733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,210900,1151172044,1399,1399,1399,1399,0
|
|
20240709,210800,1151172044,1399,1399,1399,1399,0
|
|
20240709,210700,1151172044,1399,1399,1399,1399,0
|
|
20240709,210600,1151172044,1399,1399,1399,1399,0
|
|
20240709,210500,1151172044,1399,1399,1399,1399,0
|
|
20240709,210400,1151172044,1399,1399,1399,1399,0
|
|
20240709,210300,1151172044,1399,1399,1399,1399,0
|
|
20240709,210200,1151172044,1399,1399,1399,1399,0
|
|
20240709,210100,1151172044,1399,1399,1399,1399,0
|
|
20240709,210000,1151172044,1399,1399,1399,1399,0
|
|
20240709,205900,1151172044,1399,1399,1399,1399,0
|
|
20240709,205800,1151172044,1399,1399,1399,1399,0
|
|
20240709,205700,1151172044,1399,1399,1399,1399,0
|
|
20240709,205600,1151172044,1399,1399,1399,1399,0
|
|
20240709,205500,1151172044,1399,1399,1399,1399,0
|
|
20240709,205400,1151172044,1399,1399,1399,1399,0
|
|
20240709,205300,1151172044,1399,1399,1399,1399,0
|
|
20240709,205200,1151172044,1399,1399,1399,1399,0
|
|
20240709,205100,1151172044,1399,1399,1399,1399,0
|
|
20240709,205000,1151172044,1399,1399,1399,1399,0
|
|
20240709,204900,1151172044,1399,1399,1399,1399,0
|
|
20240709,204800,1151172044,1399,1399,1399,1399,0
|
|
20240709,204700,1151172044,1399,1399,1399,1399,0
|
|
20240709,204600,1151172044,1399,1399,1399,1399,0
|
|
20240709,204500,1151172044,1399,1399,1399,1399,0
|
|
20240709,204400,1151172044,1399,1399,1399,1399,0
|
|
20240709,204300,1151172044,1399,1399,1399,1399,0
|
|
20240709,204200,1151172044,1399,1399,1399,1399,0
|
|
20240709,204100,1151172044,1399,1399,1399,1399,0
|
|
20240709,204000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,203900,1151172044,1399,1399,1399,1399,0
|
|
20240709,203800,1151172044,1399,1399,1399,1399,0
|
|
20240709,203700,1151172044,1399,1399,1399,1399,0
|
|
20240709,203600,1151172044,1399,1399,1399,1399,0
|
|
20240709,203500,1151172044,1399,1399,1399,1399,0
|
|
20240709,203400,1151172044,1399,1399,1399,1399,0
|
|
20240709,203300,1151172044,1399,1399,1399,1399,0
|
|
20240709,203200,1151172044,1399,1399,1399,1399,0
|
|
20240709,203100,1151172044,1399,1399,1399,1399,0
|
|
20240709,203000,1151172044,1399,1399,1399,1399,0
|
|
20240709,202900,1151172044,1399,1399,1399,1399,0
|
|
20240709,202800,1151172044,1399,1399,1399,1399,0
|
|
20240709,202700,1151172044,1399,1399,1399,1399,0
|
|
20240709,202600,1151172044,1399,1399,1399,1399,0
|
|
20240709,202500,1151172044,1399,1399,1399,1399,0
|
|
20240709,202400,1151172044,1399,1399,1399,1399,0
|
|
20240709,202300,1151172044,1399,1399,1399,1399,0
|
|
20240709,202200,1151172044,1399,1399,1399,1399,0
|
|
20240709,202100,1151172044,1399,1399,1399,1399,0
|
|
20240709,202000,1151172044,1399,1399,1399,1399,0
|
|
20240709,201900,1151172044,1399,1399,1399,1399,0
|
|
20240709,201800,1151172044,1399,1399,1399,1399,0
|
|
20240709,201700,1151172044,1399,1399,1399,1399,0
|
|
20240709,201600,1151172044,1399,1399,1399,1399,0
|
|
20240709,201500,1151172044,1399,1399,1399,1399,0
|
|
20240709,201400,1151172044,1399,1399,1399,1399,0
|
|
20240709,201300,1151172044,1399,1399,1399,1399,0
|
|
20240709,201200,1151172044,1399,1399,1399,1399,0
|
|
20240709,201100,1151172044,1399,1399,1399,1399,0
|
|
20240709,201000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,200900,1151172044,1399,1399,1399,1399,0
|
|
20240709,200800,1151172044,1399,1399,1399,1399,0
|
|
20240709,200700,1151172044,1399,1399,1399,1399,0
|
|
20240709,200600,1151172044,1399,1399,1399,1399,0
|
|
20240709,200500,1151172044,1399,1399,1399,1399,0
|
|
20240709,200400,1151172044,1399,1399,1399,1399,0
|
|
20240709,200300,1151172044,1399,1399,1399,1399,0
|
|
20240709,200200,1151172044,1399,1399,1399,1399,0
|
|
20240709,200100,1151172044,1399,1399,1399,1399,0
|
|
20240709,200000,1151172044,1399,1399,1399,1399,0
|
|
20240709,195900,1151172044,1399,1399,1399,1399,0
|
|
20240709,195800,1151172044,1399,1399,1399,1399,0
|
|
20240709,195700,1151172044,1399,1399,1399,1399,0
|
|
20240709,195600,1151172044,1399,1399,1399,1399,0
|
|
20240709,195500,1151172044,1399,1399,1399,1399,0
|
|
20240709,195400,1151172044,1399,1399,1399,1399,0
|
|
20240709,195300,1151172044,1399,1399,1399,1399,0
|
|
20240709,195200,1151172044,1399,1399,1399,1399,0
|
|
20240709,195100,1151172044,1399,1399,1399,1399,0
|
|
20240709,195000,1151172044,1399,1399,1399,1399,0
|
|
20240709,194900,1151172044,1399,1399,1399,1399,0
|
|
20240709,194800,1151172044,1399,1399,1399,1399,0
|
|
20240709,194700,1151172044,1399,1399,1399,1399,0
|
|
20240709,194600,1151172044,1399,1399,1399,1399,0
|
|
20240709,194500,1151172044,1399,1399,1399,1399,0
|
|
20240709,194400,1151172044,1399,1399,1399,1399,0
|
|
20240709,194300,1151172044,1399,1399,1399,1399,0
|
|
20240709,194200,1151172044,1399,1399,1399,1399,0
|
|
20240709,194100,1151172044,1399,1399,1399,1399,0
|
|
20240709,194000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,193900,1151172044,1399,1399,1399,1399,0
|
|
20240709,193800,1151172044,1399,1399,1399,1399,0
|
|
20240709,193700,1151172044,1399,1399,1399,1399,0
|
|
20240709,193600,1151172044,1399,1399,1399,1399,0
|
|
20240709,193500,1151172044,1399,1399,1399,1399,0
|
|
20240709,193400,1151172044,1399,1399,1399,1399,0
|
|
20240709,193300,1151172044,1399,1399,1399,1399,0
|
|
20240709,193200,1151172044,1399,1399,1399,1399,0
|
|
20240709,193100,1151172044,1399,1399,1399,1399,0
|
|
20240709,193000,1151172044,1399,1399,1399,1399,0
|
|
20240709,192900,1151172044,1399,1399,1399,1399,0
|
|
20240709,192800,1151172044,1399,1399,1399,1399,0
|
|
20240709,192700,1151172044,1399,1399,1399,1399,0
|
|
20240709,192600,1151172044,1399,1399,1399,1399,0
|
|
20240709,192500,1151172044,1399,1399,1399,1399,0
|
|
20240709,192400,1151172044,1399,1399,1399,1399,0
|
|
20240709,192300,1151172044,1399,1399,1399,1399,0
|
|
20240709,192200,1151172044,1399,1399,1399,1399,0
|
|
20240709,192100,1151172044,1399,1399,1399,1399,0
|
|
20240709,192000,1151172044,1399,1399,1399,1399,0
|
|
20240709,191900,1151172044,1399,1399,1399,1399,0
|
|
20240709,191800,1151172044,1399,1399,1399,1399,0
|
|
20240709,191700,1151172044,1399,1399,1399,1399,0
|
|
20240709,191600,1151172044,1399,1399,1399,1399,0
|
|
20240709,191500,1151172044,1399,1399,1399,1399,0
|
|
20240709,191400,1151172044,1399,1399,1399,1399,0
|
|
20240709,191300,1151172044,1399,1399,1399,1399,0
|
|
20240709,191200,1151172044,1399,1399,1399,1399,0
|
|
20240709,191100,1151172044,1399,1399,1399,1399,0
|
|
20240709,191000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,190900,1151172044,1399,1399,1399,1399,0
|
|
20240709,190800,1151172044,1399,1399,1399,1399,0
|
|
20240709,190700,1151172044,1399,1399,1399,1399,0
|
|
20240709,190600,1151172044,1399,1399,1399,1399,0
|
|
20240709,190500,1151172044,1399,1399,1399,1399,0
|
|
20240709,190400,1151172044,1399,1399,1399,1399,0
|
|
20240709,190300,1151172044,1399,1399,1399,1399,0
|
|
20240709,190200,1151172044,1399,1399,1399,1399,0
|
|
20240709,190100,1151172044,1399,1399,1399,1399,0
|
|
20240709,190000,1151172044,1399,1399,1399,1399,0
|
|
20240709,185900,1151172044,1399,1399,1399,1399,0
|
|
20240709,185800,1151172044,1399,1399,1399,1399,0
|
|
20240709,185700,1151172044,1399,1399,1399,1399,0
|
|
20240709,185600,1151172044,1399,1399,1399,1399,0
|
|
20240709,185500,1151172044,1399,1399,1399,1399,0
|
|
20240709,185400,1151172044,1399,1399,1399,1399,0
|
|
20240709,185300,1151172044,1399,1399,1399,1399,0
|
|
20240709,185200,1151172044,1399,1399,1399,1399,0
|
|
20240709,185100,1151172044,1399,1399,1399,1399,0
|
|
20240709,185000,1151172044,1399,1399,1399,1399,0
|
|
20240709,184900,1151172044,1399,1399,1399,1399,0
|
|
20240709,184800,1151172044,1399,1399,1399,1399,0
|
|
20240709,184700,1151172044,1399,1399,1399,1399,0
|
|
20240709,184600,1151172044,1399,1399,1399,1399,0
|
|
20240709,184500,1151172044,1399,1399,1399,1399,0
|
|
20240709,184400,1151172044,1399,1399,1399,1399,0
|
|
20240709,184300,1151172044,1399,1399,1399,1399,0
|
|
20240709,184200,1151172044,1399,1399,1399,1399,0
|
|
20240709,184100,1151172044,1399,1399,1399,1399,0
|
|
20240709,184000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,183900,1151172044,1399,1399,1399,1399,0
|
|
20240709,183800,1151172044,1399,1399,1399,1399,0
|
|
20240709,183700,1151172044,1399,1399,1399,1399,0
|
|
20240709,183600,1151172044,1399,1399,1399,1399,0
|
|
20240709,183500,1151172044,1399,1399,1399,1399,0
|
|
20240709,183400,1151172044,1399,1399,1399,1399,0
|
|
20240709,183300,1151172044,1399,1399,1399,1399,0
|
|
20240709,183200,1151172044,1399,1399,1399,1399,0
|
|
20240709,183100,1151172044,1399,1399,1399,1399,0
|
|
20240709,183000,1151172044,1399,1399,1399,1399,0
|
|
20240709,182900,1151172044,1399,1399,1399,1399,0
|
|
20240709,182800,1151172044,1399,1399,1399,1399,0
|
|
20240709,182700,1151172044,1399,1399,1399,1399,0
|
|
20240709,182600,1151172044,1399,1399,1399,1399,0
|
|
20240709,182500,1151172044,1399,1399,1399,1399,0
|
|
20240709,182400,1151172044,1399,1399,1399,1399,0
|
|
20240709,182300,1151172044,1399,1399,1399,1399,0
|
|
20240709,182200,1151172044,1399,1399,1399,1399,0
|
|
20240709,182100,1151172044,1399,1399,1399,1399,0
|
|
20240709,182000,1151172044,1399,1399,1399,1399,0
|
|
20240709,181900,1151172044,1399,1399,1399,1399,0
|
|
20240709,181800,1151172044,1399,1399,1399,1399,0
|
|
20240709,181700,1151172044,1399,1399,1399,1399,0
|
|
20240709,181600,1151172044,1399,1399,1399,1399,0
|
|
20240709,181500,1151172044,1399,1399,1399,1399,0
|
|
20240709,181400,1151172044,1399,1399,1399,1399,0
|
|
20240709,181300,1151172044,1399,1399,1399,1399,0
|
|
20240709,181200,1151172044,1399,1399,1399,1399,0
|
|
20240709,181100,1151172044,1399,1399,1399,1399,0
|
|
20240709,181000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,180900,1151172044,1399,1399,1399,1399,0
|
|
20240709,180800,1151172044,1399,1399,1399,1399,0
|
|
20240709,180700,1151172044,1399,1399,1399,1399,0
|
|
20240709,180600,1151172044,1399,1399,1399,1399,0
|
|
20240709,180500,1151172044,1399,1399,1399,1399,0
|
|
20240709,180400,1151172044,1399,1399,1399,1399,0
|
|
20240709,180300,1151172044,1399,1399,1399,1399,0
|
|
20240709,180200,1151172044,1399,1399,1399,1399,0
|
|
20240709,180100,1151172044,1399,1399,1399,1399,0
|
|
20240709,180000,1151172044,1399,1399,1399,1399,0
|
|
20240709,175900,1151172044,1399,1399,1399,1399,0
|
|
20240709,175800,1151172044,1399,1399,1399,1399,0
|
|
20240709,175700,1151172044,1399,1399,1399,1399,0
|
|
20240709,175600,1151172044,1399,1399,1399,1399,0
|
|
20240709,175500,1151172044,1399,1399,1399,1399,0
|
|
20240709,175400,1151172044,1399,1399,1399,1399,0
|
|
20240709,175300,1151172044,1399,1399,1399,1399,0
|
|
20240709,175200,1151172044,1399,1399,1399,1399,0
|
|
20240709,175100,1151172044,1399,1399,1399,1399,0
|
|
20240709,175000,1151172044,1399,1399,1399,1399,0
|
|
20240709,174900,1151172044,1399,1399,1399,1399,0
|
|
20240709,174800,1151172044,1399,1399,1399,1399,0
|
|
20240709,174700,1151172044,1399,1399,1399,1399,0
|
|
20240709,174600,1151172044,1399,1399,1399,1399,0
|
|
20240709,174500,1151172044,1399,1399,1399,1399,0
|
|
20240709,174400,1151172044,1399,1399,1399,1399,0
|
|
20240709,174300,1151172044,1399,1399,1399,1399,0
|
|
20240709,174200,1151172044,1399,1399,1399,1399,0
|
|
20240709,174100,1151172044,1399,1399,1399,1399,0
|
|
20240709,174000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,173900,1151172044,1399,1399,1399,1399,0
|
|
20240709,173800,1151172044,1399,1399,1399,1399,0
|
|
20240709,173700,1151172044,1399,1399,1399,1399,0
|
|
20240709,173600,1151172044,1399,1399,1399,1399,0
|
|
20240709,173500,1151172044,1399,1399,1399,1399,0
|
|
20240709,173400,1151172044,1399,1399,1399,1399,0
|
|
20240709,173300,1151172044,1399,1399,1399,1399,0
|
|
20240709,173200,1151172044,1399,1399,1399,1399,0
|
|
20240709,173100,1151172044,1399,1399,1399,1399,0
|
|
20240709,173000,1151172044,1399,1399,1399,1399,0
|
|
20240709,172900,1151172044,1399,1399,1399,1399,0
|
|
20240709,172800,1151172044,1399,1399,1399,1399,0
|
|
20240709,172700,1151172044,1399,1399,1399,1399,0
|
|
20240709,172600,1151172044,1399,1399,1399,1399,0
|
|
20240709,172500,1151172044,1399,1399,1399,1399,0
|
|
20240709,172400,1151172044,1399,1399,1399,1399,0
|
|
20240709,172300,1151172044,1399,1399,1399,1399,0
|
|
20240709,172200,1151172044,1399,1399,1399,1399,0
|
|
20240709,172100,1151172044,1399,1399,1399,1399,0
|
|
20240709,172000,1151172044,1399,1399,1399,1399,0
|
|
20240709,171900,1151172044,1399,1399,1399,1399,0
|
|
20240709,171800,1151172044,1399,1399,1399,1399,0
|
|
20240709,171700,1151172044,1399,1399,1399,1399,0
|
|
20240709,171600,1151172044,1399,1399,1399,1399,0
|
|
20240709,171500,1151172044,1399,1399,1399,1399,0
|
|
20240709,171400,1151172044,1399,1399,1399,1399,0
|
|
20240709,171300,1151172044,1399,1399,1399,1399,0
|
|
20240709,171200,1151172044,1399,1399,1399,1399,0
|
|
20240709,171100,1151172044,1399,1399,1399,1399,0
|
|
20240709,171000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,170900,1151172044,1399,1399,1399,1399,0
|
|
20240709,170800,1151172044,1399,1399,1399,1399,0
|
|
20240709,170700,1151172044,1399,1399,1399,1399,0
|
|
20240709,170600,1151172044,1399,1399,1399,1399,0
|
|
20240709,170500,1151172044,1399,1399,1399,1399,0
|
|
20240709,170400,1151172044,1399,1399,1399,1399,0
|
|
20240709,170300,1151172044,1399,1399,1399,1399,0
|
|
20240709,170200,1151172044,1399,1399,1399,1399,0
|
|
20240709,170100,1151172044,1399,1399,1399,1399,0
|
|
20240709,170000,1151172044,1399,1399,1399,1399,0
|
|
20240709,165900,1151172044,1399,1399,1399,1399,0
|
|
20240709,165800,1151172044,1399,1399,1399,1399,0
|
|
20240709,165700,1151172044,1399,1399,1399,1399,0
|
|
20240709,165600,1151172044,1399,1399,1399,1399,0
|
|
20240709,165500,1151172044,1399,1399,1399,1399,0
|
|
20240709,165400,1151172044,1399,1399,1399,1399,0
|
|
20240709,165300,1151172044,1399,1399,1399,1399,0
|
|
20240709,165200,1151172044,1399,1399,1399,1399,0
|
|
20240709,165100,1151172044,1399,1399,1399,1399,0
|
|
20240709,165000,1151172044,1399,1399,1399,1399,0
|
|
20240709,164900,1151172044,1399,1399,1399,1399,0
|
|
20240709,164800,1151172044,1399,1399,1399,1399,0
|
|
20240709,164700,1151172044,1399,1399,1399,1399,0
|
|
20240709,164600,1151172044,1399,1399,1399,1399,0
|
|
20240709,164500,1151172044,1399,1399,1399,1399,0
|
|
20240709,164400,1151172044,1399,1399,1399,1399,0
|
|
20240709,164300,1151172044,1399,1399,1399,1399,0
|
|
20240709,164200,1151172044,1399,1399,1399,1399,0
|
|
20240709,164100,1151172044,1399,1399,1399,1399,0
|
|
20240709,164000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,163900,1151172044,1399,1399,1399,1399,0
|
|
20240709,163800,1151172044,1399,1399,1399,1399,0
|
|
20240709,163700,1151172044,1399,1399,1399,1399,0
|
|
20240709,163600,1151172044,1399,1399,1399,1399,0
|
|
20240709,163500,1151172044,1399,1399,1399,1399,0
|
|
20240709,163400,1151172044,1399,1399,1399,1399,0
|
|
20240709,163300,1151172044,1399,1399,1399,1399,0
|
|
20240709,163200,1151172044,1399,1399,1399,1399,0
|
|
20240709,163100,1151172044,1399,1399,1399,1399,0
|
|
20240709,163000,1151172044,1399,1399,1399,1399,0
|
|
20240709,162900,1151172044,1399,1399,1399,1399,0
|
|
20240709,162800,1151172044,1399,1399,1399,1399,0
|
|
20240709,162700,1151172044,1399,1399,1399,1399,0
|
|
20240709,162600,1151172044,1399,1399,1399,1399,0
|
|
20240709,162500,1151172044,1399,1399,1399,1399,0
|
|
20240709,162400,1151172044,1399,1399,1399,1399,0
|
|
20240709,162300,1151172044,1399,1399,1399,1399,0
|
|
20240709,162200,1151172044,1399,1399,1399,1399,0
|
|
20240709,162100,1151172044,1399,1399,1399,1399,0
|
|
20240709,162000,1151172044,1399,1399,1399,1399,0
|
|
20240709,161900,1151172044,1399,1399,1399,1399,0
|
|
20240709,161800,1151172044,1399,1399,1399,1399,0
|
|
20240709,161700,1151172044,1399,1399,1399,1399,0
|
|
20240709,161600,1151172044,1399,1399,1399,1399,0
|
|
20240709,161500,1151172044,1399,1399,1399,1399,0
|
|
20240709,161400,1151172044,1399,1399,1399,1399,0
|
|
20240709,161300,1151172044,1399,1399,1399,1399,0
|
|
20240709,161200,1151172044,1399,1399,1399,1399,0
|
|
20240709,161100,1151172044,1399,1399,1399,1399,0
|
|
20240709,161000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,160900,1151172044,1399,1399,1399,1399,0
|
|
20240709,160800,1151172044,1399,1399,1399,1399,0
|
|
20240709,160700,1151172044,1399,1399,1399,1399,0
|
|
20240709,160600,1151172044,1399,1399,1399,1399,0
|
|
20240709,160500,1151172044,1399,1399,1399,1399,0
|
|
20240709,160400,1151172044,1399,1399,1399,1399,0
|
|
20240709,160300,1151172044,1399,1399,1399,1399,0
|
|
20240709,160200,1151172044,1399,1399,1399,1399,0
|
|
20240709,160100,1151172044,1399,1399,1399,1399,0
|
|
20240709,160000,1151172044,1399,1399,1399,1399,0
|
|
20240709,155900,1151172044,1399,1399,1399,1399,0
|
|
20240709,155800,1151172044,1399,1399,1399,1399,0
|
|
20240709,155700,1151172044,1399,1399,1399,1399,0
|
|
20240709,155600,1151172044,1399,1399,1399,1399,0
|
|
20240709,155500,1151172044,1399,1399,1399,1399,0
|
|
20240709,155400,1151172044,1399,1399,1399,1399,0
|
|
20240709,155300,1151172044,1399,1399,1399,1399,0
|
|
20240709,155200,1151172044,1399,1399,1399,1399,0
|
|
20240709,155100,1151172044,1399,1399,1399,1399,0
|
|
20240709,155000,1151172044,1399,1399,1399,1399,0
|
|
20240709,154900,1151172044,1399,1399,1399,1399,0
|
|
20240709,154800,1151172044,1399,1399,1399,1399,0
|
|
20240709,154700,1151172044,1399,1399,1399,1399,0
|
|
20240709,154600,1151172044,1399,1399,1399,1399,0
|
|
20240709,154500,1151172044,1399,1399,1399,1399,0
|
|
20240709,154400,1151172044,1399,1399,1399,1399,0
|
|
20240709,154300,1151172044,1399,1399,1399,1399,0
|
|
20240709,154200,1151172044,1399,1399,1399,1399,0
|
|
20240709,154100,1151172044,1399,1399,1399,1399,0
|
|
20240709,154000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,153900,1151172044,1399,1399,1399,1399,0
|
|
20240709,153800,1151172044,1399,1399,1399,1399,0
|
|
20240709,153700,1151172044,1399,1399,1399,1399,0
|
|
20240709,153600,1151172044,1399,1399,1399,1399,0
|
|
20240709,153500,1151172044,1399,1399,1399,1399,0
|
|
20240709,153400,1151172044,1399,1399,1399,1399,0
|
|
20240709,153300,1151172044,1399,1399,1399,1399,0
|
|
20240709,153200,1151172044,1399,1399,1399,1399,0
|
|
20240709,153100,1151172044,1399,1399,1399,1399,0
|
|
20240709,153000,1151172044,1399,1399,1399,1399,2245
|
|
20240709,152900,1148031289,1393,1393,1393,1393,0
|
|
20240709,152800,1148031289,1393,1393,1393,1393,0
|
|
20240709,152700,1148031289,1393,1393,1393,1393,0
|
|
20240709,152600,1148031289,1393,1393,1393,1393,0
|
|
20240709,152500,1148031289,1393,1393,1393,1393,0
|
|
20240709,152400,1148031289,1393,1393,1393,1393,0
|
|
20240709,152300,1148031289,1393,1393,1393,1393,0
|
|
20240709,152200,1148031289,1393,1393,1393,1393,0
|
|
20240709,152100,1148031289,1393,1393,1393,1393,0
|
|
20240709,152000,1148031289,1393,1393,1393,1393,0
|
|
20240709,151900,1148031289,1393,1393,1393,1385,8164
|
|
20240709,151800,1136720363,1387,1393,1393,1387,28953
|
|
20240709,151700,1096494007,1394,1400,1400,1394,9335
|
|
20240709,151600,1083461630,1400,1399,1401,1399,1113
|
|
20240709,151500,1081903521,1399,1401,1401,1399,10680
|
|
20240709,151400,1066961403,1408,1408,1408,1408,1
|
|
20240709,151300,1066959995,1400,1400,1400,1400,10000
|
|
20240709,151200,1052959995,1409,1405,1409,1405,8410
|
|
20240709,151100,1041118409,1405,1405,1405,1405,1713
|
|
20240709,151000,1038711644,1405,1405,1405,1405,0
|
|
20240709,150900,1038711644,1405,1403,1405,1403,1378
|
|
20240709,150800,1036777018,1403,1402,1403,1402,519
|
|
20240709,150700,1036049317,1401,1401,1401,1401,0
|
|
20240709,150600,1036049317,1401,1401,1401,1401,0
|
|
20240709,150500,1036049317,1401,1401,1401,1401,1590
|
|
20240709,150400,1033821727,1401,1400,1401,1400,951
|
|
20240709,150300,1032490227,1400,1400,1400,1400,200
|
|
20240709,150200,1032210227,1400,1400,1400,1400,486
|
|
20240709,150100,1031529827,1401,1401,1401,1401,0
|
|
20240709,150000,1031529827,1401,1401,1401,1401,150
|
|
20240709,145900,1031319677,1404,1404,1404,1404,1
|
|
20240709,145800,1031318273,1400,1400,1400,1400,4964
|
|
20240709,145700,1024368673,1400,1400,1400,1400,326
|
|
20240709,145600,1023912273,1400,1400,1400,1400,0
|
|
20240709,145500,1023912273,1400,1400,1400,1400,0
|
|
20240709,145400,1023912273,1400,1400,1400,1400,0
|
|
20240709,145300,1023912273,1400,1400,1400,1400,1112
|
|
20240709,145200,1022355473,1400,1400,1400,1400,6259
|
|
20240709,145100,1013592873,1404,1404,1404,1404,0
|
|
20240709,145000,1013592873,1404,1404,1404,1404,222
|
|
20240709,144900,1013281185,1405,1405,1405,1405,5
|
|
20240709,144800,1013274160,1406,1406,1406,1406,4
|
|
20240709,144700,1013268536,1406,1406,1406,1406,0
|
|
20240709,144600,1013268536,1406,1406,1406,1406,0
|
|
20240709,144500,1013268536,1406,1402,1407,1402,2674
|
|
20240709,144400,1009513533,1402,1401,1402,1400,1772
|
|
20240709,144300,1007032260,1402,1401,1402,1392,3017
|
|
20240709,144200,1002802547,1402,1400,1402,1392,1026
|
|
20240709,144100,1001366295,1402,1400,1402,1393,1046
|
|
20240709,144000,999901858,1400,1394,1400,1392,2986
|
|
20240709,143900,995732792,1394,1395,1395,1394,218
|
|
20240709,143800,995428782,1399,1397,1399,1396,368
|
|
20240709,143700,994914672,1397,1397,1398,1397,371
|
|
20240709,143600,994396016,1399,1398,1399,1398,61
|
|
20240709,143500,994310737,1395,1397,1397,1394,1381
|
|
20240709,143400,992384498,1395,1399,1399,1394,2618
|
|
20240709,143300,988733254,1395,1397,1397,1394,1300
|
|
20240709,143200,986919254,1402,1402,1402,1402,0
|
|
20240709,143100,986919254,1402,1402,1402,1402,200
|
|
20240709,143000,986638854,1402,1393,1402,1388,1667
|
|
20240709,142900,984319230,1395,1396,1396,1392,1180
|
|
20240709,142800,982674735,1404,1404,1404,1404,1
|
|
20240709,142700,982673331,1396,1405,1405,1396,260
|
|
20240709,142600,982308571,1405,1405,1405,1405,300
|
|
20240709,142500,981887071,1405,1405,1405,1405,201
|
|
20240709,142400,981604666,1396,1405,1406,1396,2700
|
|
20240709,142300,977812660,1403,1403,1403,1403,500
|
|
20240709,142200,977111160,1403,1403,1403,1396,650
|
|
20240709,142100,976201627,1403,1403,1403,1403,682
|
|
20240709,142000,975244781,1403,1398,1403,1398,880
|
|
20240709,141900,974012536,1402,1401,1402,1401,685
|
|
20240709,141800,973052836,1401,1401,1401,1401,0
|
|
20240709,141700,973052836,1401,1399,1401,1399,1005
|
|
20240709,141600,971646833,1399,1397,1401,1397,5002
|
|
20240709,141500,964654133,1398,1398,1398,1398,0
|
|
20240709,141400,964654133,1398,1394,1398,1394,301
|
|
20240709,141300,964234535,1399,1395,1399,1395,201
|
|
20240709,141200,963954136,1400,1400,1400,1400,0
|
|
20240709,141100,963954136,1400,1396,1400,1394,5590
|
|
20240709,141000,956145556,1400,1399,1400,1399,543
|
|
20240709,140900,955385896,1399,1399,1399,1399,20
|
|
20240709,140800,955357916,1399,1399,1399,1399,10
|
|
20240709,140700,955343926,1399,1397,1399,1397,679
|
|
20240709,140600,954395333,1398,1398,1398,1398,0
|
|
20240709,140500,954395333,1398,1395,1398,1395,673
|
|
20240709,140400,953456492,1395,1399,1399,1395,1109
|
|
20240709,140300,951905681,1395,1396,1396,1395,681
|
|
20240709,140200,950955177,1402,1402,1402,1402,0
|
|
20240709,140100,950955177,1402,1402,1402,1402,0
|
|
20240709,140000,950955177,1402,1402,1402,1402,2
|
|
20240709,135900,950952373,1402,1402,1402,1401,104
|
|
20240709,135800,950806566,1402,1399,1402,1397,3662
|
|
20240709,135700,945687000,1403,1403,1403,1403,0
|
|
20240709,135600,945687000,1403,1403,1403,1403,1
|
|
20240709,135500,945685597,1399,1404,1404,1399,1105
|
|
20240709,135400,944136152,1406,1406,1406,1406,0
|
|
20240709,135300,944136152,1406,1406,1406,1406,0
|
|
20240709,135200,944136152,1406,1406,1406,1406,30
|
|
20240709,135100,944093972,1406,1406,1406,1406,0
|
|
20240709,135000,944093972,1406,1402,1407,1399,2413
|
|
20240709,134900,940706755,1410,1410,1410,1410,390
|
|
20240709,134800,940156855,1412,1412,1412,1412,0
|
|
20240709,134700,940156855,1412,1402,1412,1402,12
|
|
20240709,134600,940140021,1413,1413,1413,1413,4
|
|
20240709,134500,940134369,1414,1413,1417,1405,3223
|
|
20240709,134400,935606017,1420,1415,1420,1414,862
|
|
20240709,134300,934386560,1415,1404,1428,1404,14576
|
|
20240709,134200,913828059,1403,1401,1403,1401,10001
|
|
20240709,134100,899797327,1401,1397,1401,1397,3
|
|
20240709,134000,899793131,1396,1396,1396,1396,0
|
|
20240709,133900,899793131,1396,1396,1396,1396,1000
|
|
20240709,133800,898397131,1397,1397,1397,1397,0
|
|
20240709,133700,898397131,1397,1397,1397,1397,0
|
|
20240709,133600,898397131,1397,1398,1398,1397,5883
|
|
20240709,133500,890172778,1399,1399,1399,1399,61
|
|
20240709,133400,890087439,1402,1402,1402,1402,1
|
|
20240709,133300,890086037,1398,1398,1398,1398,224
|
|
20240709,133200,889772885,1398,1398,1398,1398,0
|
|
20240709,133100,889772885,1398,1402,1402,1398,2
|
|
20240709,133000,889770085,1399,1399,1399,1399,0
|
|
20240709,132900,889770085,1399,1400,1400,1399,752
|
|
20240709,132800,888718003,1403,1403,1403,1403,0
|
|
20240709,132700,888718003,1403,1403,1403,1403,0
|
|
20240709,132600,888718003,1403,1403,1403,1403,0
|
|
20240709,132500,888718003,1403,1403,1403,1403,0
|
|
20240709,132400,888718003,1403,1403,1403,1403,14
|
|
20240709,132300,888698361,1403,1403,1403,1403,1
|
|
20240709,132200,888696958,1404,1404,1404,1404,146
|
|
20240709,132100,888491974,1404,1404,1404,1404,1
|
|
20240709,132000,888490570,1402,1402,1403,1402,6492
|
|
20240709,131900,879388666,1402,1402,1402,1402,0
|
|
20240709,131800,879388666,1402,1402,1402,1402,1
|
|
20240709,131700,879387264,1398,1398,1398,1398,0
|
|
20240709,131600,879387264,1398,1398,1398,1398,0
|
|
20240709,131500,879387264,1398,1398,1398,1398,0
|
|
20240709,131400,879387264,1398,1401,1401,1398,301
|
|
20240709,131300,878966460,1403,1403,1403,1403,6
|
|
20240709,131200,878958042,1403,1399,1403,1399,101
|
|
20240709,131100,878816739,1398,1403,1403,1398,637
|
|
20240709,131000,877925993,1403,1406,1406,1403,39
|
|
20240709,130900,877871189,1399,1399,1399,1399,505
|
|
20240709,130800,877164694,1399,1405,1405,1399,403
|
|
20240709,130700,876600297,1407,1407,1407,1407,0
|
|
20240709,130600,876600297,1407,1407,1407,1407,4
|
|
20240709,130500,876594669,1407,1408,1408,1400,217
|
|
20240709,130400,876290742,1407,1402,1407,1400,2630
|
|
20240709,130300,872607161,1409,1409,1409,1409,0
|
|
20240709,130200,872607161,1409,1409,1409,1409,0
|
|
20240709,130100,872607161,1409,1408,1409,1399,4353
|
|
20240709,130000,866486934,1408,1408,1408,1408,300
|
|
20240709,125900,866064534,1399,1408,1408,1399,12
|
|
20240709,125800,866047737,1399,1399,1399,1399,240
|
|
20240709,125700,865711977,1410,1410,1410,1410,11
|
|
20240709,125600,865696467,1414,1411,1414,1411,3022
|
|
20240709,125500,861429443,1410,1394,1412,1394,138
|
|
20240709,125400,861236869,1414,1396,1414,1396,11169
|
|
20240709,125300,845587435,1397,1397,1397,1397,0
|
|
20240709,125200,845587435,1397,1390,1397,1390,647
|
|
20240709,125100,844687405,1397,1397,1397,1397,0
|
|
20240709,125000,844687405,1397,1397,1397,1397,0
|
|
20240709,124900,844687405,1397,1397,1397,1397,500
|
|
20240709,124800,843988905,1389,1389,1389,1389,1065
|
|
20240709,124700,842509620,1397,1390,1397,1390,201
|
|
20240709,124600,842230223,1389,1389,1389,1389,0
|
|
20240709,124500,842230223,1389,1396,1396,1389,835
|
|
20240709,124400,841069865,1396,1390,1396,1390,11636
|
|
20240709,124300,824895579,1389,1389,1389,1389,1866
|
|
20240709,124200,822303705,1390,1390,1390,1390,105
|
|
20240709,124100,822157755,1390,1390,1390,1390,5
|
|
20240709,124000,822150805,1389,1389,1389,1389,423
|
|
20240709,123900,821563258,1389,1389,1389,1389,700
|
|
20240709,123800,820590958,1389,1389,1389,1389,1804
|
|
20240709,123700,818085202,1390,1385,1390,1378,28054
|
|
20240709,123600,779235040,1388,1388,1388,1386,2618
|
|
20240709,123500,775602892,1389,1389,1389,1389,2000
|
|
20240709,123400,772824892,1389,1389,1389,1389,10
|
|
20240709,123300,772811002,1386,1386,1386,1386,134
|
|
20240709,123200,772625278,1389,1389,1389,1389,1005
|
|
20240709,123100,771229333,1386,1389,1389,1386,707
|
|
20240709,123000,770247781,1389,1386,1389,1386,153
|
|
20240709,122900,770035693,1385,1386,1386,1385,2108
|
|
20240709,122800,767115005,1386,1386,1386,1386,623
|
|
20240709,122700,766251527,1389,1389,1389,1389,2
|
|
20240709,122600,766248749,1389,1387,1389,1387,116
|
|
20240709,122500,766087837,1387,1387,1387,1387,210
|
|
20240709,122400,765796567,1389,1388,1389,1388,5
|
|
20240709,122300,765789625,1388,1388,1389,1388,131
|
|
20240709,122200,765607770,1389,1389,1389,1389,10
|
|
20240709,122100,765593880,1384,1389,1389,1384,8099
|
|
20240709,122000,754377088,1387,1391,1391,1387,4906
|
|
20240709,121900,747559554,1391,1391,1391,1391,0
|
|
20240709,121800,747559554,1391,1392,1392,1391,3633
|
|
20240709,121700,742505529,1392,1395,1395,1392,1931
|
|
20240709,121600,739816212,1393,1393,1393,1393,0
|
|
20240709,121500,739816212,1393,1393,1393,1393,2927
|
|
20240709,121400,735738901,1392,1397,1397,1392,1148
|
|
20240709,121300,734138385,1397,1397,1397,1397,0
|
|
20240709,121200,734138385,1397,1397,1397,1392,1405
|
|
20240709,121100,732180018,1397,1394,1397,1394,418
|
|
20240709,121000,731597323,1394,1399,1399,1394,6206
|
|
20240709,120900,722932744,1400,1400,1400,1400,10
|
|
20240709,120800,722918744,1400,1400,1400,1400,334
|
|
20240709,120700,722451144,1401,1401,1401,1401,0
|
|
20240709,120600,722451144,1401,1401,1401,1401,0
|
|
20240709,120500,722451144,1401,1400,1401,1400,11
|
|
20240709,120400,722435743,1399,1399,1399,1399,301
|
|
20240709,120300,722014644,1401,1400,1401,1400,316
|
|
20240709,120200,721572172,1403,1403,1403,1403,0
|
|
20240709,120100,721572172,1403,1402,1403,1402,2144
|
|
20240709,120000,718566279,1402,1403,1403,1402,30
|
|
20240709,115900,718524199,1403,1403,1403,1403,0
|
|
20240709,115800,718524199,1403,1403,1403,1403,10
|
|
20240709,115700,718510169,1403,1403,1403,1403,1
|
|
20240709,115600,718508766,1399,1405,1405,1399,245
|
|
20240709,115500,718165411,1405,1405,1405,1405,0
|
|
20240709,115400,718165411,1405,1402,1405,1402,7
|
|
20240709,115300,718155594,1405,1405,1405,1405,2
|
|
20240709,115200,718152784,1406,1406,1406,1400,841
|
|
20240709,115100,716974724,1406,1406,1406,1406,3
|
|
20240709,115000,716970506,1400,1400,1400,1400,1000
|
|
20240709,114900,715570506,1406,1406,1406,1406,1
|
|
20240709,114800,715569100,1399,1399,1399,1399,0
|
|
20240709,114700,715569100,1399,1399,1399,1399,0
|
|
20240709,114600,715569100,1399,1399,1399,1399,410
|
|
20240709,114500,714995510,1406,1406,1406,1406,11
|
|
20240709,114400,714980044,1406,1406,1406,1406,0
|
|
20240709,114300,714980044,1406,1400,1406,1400,1475
|
|
20240709,114200,712913424,1400,1400,1400,1400,50
|
|
20240709,114100,712843424,1400,1400,1400,1400,2
|
|
20240709,114000,712840624,1400,1402,1402,1400,1089
|
|
20240709,113900,711315490,1403,1403,1403,1403,0
|
|
20240709,113800,711315490,1403,1404,1404,1403,51
|
|
20240709,113700,711243887,1404,1404,1404,1404,1552
|
|
20240709,113600,709064879,1404,1404,1404,1404,200
|
|
20240709,113500,708784079,1404,1404,1404,1404,500
|
|
20240709,113400,708082079,1404,1404,1404,1404,0
|
|
20240709,113300,708082079,1404,1404,1404,1404,0
|
|
20240709,113200,708082079,1404,1404,1404,1404,0
|
|
20240709,113100,708082079,1404,1404,1404,1404,0
|
|
20240709,113000,708082079,1404,1404,1404,1404,4001
|
|
20240709,112900,702464675,1404,1404,1404,1404,1
|
|
20240709,112800,702463271,1405,1406,1407,1405,128
|
|
20240709,112700,702283428,1405,1403,1405,1403,5
|
|
20240709,112600,702276406,1412,1412,1412,1412,1100
|
|
20240709,112500,700723206,1412,1409,1412,1402,8350
|
|
20240709,112400,688950190,1412,1412,1412,1412,0
|
|
20240709,112300,688950190,1412,1412,1412,1412,1691
|
|
20240709,112200,686562498,1413,1413,1413,1411,2429
|
|
20240709,112100,683131875,1413,1413,1413,1413,156
|
|
20240709,112000,682911447,1413,1416,1424,1413,3282
|
|
20240709,111900,678266894,1430,1430,1430,1430,1
|
|
20240709,111800,678265464,1433,1406,1433,1406,32886
|
|
20240709,111700,631249244,1412,1412,1412,1411,4368
|
|
20240709,111600,625084421,1413,1413,1413,1413,1
|
|
20240709,111500,625083008,1414,1417,1417,1405,9533
|
|
20240709,111400,611640999,1411,1411,1411,1410,6612
|
|
20240709,111300,602317468,1409,1409,1409,1409,0
|
|
20240709,111200,602317468,1409,1421,1421,1409,4194
|
|
20240709,111100,596375429,1422,1426,1433,1420,14302
|
|
20240709,111000,575938447,1427,1426,1433,1416,29935
|
|
20240709,110900,533270139,1426,1403,1426,1403,57599
|
|
20240709,110800,451660383,1400,1396,1400,1396,18249
|
|
20240709,110700,426115509,1393,1393,1393,1393,107
|
|
20240709,110600,425966458,1393,1393,1393,1393,193
|
|
20240709,110500,425697609,1393,1393,1393,1393,0
|
|
20240709,110400,425697609,1393,1393,1393,1393,100
|
|
20240709,110300,425558309,1396,1396,1396,1396,1
|
|
20240709,110200,425556913,1396,1396,1396,1396,0
|
|
20240709,110100,425556913,1396,1393,1396,1393,14835
|
|
20240709,110000,404877973,1387,1387,1387,1387,300
|
|
20240709,105900,404461873,1387,1387,1387,1387,1022
|
|
20240709,105800,403044359,1393,1393,1393,1387,1806
|
|
20240709,105700,400538019,1390,1393,1393,1390,11
|
|
20240709,105600,400522699,1392,1394,1394,1392,719
|
|
20240709,105500,399521849,1394,1394,1394,1394,200
|
|
20240709,105400,399243049,1394,1394,1394,1394,0
|
|
20240709,105300,399243049,1394,1394,1394,1394,200
|
|
20240709,105200,398964249,1394,1393,1394,1392,409
|
|
20240709,105100,398394309,1393,1393,1393,1393,1
|
|
20240709,105000,398392916,1392,1392,1392,1392,2607
|
|
20240709,104900,394763972,1392,1392,1392,1392,1
|
|
20240709,104800,394762580,1392,1392,1392,1392,5
|
|
20240709,104700,394755620,1392,1392,1392,1392,0
|
|
20240709,104600,394755620,1392,1392,1392,1392,0
|
|
20240709,104500,394755620,1392,1392,1392,1392,5
|
|
20240709,104400,394748660,1392,1387,1392,1386,4786
|
|
20240709,104300,388115130,1387,1387,1387,1387,10
|
|
20240709,104200,388101260,1387,1389,1389,1387,1315
|
|
20240709,104100,386277038,1393,1393,1393,1393,10
|
|
20240709,104000,386263108,1393,1393,1393,1393,0
|
|
20240709,103900,386263108,1393,1393,1393,1393,10
|
|
20240709,103800,386249178,1393,1393,1393,1389,9
|
|
20240709,103700,386236657,1395,1395,1395,1395,10
|
|
20240709,103600,386222707,1389,1395,1395,1389,40
|
|
20240709,103500,386167087,1395,1394,1395,1388,23429
|
|
20240709,103400,353620183,1395,1395,1395,1395,2
|
|
20240709,103300,353617393,1396,1396,1396,1396,2
|
|
20240709,103200,353614601,1394,1394,1394,1394,0
|
|
20240709,103100,353614601,1394,1394,1394,1394,7
|
|
20240709,103000,353604843,1394,1393,1394,1393,2337
|
|
20240709,102900,350349153,1393,1391,1393,1391,36
|
|
20240709,102800,350299071,1393,1393,1393,1393,0
|
|
20240709,102700,350299071,1393,1393,1393,1393,50
|
|
20240709,102600,350229421,1393,1391,1393,1391,10
|
|
20240709,102500,350215494,1394,1394,1394,1394,5
|
|
20240709,102400,350208524,1392,1392,1392,1392,0
|
|
20240709,102300,350208524,1392,1393,1393,1392,383
|
|
20240709,102200,349675268,1394,1394,1394,1394,1000
|
|
20240709,102100,348281268,1393,1396,1396,1393,1494
|
|
20240709,102000,346195647,1396,1396,1396,1396,2
|
|
20240709,101900,346192855,1396,1394,1396,1394,2716
|
|
20240709,101800,342406749,1397,1396,1397,1396,106
|
|
20240709,101700,342258767,1396,1396,1396,1394,820
|
|
20240709,101600,341114263,1394,1394,1394,1394,300
|
|
20240709,101500,340696063,1394,1394,1394,1394,0
|
|
20240709,101400,340696063,1394,1394,1394,1394,100
|
|
20240709,101300,340556663,1397,1397,1397,1397,0
|
|
20240709,101200,340556663,1397,1397,1397,1397,24
|
|
20240709,101100,340523135,1397,1397,1397,1397,0
|
|
20240709,101000,340523135,1397,1397,1397,1397,1
|
|
20240709,100900,340521738,1397,1397,1397,1397,0
|
|
20240709,100800,340521738,1397,1397,1397,1397,1
|
|
20240709,100700,340520341,1392,1392,1392,1392,511
|
|
20240709,100600,339809029,1392,1388,1392,1388,206
|
|
20240709,100500,339523095,1390,1391,1391,1390,1741
|
|
20240709,100400,337103088,1392,1392,1392,1392,10
|
|
20240709,100300,337089168,1392,1392,1392,1391,66
|
|
20240709,100200,336997346,1392,1390,1392,1390,5101
|
|
20240709,100100,329903186,1385,1393,1393,1385,6627
|
|
20240709,100000,320692337,1398,1398,1398,1398,0
|
|
20240709,095900,320692337,1398,1398,1398,1398,6
|
|
20240709,095800,320683949,1398,1392,1398,1392,983
|
|
20240709,095700,319315607,1394,1398,1398,1394,2522
|
|
20240709,095600,315799515,1395,1398,1398,1395,105
|
|
20240709,095500,315653028,1398,1398,1398,1398,0
|
|
20240709,095400,315653028,1398,1397,1398,1397,9
|
|
20240709,095300,315640451,1398,1394,1398,1392,3045
|
|
20240709,095200,311398206,1395,1396,1399,1395,2134
|
|
20240709,095100,308420116,1399,1399,1399,1396,52
|
|
20240709,095000,308347518,1398,1399,1399,1398,560
|
|
20240709,094900,307564083,1397,1400,1400,1397,1104
|
|
20240709,094800,306021765,1400,1400,1400,1400,1
|
|
20240709,094700,306020365,1397,1407,1407,1397,5003
|
|
20240709,094600,299016491,1402,1406,1406,1401,4993
|
|
20240709,094500,292020198,1403,1406,1407,1403,1103
|
|
20240709,094400,290471137,1407,1405,1407,1402,1553
|
|
20240709,094300,288290313,1404,1402,1404,1402,243
|
|
20240709,094200,287949187,1404,1402,1404,1402,506
|
|
20240709,094100,287239033,1402,1402,1402,1397,25
|
|
20240709,094000,287204003,1402,1396,1402,1396,13
|
|
20240709,093900,287185825,1402,1396,1402,1396,4
|
|
20240709,093800,287180235,1402,1402,1402,1402,410
|
|
20240709,093700,286605415,1402,1402,1402,1394,1138
|
|
20240709,093600,285018919,1401,1394,1401,1394,7355
|
|
20240709,093500,274750937,1394,1394,1394,1393,527
|
|
20240709,093400,274016300,1394,1397,1397,1393,2466
|
|
20240709,093300,270577691,1395,1395,1400,1395,10196
|
|
20240709,093200,256315322,1400,1400,1400,1400,0
|
|
20240709,093100,256315322,1400,1398,1400,1395,7530
|
|
20240709,093000,245795984,1398,1400,1400,1398,50
|
|
20240709,092900,245725995,1398,1398,1398,1397,1030
|
|
20240709,092800,244286105,1401,1397,1401,1397,118
|
|
20240709,092700,244120859,1401,1401,1401,1398,3444
|
|
20240709,092600,239301838,1401,1402,1402,1401,470
|
|
20240709,092500,238642998,1404,1403,1404,1403,51
|
|
20240709,092400,238571444,1403,1404,1404,1402,272
|
|
20240709,092300,238189897,1404,1400,1404,1400,637
|
|
20240709,092200,237298093,1404,1403,1404,1400,91
|
|
20240709,092100,237170646,1403,1400,1404,1400,271
|
|
20240709,092000,236790771,1405,1402,1410,1399,731
|
|
20240709,091900,235765682,1412,1401,1413,1401,15442
|
|
20240709,091800,214113911,1401,1396,1401,1396,4120
|
|
20240709,091700,208357201,1397,1385,1397,1380,7424
|
|
20240709,091600,198071819,1387,1393,1393,1315,29739
|
|
20240709,091500,157086684,1393,1403,1404,1391,27342
|
|
20240709,091400,118894501,1405,1416,1419,1398,64580
|
|
20240709,091300,28129257,1420,1422,1422,1420,415
|
|
20240709,091200,27539955,1418,1416,1418,1416,550
|
|
20240709,091100,26760945,1416,1417,1417,1414,1106
|
|
20240709,091000,25196258,1418,1422,1422,1418,173
|
|
20240709,090900,24950727,1422,1422,1422,1422,11
|
|
20240709,090800,24935085,1419,1420,1420,1419,152
|
|
20240709,090700,24719346,1421,1422,1422,1420,462
|
|
20240709,090600,24062387,1422,1415,1422,1411,3358
|
|
20240709,090500,19316580,1410,1410,1410,1409,225
|
|
20240709,090400,18999380,1410,1415,1415,1410,1761
|
|
20240709,090300,16511985,1423,1418,1423,1415,4439
|
|
20240709,090200,10222060,1424,1424,1424,1424,1
|
|
20240709,090100,10220636,1417,1423,1424,1417,1023
|
|
20240709,090000,8764381,1423,1424,1424,1419,6159
|