734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211100,912519843,1420,1420,1420,1420,9664
|
|
20240705,211000,912519843,1420,1420,1420,1420,0
|
|
20240705,210900,912519843,1420,1420,1420,1420,0
|
|
20240705,210800,912519843,1420,1420,1420,1420,0
|
|
20240705,210700,912519843,1420,1420,1420,1420,0
|
|
20240705,210600,912519843,1420,1420,1420,1420,0
|
|
20240705,210500,912519843,1420,1420,1420,1420,0
|
|
20240705,210400,912519843,1420,1420,1420,1420,0
|
|
20240705,210300,912519843,1420,1420,1420,1420,0
|
|
20240705,210200,912519843,1420,1420,1420,1420,0
|
|
20240705,210100,912519843,1420,1420,1420,1420,0
|
|
20240705,210000,912519843,1420,1420,1420,1420,0
|
|
20240705,205900,912519843,1420,1420,1420,1420,0
|
|
20240705,205800,912519843,1420,1420,1420,1420,0
|
|
20240705,205700,912519843,1420,1420,1420,1420,0
|
|
20240705,205600,912519843,1420,1420,1420,1420,0
|
|
20240705,205500,912519843,1420,1420,1420,1420,0
|
|
20240705,205400,912519843,1420,1420,1420,1420,0
|
|
20240705,205300,912519843,1420,1420,1420,1420,0
|
|
20240705,205200,912519843,1420,1420,1420,1420,0
|
|
20240705,205100,912519843,1420,1420,1420,1420,0
|
|
20240705,205000,912519843,1420,1420,1420,1420,0
|
|
20240705,204900,912519843,1420,1420,1420,1420,0
|
|
20240705,204800,912519843,1420,1420,1420,1420,0
|
|
20240705,204700,912519843,1420,1420,1420,1420,0
|
|
20240705,204600,912519843,1420,1420,1420,1420,0
|
|
20240705,204500,912519843,1420,1420,1420,1420,0
|
|
20240705,204400,912519843,1420,1420,1420,1420,0
|
|
20240705,204300,912519843,1420,1420,1420,1420,0
|
|
20240705,204200,912519843,1420,1420,1420,1420,0
|
|
20240705,204100,912519843,1420,1420,1420,1420,9664
|
|
20240705,204000,912519843,1420,1420,1420,1420,0
|
|
20240705,203900,912519843,1420,1420,1420,1420,0
|
|
20240705,203800,912519843,1420,1420,1420,1420,0
|
|
20240705,203700,912519843,1420,1420,1420,1420,0
|
|
20240705,203600,912519843,1420,1420,1420,1420,0
|
|
20240705,203500,912519843,1420,1420,1420,1420,0
|
|
20240705,203400,912519843,1420,1420,1420,1420,0
|
|
20240705,203300,912519843,1420,1420,1420,1420,0
|
|
20240705,203200,912519843,1420,1420,1420,1420,0
|
|
20240705,203100,912519843,1420,1420,1420,1420,0
|
|
20240705,203000,912519843,1420,1420,1420,1420,0
|
|
20240705,202900,912519843,1420,1420,1420,1420,0
|
|
20240705,202800,912519843,1420,1420,1420,1420,0
|
|
20240705,202700,912519843,1420,1420,1420,1420,0
|
|
20240705,202600,912519843,1420,1420,1420,1420,0
|
|
20240705,202500,912519843,1420,1420,1420,1420,0
|
|
20240705,202400,912519843,1420,1420,1420,1420,0
|
|
20240705,202300,912519843,1420,1420,1420,1420,0
|
|
20240705,202200,912519843,1420,1420,1420,1420,0
|
|
20240705,202100,912519843,1420,1420,1420,1420,0
|
|
20240705,202000,912519843,1420,1420,1420,1420,0
|
|
20240705,201900,912519843,1420,1420,1420,1420,0
|
|
20240705,201800,912519843,1420,1420,1420,1420,0
|
|
20240705,201700,912519843,1420,1420,1420,1420,0
|
|
20240705,201600,912519843,1420,1420,1420,1420,0
|
|
20240705,201500,912519843,1420,1420,1420,1420,0
|
|
20240705,201400,912519843,1420,1420,1420,1420,0
|
|
20240705,201300,912519843,1420,1420,1420,1420,0
|
|
20240705,201200,912519843,1420,1420,1420,1420,0
|
|
20240705,201100,912519843,1420,1420,1420,1420,9664
|
|
20240705,201000,912519843,1420,1420,1420,1420,0
|
|
20240705,200900,912519843,1420,1420,1420,1420,0
|
|
20240705,200800,912519843,1420,1420,1420,1420,0
|
|
20240705,200700,912519843,1420,1420,1420,1420,0
|
|
20240705,200600,912519843,1420,1420,1420,1420,0
|
|
20240705,200500,912519843,1420,1420,1420,1420,0
|
|
20240705,200400,912519843,1420,1420,1420,1420,0
|
|
20240705,200300,912519843,1420,1420,1420,1420,0
|
|
20240705,200200,912519843,1420,1420,1420,1420,0
|
|
20240705,200100,912519843,1420,1420,1420,1420,0
|
|
20240705,200000,912519843,1420,1420,1420,1420,0
|
|
20240705,195900,912519843,1420,1420,1420,1420,0
|
|
20240705,195800,912519843,1420,1420,1420,1420,0
|
|
20240705,195700,912519843,1420,1420,1420,1420,0
|
|
20240705,195600,912519843,1420,1420,1420,1420,0
|
|
20240705,195500,912519843,1420,1420,1420,1420,0
|
|
20240705,195400,912519843,1420,1420,1420,1420,0
|
|
20240705,195300,912519843,1420,1420,1420,1420,0
|
|
20240705,195200,912519843,1420,1420,1420,1420,0
|
|
20240705,195100,912519843,1420,1420,1420,1420,0
|
|
20240705,195000,912519843,1420,1420,1420,1420,0
|
|
20240705,194900,912519843,1420,1420,1420,1420,0
|
|
20240705,194800,912519843,1420,1420,1420,1420,0
|
|
20240705,194700,912519843,1420,1420,1420,1420,0
|
|
20240705,194600,912519843,1420,1420,1420,1420,0
|
|
20240705,194500,912519843,1420,1420,1420,1420,0
|
|
20240705,194400,912519843,1420,1420,1420,1420,0
|
|
20240705,194300,912519843,1420,1420,1420,1420,0
|
|
20240705,194200,912519843,1420,1420,1420,1420,0
|
|
20240705,194100,912519843,1420,1420,1420,1420,9664
|
|
20240705,194000,912519843,1420,1420,1420,1420,0
|
|
20240705,193900,912519843,1420,1420,1420,1420,0
|
|
20240705,193800,912519843,1420,1420,1420,1420,0
|
|
20240705,193700,912519843,1420,1420,1420,1420,0
|
|
20240705,193600,912519843,1420,1420,1420,1420,0
|
|
20240705,193500,912519843,1420,1420,1420,1420,0
|
|
20240705,193400,912519843,1420,1420,1420,1420,0
|
|
20240705,193300,912519843,1420,1420,1420,1420,0
|
|
20240705,193200,912519843,1420,1420,1420,1420,0
|
|
20240705,193100,912519843,1420,1420,1420,1420,0
|
|
20240705,193000,912519843,1420,1420,1420,1420,0
|
|
20240705,192900,912519843,1420,1420,1420,1420,0
|
|
20240705,192800,912519843,1420,1420,1420,1420,0
|
|
20240705,192700,912519843,1420,1420,1420,1420,0
|
|
20240705,192600,912519843,1420,1420,1420,1420,0
|
|
20240705,192500,912519843,1420,1420,1420,1420,0
|
|
20240705,192400,912519843,1420,1420,1420,1420,0
|
|
20240705,192300,912519843,1420,1420,1420,1420,0
|
|
20240705,192200,912519843,1420,1420,1420,1420,0
|
|
20240705,192100,912519843,1420,1420,1420,1420,0
|
|
20240705,192000,912519843,1420,1420,1420,1420,0
|
|
20240705,191900,912519843,1420,1420,1420,1420,0
|
|
20240705,191800,912519843,1420,1420,1420,1420,0
|
|
20240705,191700,912519843,1420,1420,1420,1420,0
|
|
20240705,191600,912519843,1420,1420,1420,1420,0
|
|
20240705,191500,912519843,1420,1420,1420,1420,0
|
|
20240705,191400,912519843,1420,1420,1420,1420,0
|
|
20240705,191300,912519843,1420,1420,1420,1420,0
|
|
20240705,191200,912519843,1420,1420,1420,1420,0
|
|
20240705,191100,912519843,1420,1420,1420,1420,9664
|
|
20240705,191000,912519843,1420,1420,1420,1420,0
|
|
20240705,190900,912519843,1420,1420,1420,1420,0
|
|
20240705,190800,912519843,1420,1420,1420,1420,0
|
|
20240705,190700,912519843,1420,1420,1420,1420,0
|
|
20240705,190600,912519843,1420,1420,1420,1420,0
|
|
20240705,190500,912519843,1420,1420,1420,1420,0
|
|
20240705,190400,912519843,1420,1420,1420,1420,0
|
|
20240705,190300,912519843,1420,1420,1420,1420,0
|
|
20240705,190200,912519843,1420,1420,1420,1420,0
|
|
20240705,190100,912519843,1420,1420,1420,1420,0
|
|
20240705,190000,912519843,1420,1420,1420,1420,0
|
|
20240705,185900,912519843,1420,1420,1420,1420,0
|
|
20240705,185800,912519843,1420,1420,1420,1420,0
|
|
20240705,185700,912519843,1420,1420,1420,1420,0
|
|
20240705,185600,912519843,1420,1420,1420,1420,0
|
|
20240705,185500,912519843,1420,1420,1420,1420,0
|
|
20240705,185400,912519843,1420,1420,1420,1420,0
|
|
20240705,185300,912519843,1420,1420,1420,1420,0
|
|
20240705,185200,912519843,1420,1420,1420,1420,0
|
|
20240705,185100,912519843,1420,1420,1420,1420,0
|
|
20240705,185000,912519843,1420,1420,1420,1420,0
|
|
20240705,184900,912519843,1420,1420,1420,1420,0
|
|
20240705,184800,912519843,1420,1420,1420,1420,0
|
|
20240705,184700,912519843,1420,1420,1420,1420,0
|
|
20240705,184600,912519843,1420,1420,1420,1420,0
|
|
20240705,184500,912519843,1420,1420,1420,1420,0
|
|
20240705,184400,912519843,1420,1420,1420,1420,0
|
|
20240705,184300,912519843,1420,1420,1420,1420,0
|
|
20240705,184200,912519843,1420,1420,1420,1420,0
|
|
20240705,184100,912519843,1420,1420,1420,1420,9664
|
|
20240705,184000,912519843,1420,1420,1420,1420,0
|
|
20240705,183900,912519843,1420,1420,1420,1420,0
|
|
20240705,183800,912519843,1420,1420,1420,1420,0
|
|
20240705,183700,912519843,1420,1420,1420,1420,0
|
|
20240705,183600,912519843,1420,1420,1420,1420,0
|
|
20240705,183500,912519843,1420,1420,1420,1420,0
|
|
20240705,183400,912519843,1420,1420,1420,1420,0
|
|
20240705,183300,912519843,1420,1420,1420,1420,0
|
|
20240705,183200,912519843,1420,1420,1420,1420,0
|
|
20240705,183100,912519843,1420,1420,1420,1420,0
|
|
20240705,183000,912519843,1420,1420,1420,1420,0
|
|
20240705,182900,912519843,1420,1420,1420,1420,0
|
|
20240705,182800,912519843,1420,1420,1420,1420,0
|
|
20240705,182700,912519843,1420,1420,1420,1420,0
|
|
20240705,182600,912519843,1420,1420,1420,1420,0
|
|
20240705,182500,912519843,1420,1420,1420,1420,0
|
|
20240705,182400,912519843,1420,1420,1420,1420,0
|
|
20240705,182300,912519843,1420,1420,1420,1420,0
|
|
20240705,182200,912519843,1420,1420,1420,1420,0
|
|
20240705,182100,912519843,1420,1420,1420,1420,0
|
|
20240705,182000,912519843,1420,1420,1420,1420,0
|
|
20240705,181900,912519843,1420,1420,1420,1420,0
|
|
20240705,181800,912519843,1420,1420,1420,1420,0
|
|
20240705,181700,912519843,1420,1420,1420,1420,0
|
|
20240705,181600,912519843,1420,1420,1420,1420,0
|
|
20240705,181500,912519843,1420,1420,1420,1420,0
|
|
20240705,181400,912519843,1420,1420,1420,1420,0
|
|
20240705,181300,912519843,1420,1420,1420,1420,0
|
|
20240705,181200,912519843,1420,1420,1420,1420,0
|
|
20240705,181100,912519843,1420,1420,1420,1420,9664
|
|
20240705,181000,912519843,1420,1420,1420,1420,0
|
|
20240705,180900,912519843,1420,1420,1420,1420,0
|
|
20240705,180800,912519843,1420,1420,1420,1420,0
|
|
20240705,180700,912519843,1420,1420,1420,1420,0
|
|
20240705,180600,912519843,1420,1420,1420,1420,0
|
|
20240705,180500,912519843,1420,1420,1420,1420,0
|
|
20240705,180400,912519843,1420,1420,1420,1420,0
|
|
20240705,180300,912519843,1420,1420,1420,1420,0
|
|
20240705,180200,912519843,1420,1420,1420,1420,0
|
|
20240705,180100,912519843,1420,1420,1420,1420,0
|
|
20240705,180000,912519843,1420,1420,1420,1420,0
|
|
20240705,175900,912519843,1420,1420,1420,1420,0
|
|
20240705,175800,912519843,1420,1420,1420,1420,0
|
|
20240705,175700,912519843,1420,1420,1420,1420,0
|
|
20240705,175600,912519843,1420,1420,1420,1420,0
|
|
20240705,175500,912519843,1420,1420,1420,1420,0
|
|
20240705,175400,912519843,1420,1420,1420,1420,0
|
|
20240705,175300,912519843,1420,1420,1420,1420,0
|
|
20240705,175200,912519843,1420,1420,1420,1420,0
|
|
20240705,175100,912519843,1420,1420,1420,1420,0
|
|
20240705,175000,912519843,1420,1420,1420,1420,0
|
|
20240705,174900,912519843,1420,1420,1420,1420,0
|
|
20240705,174800,912519843,1420,1420,1420,1420,0
|
|
20240705,174700,912519843,1420,1420,1420,1420,0
|
|
20240705,174600,912519843,1420,1420,1420,1420,0
|
|
20240705,174500,912519843,1420,1420,1420,1420,0
|
|
20240705,174400,912519843,1420,1420,1420,1420,0
|
|
20240705,174300,912519843,1420,1420,1420,1420,0
|
|
20240705,174200,912519843,1420,1420,1420,1420,0
|
|
20240705,174100,912519843,1420,1420,1420,1420,9664
|
|
20240705,174000,912519843,1420,1420,1420,1420,0
|
|
20240705,173900,912519843,1420,1420,1420,1420,0
|
|
20240705,173800,912519843,1420,1420,1420,1420,0
|
|
20240705,173700,912519843,1420,1420,1420,1420,0
|
|
20240705,173600,912519843,1420,1420,1420,1420,0
|
|
20240705,173500,912519843,1420,1420,1420,1420,0
|
|
20240705,173400,912519843,1420,1420,1420,1420,0
|
|
20240705,173300,912519843,1420,1420,1420,1420,0
|
|
20240705,173200,912519843,1420,1420,1420,1420,0
|
|
20240705,173100,912519843,1420,1420,1420,1420,0
|
|
20240705,173000,912519843,1420,1420,1420,1420,0
|
|
20240705,172900,912519843,1420,1420,1420,1420,0
|
|
20240705,172800,912519843,1420,1420,1420,1420,0
|
|
20240705,172700,912519843,1420,1420,1420,1420,0
|
|
20240705,172600,912519843,1420,1420,1420,1420,0
|
|
20240705,172500,912519843,1420,1420,1420,1420,0
|
|
20240705,172400,912519843,1420,1420,1420,1420,0
|
|
20240705,172300,912519843,1420,1420,1420,1420,0
|
|
20240705,172200,912519843,1420,1420,1420,1420,0
|
|
20240705,172100,912519843,1420,1420,1420,1420,0
|
|
20240705,172000,912519843,1420,1420,1420,1420,0
|
|
20240705,171900,912519843,1420,1420,1420,1420,0
|
|
20240705,171800,912519843,1420,1420,1420,1420,0
|
|
20240705,171700,912519843,1420,1420,1420,1420,0
|
|
20240705,171600,912519843,1420,1420,1420,1420,0
|
|
20240705,171500,912519843,1420,1420,1420,1420,0
|
|
20240705,171400,912519843,1420,1420,1420,1420,0
|
|
20240705,171300,912519843,1420,1420,1420,1420,0
|
|
20240705,171200,912519843,1420,1420,1420,1420,0
|
|
20240705,171100,912519843,1420,1420,1420,1420,9664
|
|
20240705,171000,912519843,1420,1420,1420,1420,0
|
|
20240705,170900,912519843,1420,1420,1420,1420,0
|
|
20240705,170800,912519843,1420,1420,1420,1420,0
|
|
20240705,170700,912519843,1420,1420,1420,1420,0
|
|
20240705,170600,912519843,1420,1420,1420,1420,0
|
|
20240705,170500,912519843,1420,1420,1420,1420,0
|
|
20240705,170400,912519843,1420,1420,1420,1420,0
|
|
20240705,170300,912519843,1420,1420,1420,1420,0
|
|
20240705,170200,912519843,1420,1420,1420,1420,0
|
|
20240705,170100,912519843,1420,1420,1420,1420,0
|
|
20240705,170000,912519843,1420,1420,1420,1420,0
|
|
20240705,165900,912519843,1420,1420,1420,1420,0
|
|
20240705,165800,912519843,1420,1420,1420,1420,0
|
|
20240705,165700,912519843,1420,1420,1420,1420,0
|
|
20240705,165600,912519843,1420,1420,1420,1420,0
|
|
20240705,165500,912519843,1420,1420,1420,1420,0
|
|
20240705,165400,912519843,1420,1420,1420,1420,0
|
|
20240705,165300,912519843,1420,1420,1420,1420,0
|
|
20240705,165200,912519843,1420,1420,1420,1420,0
|
|
20240705,165100,912519843,1420,1420,1420,1420,0
|
|
20240705,165000,912519843,1420,1420,1420,1420,0
|
|
20240705,164900,912519843,1420,1420,1420,1420,0
|
|
20240705,164800,912519843,1420,1420,1420,1420,0
|
|
20240705,164700,912519843,1420,1420,1420,1420,0
|
|
20240705,164600,912519843,1420,1420,1420,1420,0
|
|
20240705,164500,912519843,1420,1420,1420,1420,0
|
|
20240705,164400,912519843,1420,1420,1420,1420,0
|
|
20240705,164300,912519843,1420,1420,1420,1420,0
|
|
20240705,164200,912519843,1420,1420,1420,1420,0
|
|
20240705,164100,912519843,1420,1420,1420,1420,9664
|
|
20240705,164000,912519843,1420,1420,1420,1420,0
|
|
20240705,163900,912519843,1420,1420,1420,1420,0
|
|
20240705,163800,912519843,1420,1420,1420,1420,0
|
|
20240705,163700,912519843,1420,1420,1420,1420,0
|
|
20240705,163600,912519843,1420,1420,1420,1420,0
|
|
20240705,163500,912519843,1420,1420,1420,1420,0
|
|
20240705,163400,912519843,1420,1420,1420,1420,0
|
|
20240705,163300,912519843,1420,1420,1420,1420,0
|
|
20240705,163200,912519843,1420,1420,1420,1420,0
|
|
20240705,163100,912519843,1420,1420,1420,1420,0
|
|
20240705,163000,912519843,1420,1420,1420,1420,0
|
|
20240705,162900,912519843,1420,1420,1420,1420,0
|
|
20240705,162800,912519843,1420,1420,1420,1420,0
|
|
20240705,162700,912519843,1420,1420,1420,1420,0
|
|
20240705,162600,912519843,1420,1420,1420,1420,0
|
|
20240705,162500,912519843,1420,1420,1420,1420,0
|
|
20240705,162400,912519843,1420,1420,1420,1420,0
|
|
20240705,162300,912519843,1420,1420,1420,1420,0
|
|
20240705,162200,912519843,1420,1420,1420,1420,0
|
|
20240705,162100,912519843,1420,1420,1420,1420,0
|
|
20240705,162000,912519843,1420,1420,1420,1420,0
|
|
20240705,161900,912519843,1420,1420,1420,1420,0
|
|
20240705,161800,912519843,1420,1420,1420,1420,0
|
|
20240705,161700,912519843,1420,1420,1420,1420,0
|
|
20240705,161600,912519843,1420,1420,1420,1420,0
|
|
20240705,161500,912519843,1420,1420,1420,1420,0
|
|
20240705,161400,912519843,1420,1420,1420,1420,0
|
|
20240705,161300,912519843,1420,1420,1420,1420,0
|
|
20240705,161200,912519843,1420,1420,1420,1420,0
|
|
20240705,161100,912519843,1420,1420,1420,1420,9664
|
|
20240705,161000,912519843,1420,1420,1420,1420,0
|
|
20240705,160900,912519843,1420,1420,1420,1420,0
|
|
20240705,160800,912519843,1420,1420,1420,1420,0
|
|
20240705,160700,912519843,1420,1420,1420,1420,0
|
|
20240705,160600,912519843,1420,1420,1420,1420,0
|
|
20240705,160500,912519843,1420,1420,1420,1420,0
|
|
20240705,160400,912519843,1420,1420,1420,1420,0
|
|
20240705,160300,912519843,1420,1420,1420,1420,0
|
|
20240705,160200,912519843,1420,1420,1420,1420,0
|
|
20240705,160100,912519843,1420,1420,1420,1420,0
|
|
20240705,160000,912519843,1420,1420,1420,1420,0
|
|
20240705,155900,912519843,1420,1420,1420,1420,0
|
|
20240705,155800,912519843,1420,1420,1420,1420,0
|
|
20240705,155700,912519843,1420,1420,1420,1420,0
|
|
20240705,155600,912519843,1420,1420,1420,1420,0
|
|
20240705,155500,912519843,1420,1420,1420,1420,0
|
|
20240705,155400,912519843,1420,1420,1420,1420,0
|
|
20240705,155300,912519843,1420,1420,1420,1420,0
|
|
20240705,155200,912519843,1420,1420,1420,1420,0
|
|
20240705,155100,912519843,1420,1420,1420,1420,0
|
|
20240705,155000,912519843,1420,1420,1420,1420,0
|
|
20240705,154900,912519843,1420,1420,1420,1420,0
|
|
20240705,154800,912519843,1420,1420,1420,1420,0
|
|
20240705,154700,912519843,1420,1420,1420,1420,0
|
|
20240705,154600,912519843,1420,1420,1420,1420,0
|
|
20240705,154500,912519843,1420,1420,1420,1420,0
|
|
20240705,154400,912519843,1420,1420,1420,1420,0
|
|
20240705,154300,912519843,1420,1420,1420,1420,0
|
|
20240705,154200,912519843,1420,1420,1420,1420,0
|
|
20240705,154100,912519843,1420,1420,1420,1420,9664
|
|
20240705,154000,912519843,1420,1420,1420,1420,0
|
|
20240705,153900,912519843,1420,1420,1420,1420,0
|
|
20240705,153800,912519843,1420,1420,1420,1420,0
|
|
20240705,153700,912519843,1420,1420,1420,1420,0
|
|
20240705,153600,912519843,1420,1420,1420,1420,0
|
|
20240705,153500,912519843,1420,1420,1420,1420,0
|
|
20240705,153400,912519843,1420,1420,1420,1420,0
|
|
20240705,153300,912519843,1420,1420,1420,1420,0
|
|
20240705,153200,912519843,1420,1420,1420,1420,0
|
|
20240705,153100,912519843,1420,1420,1420,1420,0
|
|
20240705,153000,912519843,1420,1420,1420,1420,9664
|
|
20240705,152900,898796963,1420,1420,1420,1420,0
|
|
20240705,152800,898796963,1420,1420,1420,1420,0
|
|
20240705,152700,898796963,1420,1420,1420,1420,0
|
|
20240705,152600,898796963,1420,1420,1420,1420,0
|
|
20240705,152500,898796963,1420,1420,1420,1420,0
|
|
20240705,152400,898796963,1420,1420,1420,1420,0
|
|
20240705,152300,898796963,1420,1420,1420,1420,0
|
|
20240705,152200,898796963,1420,1420,1420,1420,0
|
|
20240705,152100,898796963,1420,1420,1420,1420,0
|
|
20240705,152000,898796963,1420,1420,1420,1420,0
|
|
20240705,151900,898796963,1420,1428,1432,1420,9814
|
|
20240705,151800,884773127,1426,1429,1430,1426,706
|
|
20240705,151700,883764504,1428,1428,1428,1412,1001
|
|
20240705,151600,882335092,1429,1419,1429,1419,630
|
|
20240705,151500,881435593,1419,1412,1427,1390,15678
|
|
20240705,151400,859364952,1430,1432,1441,1410,16498
|
|
20240705,151300,835898780,1432,1434,1434,1432,1098
|
|
20240705,151200,834325485,1442,1436,1442,1434,8386
|
|
20240705,151100,822289585,1443,1439,1443,1437,25249
|
|
20240705,151000,785985783,1443,1440,1444,1439,6022
|
|
20240705,150900,777319583,1444,1445,1445,1440,2347
|
|
20240705,150800,773938169,1445,1440,1445,1440,31
|
|
20240705,150700,773893524,1445,1445,1445,1445,500
|
|
20240705,150600,773171024,1445,1440,1445,1440,5527
|
|
20240705,150500,765186134,1440,1440,1440,1440,1594
|
|
20240705,150400,762890774,1445,1445,1445,1445,0
|
|
20240705,150300,762890774,1445,1440,1445,1440,107
|
|
20240705,150200,762736194,1445,1441,1445,1441,562
|
|
20240705,150100,761926348,1446,1446,1446,1446,1
|
|
20240705,150000,761924902,1441,1440,1441,1440,739
|
|
20240705,145900,760860512,1440,1445,1445,1437,26414
|
|
20240705,145800,722788952,1448,1448,1448,1448,0
|
|
20240705,145700,722788952,1448,1445,1448,1444,3307
|
|
20240705,145600,718012130,1448,1448,1448,1448,1
|
|
20240705,145500,718010682,1445,1445,1445,1445,321
|
|
20240705,145400,717546837,1448,1448,1448,1448,1
|
|
20240705,145300,717545389,1445,1445,1445,1445,393
|
|
20240705,145200,716977504,1449,1447,1449,1445,2759
|
|
20240705,145100,712989220,1449,1450,1450,1447,12184
|
|
20240705,145000,695337379,1450,1450,1450,1450,2000
|
|
20240705,144900,692437379,1458,1458,1458,1458,0
|
|
20240705,144800,692437379,1458,1458,1458,1458,0
|
|
20240705,144700,692437379,1458,1458,1458,1458,0
|
|
20240705,144600,692437379,1458,1458,1458,1458,0
|
|
20240705,144500,692437379,1458,1459,1459,1451,235
|
|
20240705,144400,692096251,1459,1451,1459,1451,55
|
|
20240705,144300,692016438,1459,1459,1459,1459,0
|
|
20240705,144200,692016438,1459,1459,1459,1459,5
|
|
20240705,144100,692009143,1460,1460,1460,1460,0
|
|
20240705,144000,692009143,1460,1460,1460,1460,13
|
|
20240705,143900,691990163,1460,1460,1460,1460,0
|
|
20240705,143800,691990163,1460,1460,1460,1460,0
|
|
20240705,143700,691990163,1460,1458,1460,1458,155
|
|
20240705,143600,691764111,1458,1458,1458,1458,1057
|
|
20240705,143500,690223005,1458,1458,1458,1458,0
|
|
20240705,143400,690223005,1458,1458,1458,1458,0
|
|
20240705,143300,690223005,1458,1450,1458,1450,201
|
|
20240705,143200,689929955,1458,1458,1458,1458,616
|
|
20240705,143100,689031827,1458,1458,1458,1458,0
|
|
20240705,143000,689031827,1458,1458,1458,1458,20
|
|
20240705,142900,689002667,1458,1458,1458,1458,1
|
|
20240705,142800,689001209,1450,1450,1450,1450,6487
|
|
20240705,142700,679595059,1450,1449,1450,1449,1358
|
|
20240705,142600,677625965,1450,1450,1450,1450,2000
|
|
20240705,142500,674725965,1450,1450,1450,1450,0
|
|
20240705,142400,674725965,1450,1450,1450,1450,1
|
|
20240705,142300,674724515,1448,1450,1450,1448,547
|
|
20240705,142200,673932449,1450,1450,1450,1450,401
|
|
20240705,142100,673350999,1450,1450,1450,1450,12
|
|
20240705,142000,673333599,1450,1450,1450,1450,2300
|
|
20240705,141900,669998599,1450,1450,1450,1450,5
|
|
20240705,141800,669991349,1450,1450,1450,1450,1
|
|
20240705,141700,669989899,1450,1450,1450,1448,6820
|
|
20240705,141600,660109726,1450,1450,1450,1450,10216
|
|
20240705,141500,645296526,1450,1449,1450,1449,12872
|
|
20240705,141400,626632528,1449,1450,1454,1449,20004
|
|
20240705,141300,597625296,1450,1455,1455,1450,10000
|
|
20240705,141200,583111167,1455,1455,1455,1455,1
|
|
20240705,141100,583109712,1455,1455,1455,1455,300
|
|
20240705,141000,582673212,1455,1455,1455,1455,0
|
|
20240705,140900,582673212,1455,1455,1455,1455,66
|
|
20240705,140800,582577182,1459,1459,1459,1459,0
|
|
20240705,140700,582577182,1459,1455,1459,1455,18
|
|
20240705,140600,582550924,1459,1459,1459,1459,0
|
|
20240705,140500,582550924,1459,1459,1459,1459,0
|
|
20240705,140400,582550924,1459,1459,1459,1459,0
|
|
20240705,140300,582550924,1459,1460,1460,1459,58
|
|
20240705,140200,582466262,1460,1464,1464,1460,777
|
|
20240705,140100,581331838,1460,1461,1461,1460,600
|
|
20240705,140000,580455836,1464,1464,1464,1464,50
|
|
20240705,135900,580382636,1464,1464,1464,1464,300
|
|
20240705,135800,579943436,1464,1464,1464,1464,1
|
|
20240705,135700,579941972,1460,1460,1460,1460,0
|
|
20240705,135600,579941972,1460,1460,1460,1460,0
|
|
20240705,135500,579941972,1460,1460,1460,1460,0
|
|
20240705,135400,579941972,1460,1460,1460,1460,126
|
|
20240705,135300,579758012,1460,1460,1460,1460,0
|
|
20240705,135200,579758012,1460,1460,1460,1460,0
|
|
20240705,135100,579758012,1460,1460,1460,1460,0
|
|
20240705,135000,579758012,1460,1460,1460,1460,290
|
|
20240705,134900,579334612,1460,1461,1461,1460,13
|
|
20240705,134800,579315631,1460,1460,1460,1460,0
|
|
20240705,134700,579315631,1460,1460,1460,1460,0
|
|
20240705,134600,579315631,1460,1460,1460,1460,0
|
|
20240705,134500,579315631,1460,1460,1460,1460,0
|
|
20240705,134400,579315631,1460,1463,1463,1460,583
|
|
20240705,134300,578464421,1464,1465,1465,1464,1505
|
|
20240705,134200,576259597,1466,1466,1466,1466,0
|
|
20240705,134100,576259597,1466,1466,1466,1466,0
|
|
20240705,134000,576259597,1466,1467,1467,1466,126
|
|
20240705,133900,576074756,1467,1467,1467,1467,0
|
|
20240705,133800,576074756,1467,1467,1467,1467,0
|
|
20240705,133700,576074756,1467,1467,1467,1467,0
|
|
20240705,133600,576074756,1467,1467,1467,1467,2119
|
|
20240705,133500,572966183,1471,1471,1471,1471,0
|
|
20240705,133400,572966183,1471,1471,1471,1471,900
|
|
20240705,133300,571642283,1471,1471,1471,1471,0
|
|
20240705,133200,571642283,1471,1471,1471,1471,2700
|
|
20240705,133100,567670583,1471,1471,1471,1471,0
|
|
20240705,133000,567670583,1471,1471,1471,1471,0
|
|
20240705,132900,567670583,1471,1471,1471,1471,0
|
|
20240705,132800,567670583,1471,1471,1471,1471,0
|
|
20240705,132700,567670583,1471,1471,1471,1471,5
|
|
20240705,132600,567663228,1471,1469,1471,1469,1001
|
|
20240705,132500,566191934,1463,1467,1467,1463,1094
|
|
20240705,132400,564587408,1463,1463,1463,1463,0
|
|
20240705,132300,564587408,1463,1463,1463,1463,0
|
|
20240705,132200,564587408,1463,1466,1466,1463,1565
|
|
20240705,132100,562297807,1467,1468,1468,1467,2
|
|
20240705,132000,562294872,1469,1469,1469,1469,325
|
|
20240705,131900,561817447,1469,1469,1469,1469,0
|
|
20240705,131800,561817447,1469,1469,1469,1469,0
|
|
20240705,131700,561817447,1469,1469,1469,1469,902
|
|
20240705,131600,560492409,1468,1468,1468,1468,2000
|
|
20240705,131500,557556409,1469,1469,1469,1469,0
|
|
20240705,131400,557556409,1469,1469,1469,1469,1
|
|
20240705,131300,557554940,1459,1470,1470,1459,2
|
|
20240705,131200,557552011,1460,1460,1460,1460,116
|
|
20240705,131100,557382651,1460,1460,1460,1460,0
|
|
20240705,131000,557382651,1460,1456,1460,1456,2986
|
|
20240705,130900,553031123,1457,1457,1457,1457,137
|
|
20240705,130800,552831514,1457,1457,1457,1457,0
|
|
20240705,130700,552831514,1457,1457,1457,1457,0
|
|
20240705,130600,552831514,1457,1457,1457,1457,500
|
|
20240705,130500,552103014,1458,1458,1458,1458,0
|
|
20240705,130400,552103014,1458,1458,1458,1458,200
|
|
20240705,130300,551811414,1459,1459,1459,1459,0
|
|
20240705,130200,551811414,1459,1459,1459,1452,5002
|
|
20240705,130100,544548496,1450,1451,1451,1450,1487
|
|
20240705,130000,542391402,1450,1450,1450,1450,0
|
|
20240705,125900,542391402,1450,1451,1451,1450,4296
|
|
20240705,125800,536160402,1451,1457,1457,1451,4221
|
|
20240705,125700,530022123,1458,1460,1460,1458,555
|
|
20240705,125600,529212830,1460,1466,1466,1460,23252
|
|
20240705,125500,495219251,1467,1468,1468,1467,3984
|
|
20240705,125400,489372534,1470,1470,1470,1470,0
|
|
20240705,125300,489372534,1470,1470,1470,1470,200
|
|
20240705,125200,489078534,1473,1473,1473,1473,0
|
|
20240705,125100,489078534,1473,1468,1473,1468,1769
|
|
20240705,125000,486477142,1468,1468,1468,1468,0
|
|
20240705,124900,486477142,1468,1473,1473,1468,2
|
|
20240705,124800,486474201,1469,1469,1469,1469,0
|
|
20240705,124700,486474201,1469,1469,1469,1469,530
|
|
20240705,124600,485695631,1469,1470,1470,1468,1877
|
|
20240705,124500,482937499,1470,1473,1473,1470,4261
|
|
20240705,124400,476665285,1474,1474,1474,1474,0
|
|
20240705,124300,476665285,1474,1474,1474,1474,168
|
|
20240705,124200,476417653,1473,1473,1473,1473,0
|
|
20240705,124100,476417653,1473,1473,1473,1473,0
|
|
20240705,124000,476417653,1473,1473,1473,1473,15
|
|
20240705,123900,476395558,1473,1473,1473,1473,0
|
|
20240705,123800,476395558,1473,1473,1473,1473,0
|
|
20240705,123700,476395558,1473,1473,1473,1473,0
|
|
20240705,123600,476395558,1473,1473,1473,1473,54
|
|
20240705,123500,476316016,1473,1473,1473,1473,0
|
|
20240705,123400,476316016,1473,1473,1473,1473,402
|
|
20240705,123300,475723870,1473,1473,1473,1473,0
|
|
20240705,123200,475723870,1473,1475,1476,1473,2469
|
|
20240705,123100,472083917,1475,1475,1475,1475,2
|
|
20240705,123000,472080967,1476,1476,1476,1476,0
|
|
20240705,122900,472080967,1476,1476,1476,1476,0
|
|
20240705,122800,472080967,1476,1476,1476,1476,1
|
|
20240705,122700,472079491,1475,1474,1475,1474,660
|
|
20240705,122600,471106345,1473,1473,1473,1473,224
|
|
20240705,122500,470776393,1473,1473,1473,1473,343
|
|
20240705,122400,470271154,1473,1473,1473,1473,0
|
|
20240705,122300,470271154,1473,1473,1473,1473,1
|
|
20240705,122200,470269681,1473,1473,1473,1473,3
|
|
20240705,122100,470265262,1473,1473,1473,1473,1
|
|
20240705,122000,470263789,1471,1471,1471,1471,0
|
|
20240705,121900,470263789,1471,1471,1471,1471,10
|
|
20240705,121800,470249079,1471,1473,1473,1471,4
|
|
20240705,121700,470243193,1471,1471,1471,1471,397
|
|
20240705,121600,469659206,1473,1473,1473,1473,1
|
|
20240705,121500,469657733,1472,1472,1472,1472,0
|
|
20240705,121400,469657733,1472,1472,1472,1472,1
|
|
20240705,121300,469656261,1472,1472,1472,1472,0
|
|
20240705,121200,469656261,1472,1473,1473,1472,204
|
|
20240705,121100,469355872,1474,1474,1475,1474,2124
|
|
20240705,121000,466225095,1474,1474,1474,1474,123
|
|
20240705,120900,466043793,1474,1474,1474,1474,0
|
|
20240705,120800,466043793,1474,1475,1475,1474,250
|
|
20240705,120700,465675243,1474,1474,1476,1474,812
|
|
20240705,120600,464478353,1474,1474,1474,1474,50
|
|
20240705,120500,464404653,1474,1474,1474,1474,335
|
|
20240705,120400,463910863,1474,1474,1474,1474,100
|
|
20240705,120300,463763463,1474,1474,1474,1474,0
|
|
20240705,120200,463763463,1474,1474,1474,1474,0
|
|
20240705,120100,463763463,1474,1474,1474,1474,105
|
|
20240705,120000,463608693,1470,1470,1470,1470,0
|
|
20240705,115900,463608693,1470,1470,1470,1470,397
|
|
20240705,115800,463025103,1474,1474,1474,1474,387
|
|
20240705,115700,462454665,1474,1474,1474,1474,0
|
|
20240705,115600,462454665,1474,1474,1474,1474,0
|
|
20240705,115500,462454665,1474,1474,1474,1474,0
|
|
20240705,115400,462454665,1474,1474,1474,1474,20
|
|
20240705,115300,462425185,1474,1474,1474,1474,2000
|
|
20240705,115200,459477185,1474,1474,1474,1474,7
|
|
20240705,115100,459466867,1474,1474,1474,1474,0
|
|
20240705,115000,459466867,1474,1474,1474,1474,2
|
|
20240705,114900,459463919,1474,1474,1474,1474,1000
|
|
20240705,114800,457989919,1469,1469,1469,1469,0
|
|
20240705,114700,457989919,1469,1469,1469,1469,0
|
|
20240705,114600,457989919,1469,1469,1469,1469,0
|
|
20240705,114500,457989919,1469,1469,1469,1469,0
|
|
20240705,114400,457989919,1469,1469,1469,1469,0
|
|
20240705,114300,457989919,1469,1469,1469,1469,603
|
|
20240705,114200,457104112,1474,1474,1474,1474,0
|
|
20240705,114100,457104112,1474,1474,1474,1474,0
|
|
20240705,114000,457104112,1474,1474,1474,1474,11
|
|
20240705,113900,457087898,1475,1475,1475,1475,0
|
|
20240705,113800,457087898,1475,1475,1475,1475,8
|
|
20240705,113700,457076098,1469,1469,1469,1469,7
|
|
20240705,113600,457065815,1475,1475,1475,1475,8
|
|
20240705,113500,457054015,1468,1469,1469,1468,148
|
|
20240705,113400,456836735,1469,1472,1472,1469,8403
|
|
20240705,113300,444481029,1473,1473,1473,1473,1000
|
|
20240705,113200,443008029,1473,1474,1474,1473,328
|
|
20240705,113100,442524687,1478,1478,1478,1478,0
|
|
20240705,113000,442524687,1478,1478,1478,1478,0
|
|
20240705,112900,442524687,1478,1478,1478,1478,567
|
|
20240705,112800,441686661,1478,1478,1478,1478,1074
|
|
20240705,112700,440099289,1478,1478,1478,1478,1
|
|
20240705,112600,440097811,1478,1478,1478,1478,0
|
|
20240705,112500,440097811,1478,1478,1478,1478,0
|
|
20240705,112400,440097811,1478,1478,1478,1478,0
|
|
20240705,112300,440097811,1478,1478,1478,1478,0
|
|
20240705,112200,440097811,1478,1478,1478,1474,302
|
|
20240705,112100,439651981,1478,1478,1478,1478,59
|
|
20240705,112000,439564779,1475,1475,1475,1475,0
|
|
20240705,111900,439564779,1475,1475,1475,1475,1
|
|
20240705,111800,439563304,1474,1474,1474,1474,0
|
|
20240705,111700,439563304,1474,1474,1474,1474,1
|
|
20240705,111600,439561830,1478,1478,1478,1478,1
|
|
20240705,111500,439560352,1478,1478,1478,1478,0
|
|
20240705,111400,439560352,1478,1477,1478,1477,1352
|
|
20240705,111300,437562367,1477,1477,1477,1477,0
|
|
20240705,111200,437562367,1477,1477,1477,1477,0
|
|
20240705,111100,437562367,1477,1477,1477,1477,0
|
|
20240705,111000,437562367,1477,1477,1477,1477,0
|
|
20240705,110900,437562367,1477,1477,1477,1477,61
|
|
20240705,110800,437472270,1472,1472,1472,1472,558
|
|
20240705,110700,436650894,1472,1472,1472,1472,48
|
|
20240705,110600,436580238,1472,1472,1472,1472,1
|
|
20240705,110500,436578766,1477,1472,1477,1472,97
|
|
20240705,110400,436435972,1477,1477,1477,1477,2007
|
|
20240705,110300,433471633,1478,1478,1478,1478,0
|
|
20240705,110200,433471633,1478,1478,1478,1478,7
|
|
20240705,110100,433461287,1478,1478,1478,1478,5
|
|
20240705,110000,433453897,1478,1478,1478,1478,0
|
|
20240705,105900,433453897,1478,1476,1478,1476,830
|
|
20240705,105800,432227659,1476,1476,1476,1476,21
|
|
20240705,105700,432196663,1476,1476,1476,1476,64
|
|
20240705,105600,432102199,1472,1472,1472,1472,1
|
|
20240705,105500,432100727,1472,1474,1474,1470,8485
|
|
20240705,105400,419614214,1474,1475,1475,1474,904
|
|
20240705,105300,418280818,1475,1484,1484,1475,15854
|
|
20240705,105200,394782127,1484,1484,1484,1484,216
|
|
20240705,105100,394461583,1485,1485,1485,1485,8
|
|
20240705,105000,394449703,1485,1484,1485,1484,950
|
|
20240705,104900,393039464,1484,1484,1484,1484,200
|
|
20240705,104800,392742664,1484,1485,1485,1484,13
|
|
20240705,104700,392723369,1485,1483,1485,1483,203
|
|
20240705,104600,392421920,1483,1483,1483,1483,778
|
|
20240705,104500,391268146,1483,1483,1483,1483,97
|
|
20240705,104400,391124295,1483,1483,1483,1483,2
|
|
20240705,104300,391121329,1483,1485,1485,1483,15
|
|
20240705,104200,391099080,1485,1485,1485,1485,0
|
|
20240705,104100,391099080,1485,1485,1485,1485,0
|
|
20240705,104000,391099080,1485,1486,1486,1485,81
|
|
20240705,103900,390978790,1485,1480,1485,1480,1954
|
|
20240705,103800,388080511,1483,1483,1483,1483,182
|
|
20240705,103700,387810605,1483,1483,1483,1483,21
|
|
20240705,103600,387779462,1483,1478,1484,1478,1312
|
|
20240705,103500,385836487,1478,1488,1488,1478,1930
|
|
20240705,103400,382974628,1488,1488,1488,1486,574
|
|
20240705,103300,382120915,1489,1490,1495,1489,7390
|
|
20240705,103200,371109765,1490,1496,1497,1490,1057
|
|
20240705,103100,369534488,1497,1496,1497,1496,50
|
|
20240705,103000,369459639,1497,1497,1497,1496,1573
|
|
20240705,102900,367106322,1490,1491,1500,1489,22386
|
|
20240705,102800,333578676,1496,1497,1497,1496,5
|
|
20240705,102700,333571194,1498,1497,1499,1489,4847
|
|
20240705,102600,326313592,1498,1494,1498,1494,2385
|
|
20240705,102500,322747014,1494,1494,1498,1494,7313
|
|
20240705,102400,311810837,1494,1482,1494,1482,6388
|
|
20240705,102300,302279714,1490,1489,1490,1489,3386
|
|
20240705,102200,297234580,1490,1489,1490,1489,2530
|
|
20240705,102100,293466935,1489,1482,1489,1482,21912
|
|
20240705,102000,260968833,1479,1480,1480,1479,287
|
|
20240705,101900,260544173,1484,1484,1484,1484,0
|
|
20240705,101800,260544173,1484,1482,1484,1482,5200
|
|
20240705,101700,252827773,1485,1485,1485,1485,0
|
|
20240705,101600,252827773,1485,1483,1485,1480,6216
|
|
20240705,101500,243600785,1486,1487,1487,1486,400
|
|
20240705,101400,243006384,1487,1490,1490,1487,844
|
|
20240705,101300,241751344,1490,1491,1491,1490,4168
|
|
20240705,101200,235540862,1490,1490,1490,1490,110
|
|
20240705,101100,235376962,1490,1488,1490,1488,11015
|
|
20240705,101000,218969668,1488,1488,1488,1488,0
|
|
20240705,100900,218969668,1488,1487,1488,1487,39
|
|
20240705,100800,218911674,1487,1484,1487,1484,3903
|
|
20240705,100700,213114123,1483,1483,1483,1483,0
|
|
20240705,100600,213114123,1483,1482,1483,1482,659
|
|
20240705,100500,212137075,1480,1482,1482,1480,229
|
|
20240705,100400,211798145,1482,1482,1482,1482,8
|
|
20240705,100300,211786289,1482,1482,1482,1482,0
|
|
20240705,100200,211786289,1482,1482,1482,1480,23
|
|
20240705,100100,211752225,1483,1478,1483,1478,3218
|
|
20240705,100000,206991633,1474,1473,1478,1473,2584
|
|
20240705,095900,203182709,1473,1470,1473,1470,160
|
|
20240705,095800,202947479,1473,1473,1473,1473,5
|
|
20240705,095700,202940114,1473,1473,1473,1473,2
|
|
20240705,095600,202937168,1474,1474,1474,1474,15
|
|
20240705,095500,202915058,1474,1474,1474,1474,69
|
|
20240705,095400,202813352,1474,1474,1474,1474,0
|
|
20240705,095300,202813352,1474,1474,1474,1474,0
|
|
20240705,095200,202813352,1474,1474,1474,1474,100
|
|
20240705,095100,202665952,1474,1474,1474,1474,0
|
|
20240705,095000,202665952,1474,1474,1474,1474,0
|
|
20240705,094900,202665952,1474,1473,1474,1473,2500
|
|
20240705,094800,198981462,1474,1470,1474,1470,2
|
|
20240705,094700,198978518,1470,1474,1474,1470,9
|
|
20240705,094600,198965256,1474,1470,1474,1470,1511
|
|
20240705,094500,196744082,1469,1469,1469,1469,500
|
|
20240705,094400,196009582,1470,1470,1470,1469,4200
|
|
20240705,094300,189836672,1469,1469,1469,1469,883
|
|
20240705,094200,188539545,1476,1476,1476,1476,1
|
|
20240705,094100,188538069,1477,1477,1477,1477,1
|
|
20240705,094000,188536592,1477,1470,1477,1470,2275
|
|
20240705,093900,185185052,1475,1469,1475,1468,5221
|
|
20240705,093800,177520039,1476,1470,1476,1468,1272
|
|
20240705,093700,175652231,1468,1476,1478,1468,516
|
|
20240705,093600,174894103,1479,1479,1479,1479,0
|
|
20240705,093500,174894103,1479,1479,1479,1479,0
|
|
20240705,093400,174894103,1479,1479,1479,1479,19
|
|
20240705,093300,174866002,1480,1472,1480,1472,9101
|
|
20240705,093200,161460043,1472,1470,1472,1466,1347
|
|
20240705,093100,159479955,1473,1473,1473,1473,553
|
|
20240705,093000,158665386,1475,1475,1475,1471,1021
|
|
20240705,092900,157161437,1475,1475,1475,1475,25
|
|
20240705,092800,157124562,1473,1476,1476,1473,4035
|
|
20240705,092700,151175866,1477,1477,1477,1477,943
|
|
20240705,092600,149783055,1480,1480,1480,1480,1001
|
|
20240705,092500,148301575,1484,1484,1484,1484,0
|
|
20240705,092400,148301575,1484,1484,1484,1484,0
|
|
20240705,092300,148301575,1484,1478,1484,1477,1191
|
|
20240705,092200,146541345,1478,1478,1478,1478,63
|
|
20240705,092100,146448231,1477,1485,1485,1477,891
|
|
20240705,092000,145132216,1486,1486,1486,1486,0
|
|
20240705,091900,145132216,1486,1486,1486,1486,2767
|
|
20240705,091800,141020454,1487,1486,1487,1486,2401
|
|
20240705,091700,137451811,1488,1480,1488,1480,2652
|
|
20240705,091600,133516146,1480,1480,1480,1472,1503
|
|
20240705,091500,131291714,1480,1468,1481,1466,12912
|
|
20240705,091400,112183470,1468,1476,1481,1467,7891
|
|
20240705,091300,100563422,1483,1483,1483,1483,1112
|
|
20240705,091200,98914326,1487,1487,1499,1483,9684
|
|
20240705,091100,84493837,1486,1483,1486,1471,16037
|
|
20240705,091000,60724960,1484,1487,1487,1480,1658
|
|
20240705,090900,58265911,1487,1476,1487,1470,2440
|
|
20240705,090800,54657767,1475,1470,1475,1465,763
|
|
20240705,090700,53535107,1470,1470,1471,1470,1143
|
|
20240705,090600,51854896,1470,1463,1470,1463,3264
|
|
20240705,090500,47079444,1464,1447,1464,1447,8939
|
|
20240705,090400,34044566,1457,1457,1457,1457,1000
|
|
20240705,090300,32587566,1457,1443,1457,1443,106
|
|
20240705,090200,32434524,1441,1445,1445,1441,8041
|
|
20240705,090100,20824380,1444,1451,1459,1444,11946
|
|
20240705,090000,3488891,1452,1452,1460,1452,2396
|