,982608248,1408,1410,1411,1408,66
|
|
20240704,100400,982515267,1412,1407,1412,1404,1136
|
|
20240704,100300,980918260,1400,1400,1400,1400,0
|
|
20240704,100200,980918260,1400,1410,1412,1400,14500
|
|
20240704,100100,960559290,1410,1412,1412,1410,107
|
|
20240704,100000,960408208,1412,1410,1414,1410,3334
|
|
20240704,095900,955701735,1410,1410,1410,1409,1319
|
|
20240704,095800,953842337,1411,1411,1411,1410,45
|
|
20240704,095700,953778847,1412,1403,1412,1403,5087
|
|
20240704,095600,946622560,1399,1397,1399,1397,2732
|
|
20240704,095500,942803856,1397,1394,1397,1394,672
|
|
20240704,095400,941867082,1394,1389,1394,1389,2014
|
|
20240704,095300,939066510,1384,1397,1397,1384,15413
|
|
20240704,095200,917694240,1398,1398,1398,1398,483
|
|
20240704,095100,917019006,1401,1401,1401,1401,50
|
|
20240704,095000,916948956,1383,1396,1405,1383,23489
|
|
20240704,094900,884189680,1399,1393,1400,1386,12756
|
|
20240704,094800,866381842,1393,1397,1397,1386,11068
|
|
20240704,094700,851023994,1397,1397,1397,1390,10181
|
|
20240704,094600,836836842,1396,1396,1396,1396,132
|
|
20240704,094500,836652570,1396,1393,1397,1393,6225
|
|
20240704,094400,827962829,1393,1390,1393,1390,308
|
|
20240704,094300,827534685,1389,1389,1395,1389,8402
|
|
20240704,094200,815845807,1387,1384,1387,1384,5400
|
|
20240704,094100,808358730,1386,1378,1386,1374,4079
|
|
20240704,094000,802727866,1377,1375,1377,1373,1288
|
|
20240704,093900,800958456,1375,1375,1375,1372,6114
|
|
20240704,093800,792557124,1377,1380,1380,1368,4299
|
|
20240704,093700,786664161,1380,1373,1380,1370,3289
|
|
20240704,093600,782152865,1372,1371,1378,1370,12246
|
|
20240704,093500,765368389,1371,1383,1383,1370,24273
|
|
20240704,093400,732098519,1370,1381,1382,1370,13391
|
|
20240704,093300,713665498,1381,1385,1391,1380,18836
|
|
20240704,093200,687626328,1385,1383,1385,1383,3649
|
|
20240704,093100,682574463,1384,1387,1387,1384,7558
|
|
20240704,093000,672105302,1387,1397,1397,1387,962
|
|
20240704,092900,670767551,1397,1398,1398,1389,4758
|
|
20240704,092800,664145047,1398,1400,1400,1391,2239
|
|
20240704,092700,661019804,1400,1381,1400,1381,19042
|
|
20240704,092600,634624664,1383,1370,1383,1370,19422
|
|
20240704,092500,607858989,1370,1374,1374,1360,36312
|
|
20240704,092400,558399654,1370,1381,1382,1369,28583
|
|
20240704,092300,519213227,1374,1378,1383,1374,15455
|
|
20240704,092200,497932447,1377,1385,1394,1372,42423
|
|
20240704,092100,439420395,1391,1385,1391,1371,46686
|
|
20240704,092000,374956290,1391,1396,1403,1381,54156
|
|
20240704,091900,299821821,1396,1399,1407,1389,24803
|
|
20240704,091800,265254923,1399,1418,1418,1399,52262
|
|
20240704,091700,191972141,1418,1420,1427,1414,29870
|
|
20240704,091600,149714059,1420,1420,1429,1420,2657
|
|
20240704,091500,145941004,1429,1427,1429,1420,16028
|
|
20240704,091400,123158919,1427,1430,1430,1427,26490
|
|
20240704,091300,85313169,1436,1437,1437,1430,3914
|
|
20240704,091200,79695662,1439,1439,1440,1439,5071
|
|
20240704,091100,72394429,1430,1436,1440,1430,7575
|
|
20240704,091000,61551908,1443,1445,1445,1443,155
|
|
20240704,090900,61328139,1440,1440,1446,1437,9630
|
|
20240704,090800,47471820,1440,1447,1447,1440,2027
|
|
20240704,090700,44552040,1449,1449,1449,1449,10
|
|
20240704,090600,44537550,1440,1449,1449,1440,3049
|
|
20240704,090500,40146936,1450,1450,1450,1450,0
|
|
20240704,090400,40146936,1450,1458,1458,1429,12854
|
|
20240704,090300,21672049,1441,1448,1448,1441,1993
|
|
20240704,090200,18792269,1443,1445,1462,1443,2580
|
|
20240704,090100,15069149,1448,1470,1470,1448,6426
|
|
20240704,090000,5722243,1472,1463,1472,1463,3911
|