734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211100,750870543,1424,1424,1424,1424,6803
|
|
20240708,211000,750870543,1424,1424,1424,1424,0
|
|
20240708,210900,750870543,1424,1424,1424,1424,0
|
|
20240708,210800,750870543,1424,1424,1424,1424,0
|
|
20240708,210700,750870543,1424,1424,1424,1424,0
|
|
20240708,210600,750870543,1424,1424,1424,1424,0
|
|
20240708,210500,750870543,1424,1424,1424,1424,0
|
|
20240708,210400,750870543,1424,1424,1424,1424,0
|
|
20240708,210300,750870543,1424,1424,1424,1424,0
|
|
20240708,210200,750870543,1424,1424,1424,1424,0
|
|
20240708,210100,750870543,1424,1424,1424,1424,0
|
|
20240708,210000,750870543,1424,1424,1424,1424,0
|
|
20240708,205900,750870543,1424,1424,1424,1424,0
|
|
20240708,205800,750870543,1424,1424,1424,1424,0
|
|
20240708,205700,750870543,1424,1424,1424,1424,0
|
|
20240708,205600,750870543,1424,1424,1424,1424,0
|
|
20240708,205500,750870543,1424,1424,1424,1424,0
|
|
20240708,205400,750870543,1424,1424,1424,1424,0
|
|
20240708,205300,750870543,1424,1424,1424,1424,0
|
|
20240708,205200,750870543,1424,1424,1424,1424,0
|
|
20240708,205100,750870543,1424,1424,1424,1424,0
|
|
20240708,205000,750870543,1424,1424,1424,1424,0
|
|
20240708,204900,750870543,1424,1424,1424,1424,0
|
|
20240708,204800,750870543,1424,1424,1424,1424,0
|
|
20240708,204700,750870543,1424,1424,1424,1424,0
|
|
20240708,204600,750870543,1424,1424,1424,1424,0
|
|
20240708,204500,750870543,1424,1424,1424,1424,0
|
|
20240708,204400,750870543,1424,1424,1424,1424,0
|
|
20240708,204300,750870543,1424,1424,1424,1424,0
|
|
20240708,204200,750870543,1424,1424,1424,1424,0
|
|
20240708,204100,750870543,1424,1424,1424,1424,6803
|
|
20240708,204000,750870543,1424,1424,1424,1424,0
|
|
20240708,203900,750870543,1424,1424,1424,1424,0
|
|
20240708,203800,750870543,1424,1424,1424,1424,0
|
|
20240708,203700,750870543,1424,1424,1424,1424,0
|
|
20240708,203600,750870543,1424,1424,1424,1424,0
|
|
20240708,203500,750870543,1424,1424,1424,1424,0
|
|
20240708,203400,750870543,1424,1424,1424,1424,0
|
|
20240708,203300,750870543,1424,1424,1424,1424,0
|
|
20240708,203200,750870543,1424,1424,1424,1424,0
|
|
20240708,203100,750870543,1424,1424,1424,1424,0
|
|
20240708,203000,750870543,1424,1424,1424,1424,0
|
|
20240708,202900,750870543,1424,1424,1424,1424,0
|
|
20240708,202800,750870543,1424,1424,1424,1424,0
|
|
20240708,202700,750870543,1424,1424,1424,1424,0
|
|
20240708,202600,750870543,1424,1424,1424,1424,0
|
|
20240708,202500,750870543,1424,1424,1424,1424,0
|
|
20240708,202400,750870543,1424,1424,1424,1424,0
|
|
20240708,202300,750870543,1424,1424,1424,1424,0
|
|
20240708,202200,750870543,1424,1424,1424,1424,0
|
|
20240708,202100,750870543,1424,1424,1424,1424,0
|
|
20240708,202000,750870543,1424,1424,1424,1424,0
|
|
20240708,201900,750870543,1424,1424,1424,1424,0
|
|
20240708,201800,750870543,1424,1424,1424,1424,0
|
|
20240708,201700,750870543,1424,1424,1424,1424,0
|
|
20240708,201600,750870543,1424,1424,1424,1424,0
|
|
20240708,201500,750870543,1424,1424,1424,1424,0
|
|
20240708,201400,750870543,1424,1424,1424,1424,0
|
|
20240708,201300,750870543,1424,1424,1424,1424,0
|
|
20240708,201200,750870543,1424,1424,1424,1424,0
|
|
20240708,201100,750870543,1424,1424,1424,1424,6803
|
|
20240708,201000,750870543,1424,1424,1424,1424,0
|
|
20240708,200900,750870543,1424,1424,1424,1424,0
|
|
20240708,200800,750870543,1424,1424,1424,1424,0
|
|
20240708,200700,750870543,1424,1424,1424,1424,0
|
|
20240708,200600,750870543,1424,1424,1424,1424,0
|
|
20240708,200500,750870543,1424,1424,1424,1424,0
|
|
20240708,200400,750870543,1424,1424,1424,1424,0
|
|
20240708,200300,750870543,1424,1424,1424,1424,0
|
|
20240708,200200,750870543,1424,1424,1424,1424,0
|
|
20240708,200100,750870543,1424,1424,1424,1424,0
|
|
20240708,200000,750870543,1424,1424,1424,1424,0
|
|
20240708,195900,750870543,1424,1424,1424,1424,0
|
|
20240708,195800,750870543,1424,1424,1424,1424,0
|
|
20240708,195700,750870543,1424,1424,1424,1424,0
|
|
20240708,195600,750870543,1424,1424,1424,1424,0
|
|
20240708,195500,750870543,1424,1424,1424,1424,0
|
|
20240708,195400,750870543,1424,1424,1424,1424,0
|
|
20240708,195300,750870543,1424,1424,1424,1424,0
|
|
20240708,195200,750870543,1424,1424,1424,1424,0
|
|
20240708,195100,750870543,1424,1424,1424,1424,0
|
|
20240708,195000,750870543,1424,1424,1424,1424,0
|
|
20240708,194900,750870543,1424,1424,1424,1424,0
|
|
20240708,194800,750870543,1424,1424,1424,1424,0
|
|
20240708,194700,750870543,1424,1424,1424,1424,0
|
|
20240708,194600,750870543,1424,1424,1424,1424,0
|
|
20240708,194500,750870543,1424,1424,1424,1424,0
|
|
20240708,194400,750870543,1424,1424,1424,1424,0
|
|
20240708,194300,750870543,1424,1424,1424,1424,0
|
|
20240708,194200,750870543,1424,1424,1424,1424,0
|
|
20240708,194100,750870543,1424,1424,1424,1424,6803
|
|
20240708,194000,750870543,1424,1424,1424,1424,0
|
|
20240708,193900,750870543,1424,1424,1424,1424,0
|
|
20240708,193800,750870543,1424,1424,1424,1424,0
|
|
20240708,193700,750870543,1424,1424,1424,1424,0
|
|
20240708,193600,750870543,1424,1424,1424,1424,0
|
|
20240708,193500,750870543,1424,1424,1424,1424,0
|
|
20240708,193400,750870543,1424,1424,1424,1424,0
|
|
20240708,193300,750870543,1424,1424,1424,1424,0
|
|
20240708,193200,750870543,1424,1424,1424,1424,0
|
|
20240708,193100,750870543,1424,1424,1424,1424,0
|
|
20240708,193000,750870543,1424,1424,1424,1424,0
|
|
20240708,192900,750870543,1424,1424,1424,1424,0
|
|
20240708,192800,750870543,1424,1424,1424,1424,0
|
|
20240708,192700,750870543,1424,1424,1424,1424,0
|
|
20240708,192600,750870543,1424,1424,1424,1424,0
|
|
20240708,192500,750870543,1424,1424,1424,1424,0
|
|
20240708,192400,750870543,1424,1424,1424,1424,0
|
|
20240708,192300,750870543,1424,1424,1424,1424,0
|
|
20240708,192200,750870543,1424,1424,1424,1424,0
|
|
20240708,192100,750870543,1424,1424,1424,1424,0
|
|
20240708,192000,750870543,1424,1424,1424,1424,0
|
|
20240708,191900,750870543,1424,1424,1424,1424,0
|
|
20240708,191800,750870543,1424,1424,1424,1424,0
|
|
20240708,191700,750870543,1424,1424,1424,1424,0
|
|
20240708,191600,750870543,1424,1424,1424,1424,0
|
|
20240708,191500,750870543,1424,1424,1424,1424,0
|
|
20240708,191400,750870543,1424,1424,1424,1424,0
|
|
20240708,191300,750870543,1424,1424,1424,1424,0
|
|
20240708,191200,750870543,1424,1424,1424,1424,0
|
|
20240708,191100,750870543,1424,1424,1424,1424,6803
|
|
20240708,191000,750870543,1424,1424,1424,1424,0
|
|
20240708,190900,750870543,1424,1424,1424,1424,0
|
|
20240708,190800,750870543,1424,1424,1424,1424,0
|
|
20240708,190700,750870543,1424,1424,1424,1424,0
|
|
20240708,190600,750870543,1424,1424,1424,1424,0
|
|
20240708,190500,750870543,1424,1424,1424,1424,0
|
|
20240708,190400,750870543,1424,1424,1424,1424,0
|
|
20240708,190300,750870543,1424,1424,1424,1424,0
|
|
20240708,190200,750870543,1424,1424,1424,1424,0
|
|
20240708,190100,750870543,1424,1424,1424,1424,0
|
|
20240708,190000,750870543,1424,1424,1424,1424,0
|
|
20240708,185900,750870543,1424,1424,1424,1424,0
|
|
20240708,185800,750870543,1424,1424,1424,1424,0
|
|
20240708,185700,750870543,1424,1424,1424,1424,0
|
|
20240708,185600,750870543,1424,1424,1424,1424,0
|
|
20240708,185500,750870543,1424,1424,1424,1424,0
|
|
20240708,185400,750870543,1424,1424,1424,1424,0
|
|
20240708,185300,750870543,1424,1424,1424,1424,0
|
|
20240708,185200,750870543,1424,1424,1424,1424,0
|
|
20240708,185100,750870543,1424,1424,1424,1424,0
|
|
20240708,185000,750870543,1424,1424,1424,1424,0
|
|
20240708,184900,750870543,1424,1424,1424,1424,0
|
|
20240708,184800,750870543,1424,1424,1424,1424,0
|
|
20240708,184700,750870543,1424,1424,1424,1424,0
|
|
20240708,184600,750870543,1424,1424,1424,1424,0
|
|
20240708,184500,750870543,1424,1424,1424,1424,0
|
|
20240708,184400,750870543,1424,1424,1424,1424,0
|
|
20240708,184300,750870543,1424,1424,1424,1424,0
|
|
20240708,184200,750870543,1424,1424,1424,1424,0
|
|
20240708,184100,750870543,1424,1424,1424,1424,6803
|
|
20240708,184000,750870543,1424,1424,1424,1424,0
|
|
20240708,183900,750870543,1424,1424,1424,1424,0
|
|
20240708,183800,750870543,1424,1424,1424,1424,0
|
|
20240708,183700,750870543,1424,1424,1424,1424,0
|
|
20240708,183600,750870543,1424,1424,1424,1424,0
|
|
20240708,183500,750870543,1424,1424,1424,1424,0
|
|
20240708,183400,750870543,1424,1424,1424,1424,0
|
|
20240708,183300,750870543,1424,1424,1424,1424,0
|
|
20240708,183200,750870543,1424,1424,1424,1424,0
|
|
20240708,183100,750870543,1424,1424,1424,1424,0
|
|
20240708,183000,750870543,1424,1424,1424,1424,0
|
|
20240708,182900,750870543,1424,1424,1424,1424,0
|
|
20240708,182800,750870543,1424,1424,1424,1424,0
|
|
20240708,182700,750870543,1424,1424,1424,1424,0
|
|
20240708,182600,750870543,1424,1424,1424,1424,0
|
|
20240708,182500,750870543,1424,1424,1424,1424,0
|
|
20240708,182400,750870543,1424,1424,1424,1424,0
|
|
20240708,182300,750870543,1424,1424,1424,1424,0
|
|
20240708,182200,750870543,1424,1424,1424,1424,0
|
|
20240708,182100,750870543,1424,1424,1424,1424,0
|
|
20240708,182000,750870543,1424,1424,1424,1424,0
|
|
20240708,181900,750870543,1424,1424,1424,1424,0
|
|
20240708,181800,750870543,1424,1424,1424,1424,0
|
|
20240708,181700,750870543,1424,1424,1424,1424,0
|
|
20240708,181600,750870543,1424,1424,1424,1424,0
|
|
20240708,181500,750870543,1424,1424,1424,1424,0
|
|
20240708,181400,750870543,1424,1424,1424,1424,0
|
|
20240708,181300,750870543,1424,1424,1424,1424,0
|
|
20240708,181200,750870543,1424,1424,1424,1424,0
|
|
20240708,181100,750870543,1424,1424,1424,1424,6803
|
|
20240708,181000,750870543,1424,1424,1424,1424,0
|
|
20240708,180900,750870543,1424,1424,1424,1424,0
|
|
20240708,180800,750870543,1424,1424,1424,1424,0
|
|
20240708,180700,750870543,1424,1424,1424,1424,0
|
|
20240708,180600,750870543,1424,1424,1424,1424,0
|
|
20240708,180500,750870543,1424,1424,1424,1424,0
|
|
20240708,180400,750870543,1424,1424,1424,1424,0
|
|
20240708,180300,750870543,1424,1424,1424,1424,0
|
|
20240708,180200,750870543,1424,1424,1424,1424,0
|
|
20240708,180100,750870543,1424,1424,1424,1424,0
|
|
20240708,180000,750870543,1424,1424,1424,1424,0
|
|
20240708,175900,750870543,1424,1424,1424,1424,0
|
|
20240708,175800,750870543,1424,1424,1424,1424,0
|
|
20240708,175700,750870543,1424,1424,1424,1424,0
|
|
20240708,175600,750870543,1424,1424,1424,1424,0
|
|
20240708,175500,750870543,1424,1424,1424,1424,0
|
|
20240708,175400,750870543,1424,1424,1424,1424,0
|
|
20240708,175300,750870543,1424,1424,1424,1424,0
|
|
20240708,175200,750870543,1424,1424,1424,1424,0
|
|
20240708,175100,750870543,1424,1424,1424,1424,0
|
|
20240708,175000,750870543,1424,1424,1424,1424,0
|
|
20240708,174900,750870543,1424,1424,1424,1424,0
|
|
20240708,174800,750870543,1424,1424,1424,1424,0
|
|
20240708,174700,750870543,1424,1424,1424,1424,0
|
|
20240708,174600,750870543,1424,1424,1424,1424,0
|
|
20240708,174500,750870543,1424,1424,1424,1424,0
|
|
20240708,174400,750870543,1424,1424,1424,1424,0
|
|
20240708,174300,750870543,1424,1424,1424,1424,0
|
|
20240708,174200,750870543,1424,1424,1424,1424,0
|
|
20240708,174100,750870543,1424,1424,1424,1424,6803
|
|
20240708,174000,750870543,1424,1424,1424,1424,0
|
|
20240708,173900,750870543,1424,1424,1424,1424,0
|
|
20240708,173800,750870543,1424,1424,1424,1424,0
|
|
20240708,173700,750870543,1424,1424,1424,1424,0
|
|
20240708,173600,750870543,1424,1424,1424,1424,0
|
|
20240708,173500,750870543,1424,1424,1424,1424,0
|
|
20240708,173400,750870543,1424,1424,1424,1424,0
|
|
20240708,173300,750870543,1424,1424,1424,1424,0
|
|
20240708,173200,750870543,1424,1424,1424,1424,0
|
|
20240708,173100,750870543,1424,1424,1424,1424,0
|
|
20240708,173000,750870543,1424,1424,1424,1424,0
|
|
20240708,172900,750870543,1424,1424,1424,1424,0
|
|
20240708,172800,750870543,1424,1424,1424,1424,0
|
|
20240708,172700,750870543,1424,1424,1424,1424,0
|
|
20240708,172600,750870543,1424,1424,1424,1424,0
|
|
20240708,172500,750870543,1424,1424,1424,1424,0
|
|
20240708,172400,750870543,1424,1424,1424,1424,0
|
|
20240708,172300,750870543,1424,1424,1424,1424,0
|
|
20240708,172200,750870543,1424,1424,1424,1424,0
|
|
20240708,172100,750870543,1424,1424,1424,1424,0
|
|
20240708,172000,750870543,1424,1424,1424,1424,0
|
|
20240708,171900,750870543,1424,1424,1424,1424,0
|
|
20240708,171800,750870543,1424,1424,1424,1424,0
|
|
20240708,171700,750870543,1424,1424,1424,1424,0
|
|
20240708,171600,750870543,1424,1424,1424,1424,0
|
|
20240708,171500,750870543,1424,1424,1424,1424,0
|
|
20240708,171400,750870543,1424,1424,1424,1424,0
|
|
20240708,171300,750870543,1424,1424,1424,1424,0
|
|
20240708,171200,750870543,1424,1424,1424,1424,0
|
|
20240708,171100,750870543,1424,1424,1424,1424,6803
|
|
20240708,171000,750870543,1424,1424,1424,1424,0
|
|
20240708,170900,750870543,1424,1424,1424,1424,0
|
|
20240708,170800,750870543,1424,1424,1424,1424,0
|
|
20240708,170700,750870543,1424,1424,1424,1424,0
|
|
20240708,170600,750870543,1424,1424,1424,1424,0
|
|
20240708,170500,750870543,1424,1424,1424,1424,0
|
|
20240708,170400,750870543,1424,1424,1424,1424,0
|
|
20240708,170300,750870543,1424,1424,1424,1424,0
|
|
20240708,170200,750870543,1424,1424,1424,1424,0
|
|
20240708,170100,750870543,1424,1424,1424,1424,0
|
|
20240708,170000,750870543,1424,1424,1424,1424,0
|
|
20240708,165900,750870543,1424,1424,1424,1424,0
|
|
20240708,165800,750870543,1424,1424,1424,1424,0
|
|
20240708,165700,750870543,1424,1424,1424,1424,0
|
|
20240708,165600,750870543,1424,1424,1424,1424,0
|
|
20240708,165500,750870543,1424,1424,1424,1424,0
|
|
20240708,165400,750870543,1424,1424,1424,1424,0
|
|
20240708,165300,750870543,1424,1424,1424,1424,0
|
|
20240708,165200,750870543,1424,1424,1424,1424,0
|
|
20240708,165100,750870543,1424,1424,1424,1424,0
|
|
20240708,165000,750870543,1424,1424,1424,1424,0
|
|
20240708,164900,750870543,1424,1424,1424,1424,0
|
|
20240708,164800,750870543,1424,1424,1424,1424,0
|
|
20240708,164700,750870543,1424,1424,1424,1424,0
|
|
20240708,164600,750870543,1424,1424,1424,1424,0
|
|
20240708,164500,750870543,1424,1424,1424,1424,0
|
|
20240708,164400,750870543,1424,1424,1424,1424,0
|
|
20240708,164300,750870543,1424,1424,1424,1424,0
|
|
20240708,164200,750870543,1424,1424,1424,1424,0
|
|
20240708,164100,750870543,1424,1424,1424,1424,6803
|
|
20240708,164000,750870543,1424,1424,1424,1424,0
|
|
20240708,163900,750870543,1424,1424,1424,1424,0
|
|
20240708,163800,750870543,1424,1424,1424,1424,0
|
|
20240708,163700,750870543,1424,1424,1424,1424,0
|
|
20240708,163600,750870543,1424,1424,1424,1424,0
|
|
20240708,163500,750870543,1424,1424,1424,1424,0
|
|
20240708,163400,750870543,1424,1424,1424,1424,0
|
|
20240708,163300,750870543,1424,1424,1424,1424,0
|
|
20240708,163200,750870543,1424,1424,1424,1424,0
|
|
20240708,163100,750870543,1424,1424,1424,1424,0
|
|
20240708,163000,750870543,1424,1424,1424,1424,0
|
|
20240708,162900,750870543,1424,1424,1424,1424,0
|
|
20240708,162800,750870543,1424,1424,1424,1424,0
|
|
20240708,162700,750870543,1424,1424,1424,1424,0
|
|
20240708,162600,750870543,1424,1424,1424,1424,0
|
|
20240708,162500,750870543,1424,1424,1424,1424,0
|
|
20240708,162400,750870543,1424,1424,1424,1424,0
|
|
20240708,162300,750870543,1424,1424,1424,1424,0
|
|
20240708,162200,750870543,1424,1424,1424,1424,0
|
|
20240708,162100,750870543,1424,1424,1424,1424,0
|
|
20240708,162000,750870543,1424,1424,1424,1424,0
|
|
20240708,161900,750870543,1424,1424,1424,1424,0
|
|
20240708,161800,750870543,1424,1424,1424,1424,0
|
|
20240708,161700,750870543,1424,1424,1424,1424,0
|
|
20240708,161600,750870543,1424,1424,1424,1424,0
|
|
20240708,161500,750870543,1424,1424,1424,1424,0
|
|
20240708,161400,750870543,1424,1424,1424,1424,0
|
|
20240708,161300,750870543,1424,1424,1424,1424,0
|
|
20240708,161200,750870543,1424,1424,1424,1424,0
|
|
20240708,161100,750870543,1424,1424,1424,1424,6803
|
|
20240708,161000,750870543,1424,1424,1424,1424,0
|
|
20240708,160900,750870543,1424,1424,1424,1424,0
|
|
20240708,160800,750870543,1424,1424,1424,1424,0
|
|
20240708,160700,750870543,1424,1424,1424,1424,0
|
|
20240708,160600,750870543,1424,1424,1424,1424,0
|
|
20240708,160500,750870543,1424,1424,1424,1424,0
|
|
20240708,160400,750870543,1424,1424,1424,1424,0
|
|
20240708,160300,750870543,1424,1424,1424,1424,0
|
|
20240708,160200,750870543,1424,1424,1424,1424,0
|
|
20240708,160100,750870543,1424,1424,1424,1424,0
|
|
20240708,160000,750870543,1424,1424,1424,1424,0
|
|
20240708,155900,750870543,1424,1424,1424,1424,0
|
|
20240708,155800,750870543,1424,1424,1424,1424,0
|
|
20240708,155700,750870543,1424,1424,1424,1424,0
|
|
20240708,155600,750870543,1424,1424,1424,1424,0
|
|
20240708,155500,750870543,1424,1424,1424,1424,0
|
|
20240708,155400,750870543,1424,1424,1424,1424,0
|
|
20240708,155300,750870543,1424,1424,1424,1424,0
|
|
20240708,155200,750870543,1424,1424,1424,1424,0
|
|
20240708,155100,750870543,1424,1424,1424,1424,0
|
|
20240708,155000,750870543,1424,1424,1424,1424,0
|
|
20240708,154900,750870543,1424,1424,1424,1424,0
|
|
20240708,154800,750870543,1424,1424,1424,1424,0
|
|
20240708,154700,750870543,1424,1424,1424,1424,0
|
|
20240708,154600,750870543,1424,1424,1424,1424,0
|
|
20240708,154500,750870543,1424,1424,1424,1424,0
|
|
20240708,154400,750870543,1424,1424,1424,1424,0
|
|
20240708,154300,750870543,1424,1424,1424,1424,0
|
|
20240708,154200,750870543,1424,1424,1424,1424,0
|
|
20240708,154100,750870543,1424,1424,1424,1424,6803
|
|
20240708,154000,750870543,1424,1424,1424,1424,0
|
|
20240708,153900,750870543,1424,1424,1424,1424,0
|
|
20240708,153800,750870543,1424,1424,1424,1424,0
|
|
20240708,153700,750870543,1424,1424,1424,1424,0
|
|
20240708,153600,750870543,1424,1424,1424,1424,0
|
|
20240708,153500,750870543,1424,1424,1424,1424,0
|
|
20240708,153400,750870543,1424,1424,1424,1424,0
|
|
20240708,153300,750870543,1424,1424,1424,1424,0
|
|
20240708,153200,750870543,1424,1424,1424,1424,0
|
|
20240708,153100,750870543,1424,1424,1424,1424,0
|
|
20240708,153000,750870543,1424,1424,1424,1424,6803
|
|
20240708,152900,741183071,1424,1424,1424,1424,0
|
|
20240708,152800,741183071,1424,1424,1424,1424,0
|
|
20240708,152700,741183071,1424,1424,1424,1424,0
|
|
20240708,152600,741183071,1424,1424,1424,1424,0
|
|
20240708,152500,741183071,1424,1424,1424,1424,0
|
|
20240708,152400,741183071,1424,1424,1424,1424,0
|
|
20240708,152300,741183071,1424,1424,1424,1424,0
|
|
20240708,152200,741183071,1424,1424,1424,1424,0
|
|
20240708,152100,741183071,1424,1424,1424,1424,0
|
|
20240708,152000,741183071,1424,1424,1424,1424,0
|
|
20240708,151900,741183071,1424,1424,1424,1424,380
|
|
20240708,151800,740641951,1419,1420,1420,1419,3615
|
|
20240708,151700,735508670,1419,1419,1419,1419,0
|
|
20240708,151600,735508670,1419,1419,1419,1419,1430
|
|
20240708,151500,733479500,1419,1419,1419,1419,300
|
|
20240708,151400,733053800,1420,1420,1420,1420,20
|
|
20240708,151300,733025400,1420,1420,1420,1420,438
|
|
20240708,151200,732403440,1421,1423,1423,1421,807
|
|
20240708,151100,731255920,1423,1424,1424,1423,603
|
|
20240708,151000,730397850,1424,1424,1425,1424,10915
|
|
20240708,150900,714853543,1425,1425,1425,1425,107
|
|
20240708,150800,714701068,1424,1424,1424,1424,0
|
|
20240708,150700,714701068,1424,1422,1424,1422,870
|
|
20240708,150600,713463282,1422,1422,1422,1422,84
|
|
20240708,150500,713343834,1422,1422,1422,1422,10
|
|
20240708,150400,713329614,1422,1422,1422,1422,0
|
|
20240708,150300,713329614,1422,1422,1422,1422,0
|
|
20240708,150200,713329614,1422,1422,1422,1422,5427
|
|
20240708,150100,705612420,1424,1424,1424,1424,0
|
|
20240708,150000,705612420,1424,1424,1424,1424,12
|
|
20240708,145900,705595332,1424,1424,1424,1424,33
|
|
20240708,145800,705548340,1424,1424,1424,1424,49
|
|
20240708,145700,705478564,1424,1421,1424,1421,5187
|
|
20240708,145600,698092306,1421,1421,1421,1421,210
|
|
20240708,145500,697793896,1424,1424,1424,1424,0
|
|
20240708,145400,697793896,1424,1424,1424,1424,0
|
|
20240708,145300,697793896,1424,1424,1424,1424,0
|
|
20240708,145200,697793896,1424,1424,1424,1424,0
|
|
20240708,145100,697793896,1424,1424,1424,1424,0
|
|
20240708,145000,697793896,1424,1423,1424,1420,3030
|
|
20240708,144900,693482371,1424,1424,1424,1424,4000
|
|
20240708,144800,687786371,1423,1423,1423,1423,0
|
|
20240708,144700,687786371,1423,1423,1423,1423,3000
|
|
20240708,144600,683517371,1424,1424,1424,1424,1
|
|
20240708,144500,683515947,1420,1420,1420,1420,0
|
|
20240708,144400,683515947,1420,1417,1420,1417,9551
|
|
20240708,144300,669957941,1417,1420,1420,1417,6518
|
|
20240708,144200,660710425,1425,1425,1425,1425,0
|
|
20240708,144100,660710425,1425,1425,1425,1425,404
|
|
20240708,144000,660134725,1425,1425,1425,1425,1
|
|
20240708,143900,660133300,1419,1425,1425,1419,564
|
|
20240708,143800,659330740,1420,1420,1420,1420,1274
|
|
20240708,143700,657521660,1420,1420,1420,1420,17
|
|
20240708,143600,657497520,1420,1420,1420,1420,30
|
|
20240708,143500,657454920,1420,1420,1420,1420,0
|
|
20240708,143400,657454920,1420,1420,1420,1420,500
|
|
20240708,143300,656744920,1419,1419,1419,1419,1000
|
|
20240708,143200,655325920,1427,1418,1427,1418,1302
|
|
20240708,143100,653474752,1419,1421,1421,1419,10430
|
|
20240708,143000,638653970,1422,1422,1422,1422,0
|
|
20240708,142900,638653970,1422,1422,1422,1422,10
|
|
20240708,142800,638639750,1422,1422,1422,1422,1000
|
|
20240708,142700,637217750,1422,1423,1423,1422,545
|
|
20240708,142600,636442468,1423,1424,1424,1423,108
|
|
20240708,142500,636288684,1428,1428,1428,1428,0
|
|
20240708,142400,636288684,1428,1428,1428,1428,0
|
|
20240708,142300,636288684,1428,1428,1428,1428,0
|
|
20240708,142200,636288684,1428,1428,1428,1428,2
|
|
20240708,142100,636285828,1428,1429,1429,1424,237
|
|
20240708,142000,635948207,1427,1427,1427,1427,0
|
|
20240708,141900,635948207,1427,1427,1427,1427,0
|
|
20240708,141800,635948207,1427,1427,1427,1427,0
|
|
20240708,141700,635948207,1427,1427,1427,1427,0
|
|
20240708,141600,635948207,1427,1427,1427,1427,0
|
|
20240708,141500,635948207,1427,1427,1427,1427,0
|
|
20240708,141400,635948207,1427,1427,1427,1427,0
|
|
20240708,141300,635948207,1427,1427,1427,1427,2
|
|
20240708,141200,635945353,1428,1428,1428,1428,5
|
|
20240708,141100,635938213,1430,1428,1430,1428,23367
|
|
20240708,141000,602547899,1430,1430,1430,1430,2
|
|
20240708,140900,602545039,1430,1430,1430,1430,0
|
|
20240708,140800,602545039,1430,1430,1430,1430,0
|
|
20240708,140700,602545039,1430,1424,1430,1423,478
|
|
20240708,140600,601864561,1430,1425,1430,1425,4
|
|
20240708,140500,601858851,1425,1425,1425,1425,195
|
|
20240708,140400,601580976,1425,1425,1425,1425,5
|
|
20240708,140300,601573851,1430,1430,1430,1430,10
|
|
20240708,140200,601559551,1430,1430,1430,1430,782
|
|
20240708,140100,600441291,1430,1430,1430,1430,0
|
|
20240708,140000,600441291,1430,1430,1430,1430,1
|
|
20240708,135900,600439861,1426,1426,1426,1426,300
|
|
20240708,135800,600012061,1424,1424,1424,1424,0
|
|
20240708,135700,600012061,1424,1424,1424,1424,2
|
|
20240708,135600,600009213,1420,1421,1421,1420,12932
|
|
20240708,135500,581645772,1425,1428,1428,1425,7444
|
|
20240708,135400,571035782,1431,1431,1431,1431,40
|
|
20240708,135300,570978542,1429,1429,1429,1429,28
|
|
20240708,135200,570938530,1429,1429,1429,1429,0
|
|
20240708,135100,570938530,1429,1429,1429,1429,0
|
|
20240708,135000,570938530,1429,1429,1429,1429,0
|
|
20240708,134900,570938530,1429,1429,1429,1429,65
|
|
20240708,134800,570845645,1429,1429,1429,1429,0
|
|
20240708,134700,570845645,1429,1429,1429,1429,2
|
|
20240708,134600,570842787,1429,1429,1429,1429,1
|
|
20240708,134500,570841358,1429,1428,1429,1428,573
|
|
20240708,134400,570023113,1428,1428,1428,1428,111
|
|
20240708,134300,569864605,1428,1428,1428,1428,490
|
|
20240708,134200,569164885,1429,1429,1429,1429,150
|
|
20240708,134100,568950535,1428,1428,1428,1428,5
|
|
20240708,134000,568943395,1429,1429,1429,1429,1
|
|
20240708,133900,568941966,1429,1428,1429,1428,1135
|
|
20240708,133800,567321096,1428,1426,1428,1426,2053
|
|
20240708,133700,564390535,1426,1426,1426,1426,32
|
|
20240708,133600,564344903,1426,1426,1426,1426,0
|
|
20240708,133500,564344903,1426,1425,1426,1425,500
|
|
20240708,133400,563632203,1426,1426,1426,1426,5
|
|
20240708,133300,563625073,1425,1425,1425,1425,1049
|
|
20240708,133200,562130248,1425,1425,1425,1425,1
|
|
20240708,133100,562128823,1424,1424,1424,1424,1
|
|
20240708,133000,562127399,1422,1422,1422,1422,2404
|
|
20240708,132900,558708911,1421,1419,1421,1419,21
|
|
20240708,132800,558679090,1418,1418,1418,1418,137
|
|
20240708,132700,558484824,1417,1417,1417,1417,0
|
|
20240708,132600,558484824,1417,1417,1417,1417,0
|
|
20240708,132500,558484824,1417,1422,1422,1417,214
|
|
20240708,132400,558181217,1422,1422,1422,1422,7487
|
|
20240708,132300,547534703,1422,1422,1422,1422,0
|
|
20240708,132200,547534703,1422,1422,1422,1422,0
|
|
20240708,132100,547534703,1422,1422,1422,1422,0
|
|
20240708,132000,547534703,1422,1421,1422,1420,1501
|
|
20240708,131900,545402681,1422,1422,1422,1422,541
|
|
20240708,131800,544633379,1422,1422,1422,1422,6
|
|
20240708,131700,544624847,1422,1422,1422,1422,0
|
|
20240708,131600,544624847,1422,1422,1422,1422,171
|
|
20240708,131500,544381685,1423,1425,1425,1423,1950
|
|
20240708,131400,541606235,1426,1426,1426,1426,547
|
|
20240708,131300,540826213,1426,1428,1428,1426,3635
|
|
20240708,131200,535638717,1429,1429,1429,1429,1000
|
|
20240708,131100,534209717,1429,1429,1429,1429,0
|
|
20240708,131000,534209717,1429,1430,1430,1429,255
|
|
20240708,130900,533845269,1430,1430,1430,1430,0
|
|
20240708,130800,533845269,1430,1430,1430,1430,1
|
|
20240708,130700,533843839,1431,1431,1431,1431,186
|
|
20240708,130600,533577673,1431,1432,1432,1431,11611
|
|
20240708,130500,516962046,1432,1432,1432,1432,3
|
|
20240708,130400,516957750,1432,1431,1432,1431,1636
|
|
20240708,130300,514615998,1431,1431,1431,1431,217
|
|
20240708,130200,514305471,1431,1431,1431,1431,178
|
|
20240708,130100,514050753,1431,1431,1431,1431,20
|
|
20240708,130000,514022133,1431,1430,1431,1430,3
|
|
20240708,125900,514017841,1430,1430,1430,1430,0
|
|
20240708,125800,514017841,1430,1430,1430,1430,0
|
|
20240708,125700,514017841,1430,1430,1430,1430,200
|
|
20240708,125600,513731841,1432,1432,1432,1432,0
|
|
20240708,125500,513731841,1432,1432,1432,1432,0
|
|
20240708,125400,513731841,1432,1432,1432,1432,10
|
|
20240708,125300,513717521,1432,1432,1432,1432,0
|
|
20240708,125200,513717521,1432,1432,1432,1432,595
|
|
20240708,125100,512865481,1432,1432,1432,1432,1000
|
|
20240708,125000,511433481,1432,1432,1432,1432,0
|
|
20240708,124900,511433481,1432,1430,1432,1429,5522
|
|
20240708,124800,503527187,1429,1429,1429,1429,0
|
|
20240708,124700,503527187,1429,1429,1429,1429,880
|
|
20240708,124600,502269667,1429,1426,1429,1426,1499
|
|
20240708,124500,500130005,1426,1426,1426,1422,4782
|
|
20240708,124400,493319879,1428,1428,1428,1428,0
|
|
20240708,124300,493319879,1428,1428,1428,1428,0
|
|
20240708,124200,493319879,1428,1428,1428,1428,0
|
|
20240708,124100,493319879,1428,1428,1428,1428,37
|
|
20240708,124000,493267043,1429,1429,1429,1429,559
|
|
20240708,123900,492468232,1430,1430,1430,1430,715
|
|
20240708,123800,491445782,1430,1430,1430,1430,0
|
|
20240708,123700,491445782,1430,1430,1430,1430,1000
|
|
20240708,123600,490015782,1430,1427,1430,1427,7441
|
|
20240708,123500,479381026,1425,1422,1425,1421,3188
|
|
20240708,123400,474841803,1421,1421,1421,1421,78
|
|
20240708,123300,474730965,1420,1420,1420,1420,0
|
|
20240708,123200,474730965,1420,1420,1420,1420,1745
|
|
20240708,123100,472253065,1420,1420,1420,1420,1
|
|
20240708,123000,472251645,1417,1417,1417,1417,0
|
|
20240708,122900,472251645,1417,1417,1417,1417,368
|
|
20240708,122800,471730189,1417,1417,1417,1417,0
|
|
20240708,122700,471730189,1417,1417,1417,1417,0
|
|
20240708,122600,471730189,1417,1417,1417,1417,8
|
|
20240708,122500,471718853,1420,1420,1420,1420,0
|
|
20240708,122400,471718853,1420,1420,1420,1420,0
|
|
20240708,122300,471718853,1420,1420,1420,1420,0
|
|
20240708,122200,471718853,1420,1420,1420,1420,626
|
|
20240708,122100,470829933,1420,1420,1420,1420,0
|
|
20240708,122000,470829933,1420,1420,1420,1420,374
|
|
20240708,121900,470298853,1420,1420,1420,1420,20
|
|
20240708,121800,470270453,1417,1417,1417,1417,500
|
|
20240708,121700,469561953,1417,1417,1417,1417,0
|
|
20240708,121600,469561953,1417,1417,1417,1417,500
|
|
20240708,121500,468853453,1417,1417,1417,1417,1
|
|
20240708,121400,468852036,1417,1417,1417,1417,451
|
|
20240708,121300,468212969,1423,1423,1423,1423,200
|
|
20240708,121200,467928369,1423,1423,1423,1423,0
|
|
20240708,121100,467928369,1423,1423,1423,1423,200
|
|
20240708,121000,467643769,1423,1423,1423,1423,450
|
|
20240708,120900,467003419,1423,1423,1423,1423,1000
|
|
20240708,120800,465580419,1423,1422,1423,1422,341
|
|
20240708,120700,465095509,1421,1421,1421,1421,0
|
|
20240708,120600,465095509,1421,1421,1421,1421,0
|
|
20240708,120500,465095509,1421,1421,1421,1421,451
|
|
20240708,120400,464454638,1421,1416,1421,1416,212
|
|
20240708,120300,464153797,1416,1416,1416,1416,718
|
|
20240708,120200,463137109,1416,1416,1416,1416,0
|
|
20240708,120100,463137109,1416,1416,1416,1416,3
|
|
20240708,120000,463132861,1416,1416,1416,1416,0
|
|
20240708,115900,463132861,1416,1416,1416,1416,0
|
|
20240708,115800,463132861,1416,1416,1416,1416,0
|
|
20240708,115700,463132861,1416,1416,1416,1416,0
|
|
20240708,115600,463132861,1416,1416,1416,1416,0
|
|
20240708,115500,463132861,1416,1416,1416,1416,0
|
|
20240708,115400,463132861,1416,1416,1416,1416,113
|
|
20240708,115300,462972853,1416,1420,1420,1416,11
|
|
20240708,115200,462957237,1420,1420,1420,1420,0
|
|
20240708,115100,462957237,1420,1420,1420,1420,0
|
|
20240708,115000,462957237,1420,1420,1420,1420,300
|
|
20240708,114900,462531237,1420,1421,1421,1420,145
|
|
20240708,114800,462325248,1421,1421,1421,1421,0
|
|
20240708,114700,462325248,1421,1416,1421,1415,343
|
|
20240708,114600,461839890,1415,1415,1415,1415,3770
|
|
20240708,114500,456505340,1415,1415,1415,1415,154
|
|
20240708,114400,456287430,1415,1418,1418,1415,45
|
|
20240708,114300,456223752,1415,1415,1415,1415,781
|
|
20240708,114200,455118637,1415,1415,1415,1415,0
|
|
20240708,114100,455118637,1415,1415,1415,1415,200
|
|
20240708,114000,454835637,1415,1415,1415,1415,738
|
|
20240708,113900,453791367,1415,1418,1418,1415,1229
|
|
20240708,113800,452052329,1415,1418,1418,1415,920
|
|
20240708,113700,450750223,1418,1418,1418,1418,11
|
|
20240708,113600,450734625,1416,1416,1416,1416,1010
|
|
20240708,113500,449304465,1416,1416,1416,1416,2010
|
|
20240708,113400,446458305,1416,1416,1416,1416,841
|
|
20240708,113300,445267449,1416,1418,1418,1416,851
|
|
20240708,113200,444061843,1418,1420,1424,1418,7997
|
|
20240708,113100,432709733,1426,1426,1426,1426,0
|
|
20240708,113000,432709733,1426,1421,1426,1421,406
|
|
20240708,112900,432132802,1423,1423,1423,1423,244
|
|
20240708,112800,431785590,1423,1423,1423,1423,0
|
|
20240708,112700,431785590,1423,1423,1423,1423,0
|
|
20240708,112600,431785590,1423,1423,1423,1423,0
|
|
20240708,112500,431785590,1423,1423,1423,1423,1
|
|
20240708,112400,431784167,1423,1423,1423,1423,265
|
|
20240708,112300,431407072,1423,1423,1423,1423,0
|
|
20240708,112200,431407072,1423,1423,1423,1423,0
|
|
20240708,112100,431407072,1423,1421,1423,1421,1010
|
|
20240708,112000,429971249,1422,1422,1422,1422,0
|
|
20240708,111900,429971249,1422,1422,1422,1422,0
|
|
20240708,111800,429971249,1422,1422,1422,1422,2185
|
|
20240708,111700,426864179,1423,1423,1423,1423,0
|
|
20240708,111600,426864179,1423,1423,1423,1423,162
|
|
20240708,111500,426633653,1423,1423,1423,1423,10
|
|
20240708,111400,426619423,1423,1423,1423,1423,10
|
|
20240708,111300,426605193,1423,1426,1426,1423,3892
|
|
20240708,111200,421066862,1426,1426,1426,1426,4
|
|
20240708,111100,421061158,1426,1428,1428,1424,585
|
|
20240708,111000,420227557,1428,1428,1428,1428,1
|
|
20240708,110900,420226129,1425,1425,1425,1425,1
|
|
20240708,110800,420224704,1428,1428,1428,1428,101
|
|
20240708,110700,420080476,1428,1428,1428,1428,203
|
|
20240708,110600,419790592,1428,1428,1428,1428,0
|
|
20240708,110500,419790592,1428,1428,1428,1428,200
|
|
20240708,110400,419504992,1428,1428,1428,1428,200
|
|
20240708,110300,419219392,1428,1425,1429,1425,2324
|
|
20240708,110200,415901916,1428,1428,1428,1428,7
|
|
20240708,110100,415891920,1430,1430,1430,1430,110
|
|
20240708,110000,415734620,1430,1432,1435,1430,3098
|
|
20240708,105900,411304434,1430,1430,1430,1430,0
|
|
20240708,105800,411304434,1430,1430,1430,1430,0
|
|
20240708,105700,411304434,1430,1429,1430,1429,2001
|
|
20240708,105600,408443504,1430,1427,1430,1427,4000
|
|
20240708,105500,402729423,1427,1424,1427,1424,4002
|
|
20240708,105400,397018575,1424,1427,1427,1424,651
|
|
20240708,105300,396091419,1428,1428,1428,1428,0
|
|
20240708,105200,396091419,1428,1427,1428,1427,320
|
|
20240708,105100,395634494,1428,1428,1428,1428,0
|
|
20240708,105000,395634494,1428,1428,1428,1428,0
|
|
20240708,104900,395634494,1428,1428,1428,1428,0
|
|
20240708,104800,395634494,1428,1428,1428,1428,181
|
|
20240708,104700,395376026,1428,1428,1428,1428,230
|
|
20240708,104600,395047586,1428,1423,1428,1423,1752
|
|
20240708,104500,392548480,1428,1423,1428,1423,3324
|
|
20240708,104400,387802378,1423,1422,1423,1422,1740
|
|
20240708,104300,385326510,1422,1421,1422,1421,609
|
|
20240708,104200,384460623,1420,1420,1421,1417,1215
|
|
20240708,104100,382737923,1420,1422,1422,1420,1538
|
|
20240708,104000,380552887,1423,1423,1423,1423,0
|
|
20240708,103900,380552887,1423,1423,1423,1423,151
|
|
20240708,103800,380338014,1416,1415,1416,1413,9210
|
|
20240708,103700,367299991,1416,1422,1422,1416,7112
|
|
20240708,103600,357203903,1424,1424,1432,1424,12
|
|
20240708,103500,357186807,1424,1427,1427,1420,12377
|
|
20240708,103400,339588445,1427,1427,1427,1427,2470
|
|
20240708,103300,336063755,1427,1433,1433,1427,1651
|
|
20240708,103200,333706950,1433,1433,1433,1433,0
|
|
20240708,103100,333706950,1433,1433,1433,1433,0
|
|
20240708,103000,333706950,1433,1428,1433,1428,32
|
|
20240708,102900,333661144,1427,1426,1427,1426,1230
|
|
20240708,102800,331906134,1427,1427,1427,1427,3424
|
|
20240708,102700,327020086,1427,1427,1427,1426,863
|
|
20240708,102600,325788785,1427,1429,1429,1427,434
|
|
20240708,102500,325168865,1429,1429,1429,1429,208
|
|
20240708,102400,324871633,1429,1429,1429,1429,1
|
|
20240708,102300,324870204,1433,1429,1433,1428,1603
|
|
20240708,102200,322580120,1427,1430,1430,1427,1562
|
|
20240708,102100,320348510,1431,1435,1436,1431,12674
|
|
20240708,102000,302170608,1443,1435,1443,1435,2951
|
|
20240708,101900,297913798,1435,1442,1443,1435,931
|
|
20240708,101800,296571266,1434,1434,1434,1434,3
|
|
20240708,101700,296566964,1434,1434,1434,1434,10
|
|
20240708,101600,296552624,1433,1433,1433,1433,0
|
|
20240708,101500,296552624,1433,1433,1433,1433,1
|
|
20240708,101400,296551191,1434,1443,1443,1434,333
|
|
20240708,101300,296073075,1443,1442,1443,1442,2110
|
|
20240708,101200,293030092,1445,1447,1447,1445,11
|
|
20240708,101100,293014177,1448,1435,1449,1435,4808
|
|
20240708,101000,286049880,1435,1435,1435,1435,6
|
|
20240708,100900,286041270,1435,1434,1435,1434,801
|
|
20240708,100800,284892521,1434,1432,1434,1432,2000
|
|
20240708,100700,282025926,1433,1433,1433,1433,471
|
|
20240708,100600,281350983,1435,1434,1435,1425,10258
|
|
20240708,100500,266685100,1434,1436,1436,1434,1697
|
|
20240708,100400,264250204,1436,1436,1436,1436,53
|
|
20240708,100300,264174096,1436,1438,1438,1436,1560
|
|
20240708,100200,261932937,1439,1440,1440,1439,3026
|
|
20240708,100100,257575501,1440,1442,1442,1440,1079
|
|
20240708,100000,256021288,1441,1442,1448,1441,896
|
|
20240708,095900,254729967,1448,1448,1448,1447,2373
|
|
20240708,095800,251294483,1448,1448,1448,1448,300
|
|
20240708,095700,250860083,1448,1447,1448,1447,3852
|
|
20240708,095600,245284404,1447,1441,1447,1441,775
|
|
20240708,095500,244167623,1441,1448,1448,1440,2357
|
|
20240708,095400,240772762,1448,1448,1448,1448,1586
|
|
20240708,095300,238476234,1448,1448,1448,1448,85
|
|
20240708,095200,238353154,1448,1439,1448,1439,82
|
|
20240708,095100,238234661,1438,1450,1451,1438,10092
|
|
20240708,095000,223635833,1450,1444,1450,1444,6054
|
|
20240708,094900,214857742,1444,1435,1449,1435,7843
|
|
20240708,094800,203552475,1428,1429,1429,1428,5353
|
|
20240708,094700,195905698,1429,1429,1429,1429,2500
|
|
20240708,094600,192333198,1428,1429,1429,1428,480
|
|
20240708,094500,191647549,1428,1428,1428,1428,4
|
|
20240708,094400,191641837,1437,1436,1437,1436,3800
|
|
20240708,094300,186181241,1437,1437,1437,1437,382
|
|
20240708,094200,185632307,1437,1433,1437,1433,13570
|
|
20240708,094100,166151339,1425,1435,1435,1425,2589
|
|
20240708,094000,162455304,1424,1424,1424,1424,0
|
|
20240708,093900,162455304,1424,1424,1424,1424,1200
|
|
20240708,093800,160746504,1436,1430,1437,1424,6165
|
|
20240708,093700,151936367,1422,1422,1422,1422,1
|
|
20240708,093600,151934945,1417,1417,1417,1417,0
|
|
20240708,093500,151934945,1417,1430,1430,1417,3533
|
|
20240708,093400,146903406,1437,1437,1437,1437,594
|
|
20240708,093300,146049828,1437,1431,1437,1431,1773
|
|
20240708,093200,143504757,1437,1429,1437,1429,4116
|
|
20240708,093100,137610281,1429,1426,1429,1426,1626
|
|
20240708,093000,135288585,1426,1422,1427,1422,834
|
|
20240708,092900,134099556,1422,1422,1422,1422,2369
|
|
20240708,092800,130730838,1419,1419,1422,1415,4563
|
|
20240708,092700,124261836,1419,1419,1422,1419,32598
|
|
20240708,092600,77973864,1419,1410,1419,1410,240
|
|
20240708,092500,77634555,1410,1410,1410,1410,0
|
|
20240708,092400,77634555,1410,1410,1410,1410,509
|
|
20240708,092300,76916865,1410,1410,1410,1410,500
|
|
20240708,092200,76211865,1410,1410,1410,1410,0
|
|
20240708,092100,76211865,1410,1410,1410,1410,540
|
|
20240708,092000,75450465,1410,1415,1419,1410,111
|
|
20240708,091900,75293896,1415,1419,1419,1415,328
|
|
20240708,091800,74828468,1419,1419,1419,1406,2309
|
|
20240708,091700,71580701,1419,1420,1420,1406,1409
|
|
20240708,091600,69594818,1420,1420,1420,1420,1911
|
|
20240708,091500,66881198,1420,1421,1421,1412,653
|
|
20240708,091400,65955456,1421,1436,1436,1421,1001
|
|
20240708,091300,64533020,1421,1421,1421,1421,1413
|
|
20240708,091200,62525147,1437,1420,1437,1420,2101
|
|
20240708,091100,59539092,1420,1411,1420,1410,3995
|
|
20240708,091000,53897563,1411,1411,1411,1411,159
|
|
20240708,090900,53673214,1412,1408,1412,1408,2466
|
|
20240708,090800,50198444,1408,1408,1408,1408,59
|
|
20240708,090700,50115372,1406,1405,1406,1402,3846
|
|
20240708,090600,44718020,1399,1401,1401,1399,647
|
|
20240708,090500,43811633,1400,1400,1406,1400,2226
|
|
20240708,090400,40694067,1406,1404,1406,1399,2058
|
|
20240708,090300,37805946,1399,1417,1417,1395,22345
|
|
20240708,090200,6624489,1418,1418,1418,1418,200
|
|
20240708,090100,6340889,1419,1406,1419,1400,2376
|
|
20240708,090000,3011274,1406,1420,1420,1402,2123
|