734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,211000,7090188558,1387,1387,1387,1387,0
|
|
20240710,210900,7090188558,1387,1387,1387,1387,0
|
|
20240710,210800,7090188558,1387,1387,1387,1387,0
|
|
20240710,210700,7090188558,1387,1387,1387,1387,0
|
|
20240710,210600,7090188558,1387,1387,1387,1387,0
|
|
20240710,210500,7090188558,1387,1387,1387,1387,0
|
|
20240710,210400,7090188558,1387,1387,1387,1387,0
|
|
20240710,210300,7090188558,1387,1387,1387,1387,0
|
|
20240710,210200,7090188558,1387,1387,1387,1387,0
|
|
20240710,210100,7090188558,1387,1387,1387,1387,0
|
|
20240710,210000,7090188558,1387,1387,1387,1387,0
|
|
20240710,205900,7090188558,1387,1387,1387,1387,0
|
|
20240710,205800,7090188558,1387,1387,1387,1387,0
|
|
20240710,205700,7090188558,1387,1387,1387,1387,0
|
|
20240710,205600,7090188558,1387,1387,1387,1387,0
|
|
20240710,205500,7090188558,1387,1387,1387,1387,0
|
|
20240710,205400,7090188558,1387,1387,1387,1387,0
|
|
20240710,205300,7090188558,1387,1387,1387,1387,0
|
|
20240710,205200,7090188558,1387,1387,1387,1387,0
|
|
20240710,205100,7090188558,1387,1387,1387,1387,0
|
|
20240710,205000,7090188558,1387,1387,1387,1387,0
|
|
20240710,204900,7090188558,1387,1387,1387,1387,0
|
|
20240710,204800,7090188558,1387,1387,1387,1387,0
|
|
20240710,204700,7090188558,1387,1387,1387,1387,0
|
|
20240710,204600,7090188558,1387,1387,1387,1387,0
|
|
20240710,204500,7090188558,1387,1387,1387,1387,0
|
|
20240710,204400,7090188558,1387,1387,1387,1387,0
|
|
20240710,204300,7090188558,1387,1387,1387,1387,0
|
|
20240710,204200,7090188558,1387,1387,1387,1387,0
|
|
20240710,204100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,204000,7090188558,1387,1387,1387,1387,0
|
|
20240710,203900,7090188558,1387,1387,1387,1387,0
|
|
20240710,203800,7090188558,1387,1387,1387,1387,0
|
|
20240710,203700,7090188558,1387,1387,1387,1387,0
|
|
20240710,203600,7090188558,1387,1387,1387,1387,0
|
|
20240710,203500,7090188558,1387,1387,1387,1387,0
|
|
20240710,203400,7090188558,1387,1387,1387,1387,0
|
|
20240710,203300,7090188558,1387,1387,1387,1387,0
|
|
20240710,203200,7090188558,1387,1387,1387,1387,0
|
|
20240710,203100,7090188558,1387,1387,1387,1387,0
|
|
20240710,203000,7090188558,1387,1387,1387,1387,0
|
|
20240710,202900,7090188558,1387,1387,1387,1387,0
|
|
20240710,202800,7090188558,1387,1387,1387,1387,0
|
|
20240710,202700,7090188558,1387,1387,1387,1387,0
|
|
20240710,202600,7090188558,1387,1387,1387,1387,0
|
|
20240710,202500,7090188558,1387,1387,1387,1387,0
|
|
20240710,202400,7090188558,1387,1387,1387,1387,0
|
|
20240710,202300,7090188558,1387,1387,1387,1387,0
|
|
20240710,202200,7090188558,1387,1387,1387,1387,0
|
|
20240710,202100,7090188558,1387,1387,1387,1387,0
|
|
20240710,202000,7090188558,1387,1387,1387,1387,0
|
|
20240710,201900,7090188558,1387,1387,1387,1387,0
|
|
20240710,201800,7090188558,1387,1387,1387,1387,0
|
|
20240710,201700,7090188558,1387,1387,1387,1387,0
|
|
20240710,201600,7090188558,1387,1387,1387,1387,0
|
|
20240710,201500,7090188558,1387,1387,1387,1387,0
|
|
20240710,201400,7090188558,1387,1387,1387,1387,0
|
|
20240710,201300,7090188558,1387,1387,1387,1387,0
|
|
20240710,201200,7090188558,1387,1387,1387,1387,0
|
|
20240710,201100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,201000,7090188558,1387,1387,1387,1387,0
|
|
20240710,200900,7090188558,1387,1387,1387,1387,0
|
|
20240710,200800,7090188558,1387,1387,1387,1387,0
|
|
20240710,200700,7090188558,1387,1387,1387,1387,0
|
|
20240710,200600,7090188558,1387,1387,1387,1387,0
|
|
20240710,200500,7090188558,1387,1387,1387,1387,0
|
|
20240710,200400,7090188558,1387,1387,1387,1387,0
|
|
20240710,200300,7090188558,1387,1387,1387,1387,0
|
|
20240710,200200,7090188558,1387,1387,1387,1387,0
|
|
20240710,200100,7090188558,1387,1387,1387,1387,0
|
|
20240710,200000,7090188558,1387,1387,1387,1387,0
|
|
20240710,195900,7090188558,1387,1387,1387,1387,0
|
|
20240710,195800,7090188558,1387,1387,1387,1387,0
|
|
20240710,195700,7090188558,1387,1387,1387,1387,0
|
|
20240710,195600,7090188558,1387,1387,1387,1387,0
|
|
20240710,195500,7090188558,1387,1387,1387,1387,0
|
|
20240710,195400,7090188558,1387,1387,1387,1387,0
|
|
20240710,195300,7090188558,1387,1387,1387,1387,0
|
|
20240710,195200,7090188558,1387,1387,1387,1387,0
|
|
20240710,195100,7090188558,1387,1387,1387,1387,0
|
|
20240710,195000,7090188558,1387,1387,1387,1387,0
|
|
20240710,194900,7090188558,1387,1387,1387,1387,0
|
|
20240710,194800,7090188558,1387,1387,1387,1387,0
|
|
20240710,194700,7090188558,1387,1387,1387,1387,0
|
|
20240710,194600,7090188558,1387,1387,1387,1387,0
|
|
20240710,194500,7090188558,1387,1387,1387,1387,0
|
|
20240710,194400,7090188558,1387,1387,1387,1387,0
|
|
20240710,194300,7090188558,1387,1387,1387,1387,0
|
|
20240710,194200,7090188558,1387,1387,1387,1387,0
|
|
20240710,194100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,194000,7090188558,1387,1387,1387,1387,0
|
|
20240710,193900,7090188558,1387,1387,1387,1387,0
|
|
20240710,193800,7090188558,1387,1387,1387,1387,0
|
|
20240710,193700,7090188558,1387,1387,1387,1387,0
|
|
20240710,193600,7090188558,1387,1387,1387,1387,0
|
|
20240710,193500,7090188558,1387,1387,1387,1387,0
|
|
20240710,193400,7090188558,1387,1387,1387,1387,0
|
|
20240710,193300,7090188558,1387,1387,1387,1387,0
|
|
20240710,193200,7090188558,1387,1387,1387,1387,0
|
|
20240710,193100,7090188558,1387,1387,1387,1387,0
|
|
20240710,193000,7090188558,1387,1387,1387,1387,0
|
|
20240710,192900,7090188558,1387,1387,1387,1387,0
|
|
20240710,192800,7090188558,1387,1387,1387,1387,0
|
|
20240710,192700,7090188558,1387,1387,1387,1387,0
|
|
20240710,192600,7090188558,1387,1387,1387,1387,0
|
|
20240710,192500,7090188558,1387,1387,1387,1387,0
|
|
20240710,192400,7090188558,1387,1387,1387,1387,0
|
|
20240710,192300,7090188558,1387,1387,1387,1387,0
|
|
20240710,192200,7090188558,1387,1387,1387,1387,0
|
|
20240710,192100,7090188558,1387,1387,1387,1387,0
|
|
20240710,192000,7090188558,1387,1387,1387,1387,0
|
|
20240710,191900,7090188558,1387,1387,1387,1387,0
|
|
20240710,191800,7090188558,1387,1387,1387,1387,0
|
|
20240710,191700,7090188558,1387,1387,1387,1387,0
|
|
20240710,191600,7090188558,1387,1387,1387,1387,0
|
|
20240710,191500,7090188558,1387,1387,1387,1387,0
|
|
20240710,191400,7090188558,1387,1387,1387,1387,0
|
|
20240710,191300,7090188558,1387,1387,1387,1387,0
|
|
20240710,191200,7090188558,1387,1387,1387,1387,0
|
|
20240710,191100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,191000,7090188558,1387,1387,1387,1387,0
|
|
20240710,190900,7090188558,1387,1387,1387,1387,0
|
|
20240710,190800,7090188558,1387,1387,1387,1387,0
|
|
20240710,190700,7090188558,1387,1387,1387,1387,0
|
|
20240710,190600,7090188558,1387,1387,1387,1387,0
|
|
20240710,190500,7090188558,1387,1387,1387,1387,0
|
|
20240710,190400,7090188558,1387,1387,1387,1387,0
|
|
20240710,190300,7090188558,1387,1387,1387,1387,0
|
|
20240710,190200,7090188558,1387,1387,1387,1387,0
|
|
20240710,190100,7090188558,1387,1387,1387,1387,0
|
|
20240710,190000,7090188558,1387,1387,1387,1387,0
|
|
20240710,185900,7090188558,1387,1387,1387,1387,0
|
|
20240710,185800,7090188558,1387,1387,1387,1387,0
|
|
20240710,185700,7090188558,1387,1387,1387,1387,0
|
|
20240710,185600,7090188558,1387,1387,1387,1387,0
|
|
20240710,185500,7090188558,1387,1387,1387,1387,0
|
|
20240710,185400,7090188558,1387,1387,1387,1387,0
|
|
20240710,185300,7090188558,1387,1387,1387,1387,0
|
|
20240710,185200,7090188558,1387,1387,1387,1387,0
|
|
20240710,185100,7090188558,1387,1387,1387,1387,0
|
|
20240710,185000,7090188558,1387,1387,1387,1387,0
|
|
20240710,184900,7090188558,1387,1387,1387,1387,0
|
|
20240710,184800,7090188558,1387,1387,1387,1387,0
|
|
20240710,184700,7090188558,1387,1387,1387,1387,0
|
|
20240710,184600,7090188558,1387,1387,1387,1387,0
|
|
20240710,184500,7090188558,1387,1387,1387,1387,0
|
|
20240710,184400,7090188558,1387,1387,1387,1387,0
|
|
20240710,184300,7090188558,1387,1387,1387,1387,0
|
|
20240710,184200,7090188558,1387,1387,1387,1387,0
|
|
20240710,184100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,184000,7090188558,1387,1387,1387,1387,0
|
|
20240710,183900,7090188558,1387,1387,1387,1387,0
|
|
20240710,183800,7090188558,1387,1387,1387,1387,0
|
|
20240710,183700,7090188558,1387,1387,1387,1387,0
|
|
20240710,183600,7090188558,1387,1387,1387,1387,0
|
|
20240710,183500,7090188558,1387,1387,1387,1387,0
|
|
20240710,183400,7090188558,1387,1387,1387,1387,0
|
|
20240710,183300,7090188558,1387,1387,1387,1387,0
|
|
20240710,183200,7090188558,1387,1387,1387,1387,0
|
|
20240710,183100,7090188558,1387,1387,1387,1387,0
|
|
20240710,183000,7090188558,1387,1387,1387,1387,0
|
|
20240710,182900,7090188558,1387,1387,1387,1387,0
|
|
20240710,182800,7090188558,1387,1387,1387,1387,0
|
|
20240710,182700,7090188558,1387,1387,1387,1387,0
|
|
20240710,182600,7090188558,1387,1387,1387,1387,0
|
|
20240710,182500,7090188558,1387,1387,1387,1387,0
|
|
20240710,182400,7090188558,1387,1387,1387,1387,0
|
|
20240710,182300,7090188558,1387,1387,1387,1387,0
|
|
20240710,182200,7090188558,1387,1387,1387,1387,0
|
|
20240710,182100,7090188558,1387,1387,1387,1387,0
|
|
20240710,182000,7090188558,1387,1387,1387,1387,0
|
|
20240710,181900,7090188558,1387,1387,1387,1387,0
|
|
20240710,181800,7090188558,1387,1387,1387,1387,0
|
|
20240710,181700,7090188558,1387,1387,1387,1387,0
|
|
20240710,181600,7090188558,1387,1387,1387,1387,0
|
|
20240710,181500,7090188558,1387,1387,1387,1387,0
|
|
20240710,181400,7090188558,1387,1387,1387,1387,0
|
|
20240710,181300,7090188558,1387,1387,1387,1387,0
|
|
20240710,181200,7090188558,1387,1387,1387,1387,0
|
|
20240710,181100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,181000,7090188558,1387,1387,1387,1387,0
|
|
20240710,180900,7090188558,1387,1387,1387,1387,0
|
|
20240710,180800,7090188558,1387,1387,1387,1387,0
|
|
20240710,180700,7090188558,1387,1387,1387,1387,0
|
|
20240710,180600,7090188558,1387,1387,1387,1387,0
|
|
20240710,180500,7090188558,1387,1387,1387,1387,0
|
|
20240710,180400,7090188558,1387,1387,1387,1387,0
|
|
20240710,180300,7090188558,1387,1387,1387,1387,0
|
|
20240710,180200,7090188558,1387,1387,1387,1387,0
|
|
20240710,180100,7090188558,1387,1387,1387,1387,0
|
|
20240710,180000,7090188558,1387,1387,1387,1387,0
|
|
20240710,175900,7090188558,1387,1387,1387,1387,0
|
|
20240710,175800,7090188558,1387,1387,1387,1387,0
|
|
20240710,175700,7090188558,1387,1387,1387,1387,0
|
|
20240710,175600,7090188558,1387,1387,1387,1387,0
|
|
20240710,175500,7090188558,1387,1387,1387,1387,0
|
|
20240710,175400,7090188558,1387,1387,1387,1387,0
|
|
20240710,175300,7090188558,1387,1387,1387,1387,0
|
|
20240710,175200,7090188558,1387,1387,1387,1387,0
|
|
20240710,175100,7090188558,1387,1387,1387,1387,0
|
|
20240710,175000,7090188558,1387,1387,1387,1387,0
|
|
20240710,174900,7090188558,1387,1387,1387,1387,0
|
|
20240710,174800,7090188558,1387,1387,1387,1387,0
|
|
20240710,174700,7090188558,1387,1387,1387,1387,0
|
|
20240710,174600,7090188558,1387,1387,1387,1387,0
|
|
20240710,174500,7090188558,1387,1387,1387,1387,0
|
|
20240710,174400,7090188558,1387,1387,1387,1387,0
|
|
20240710,174300,7090188558,1387,1387,1387,1387,0
|
|
20240710,174200,7090188558,1387,1387,1387,1387,0
|
|
20240710,174100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,174000,7090188558,1387,1387,1387,1387,0
|
|
20240710,173900,7090188558,1387,1387,1387,1387,0
|
|
20240710,173800,7090188558,1387,1387,1387,1387,0
|
|
20240710,173700,7090188558,1387,1387,1387,1387,0
|
|
20240710,173600,7090188558,1387,1387,1387,1387,0
|
|
20240710,173500,7090188558,1387,1387,1387,1387,0
|
|
20240710,173400,7090188558,1387,1387,1387,1387,0
|
|
20240710,173300,7090188558,1387,1387,1387,1387,0
|
|
20240710,173200,7090188558,1387,1387,1387,1387,0
|
|
20240710,173100,7090188558,1387,1387,1387,1387,0
|
|
20240710,173000,7090188558,1387,1387,1387,1387,0
|
|
20240710,172900,7090188558,1387,1387,1387,1387,0
|
|
20240710,172800,7090188558,1387,1387,1387,1387,0
|
|
20240710,172700,7090188558,1387,1387,1387,1387,0
|
|
20240710,172600,7090188558,1387,1387,1387,1387,0
|
|
20240710,172500,7090188558,1387,1387,1387,1387,0
|
|
20240710,172400,7090188558,1387,1387,1387,1387,0
|
|
20240710,172300,7090188558,1387,1387,1387,1387,0
|
|
20240710,172200,7090188558,1387,1387,1387,1387,0
|
|
20240710,172100,7090188558,1387,1387,1387,1387,0
|
|
20240710,172000,7090188558,1387,1387,1387,1387,0
|
|
20240710,171900,7090188558,1387,1387,1387,1387,0
|
|
20240710,171800,7090188558,1387,1387,1387,1387,0
|
|
20240710,171700,7090188558,1387,1387,1387,1387,0
|
|
20240710,171600,7090188558,1387,1387,1387,1387,0
|
|
20240710,171500,7090188558,1387,1387,1387,1387,0
|
|
20240710,171400,7090188558,1387,1387,1387,1387,0
|
|
20240710,171300,7090188558,1387,1387,1387,1387,0
|
|
20240710,171200,7090188558,1387,1387,1387,1387,0
|
|
20240710,171100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,171000,7090188558,1387,1387,1387,1387,0
|
|
20240710,170900,7090188558,1387,1387,1387,1387,0
|
|
20240710,170800,7090188558,1387,1387,1387,1387,0
|
|
20240710,170700,7090188558,1387,1387,1387,1387,0
|
|
20240710,170600,7090188558,1387,1387,1387,1387,0
|
|
20240710,170500,7090188558,1387,1387,1387,1387,0
|
|
20240710,170400,7090188558,1387,1387,1387,1387,0
|
|
20240710,170300,7090188558,1387,1387,1387,1387,0
|
|
20240710,170200,7090188558,1387,1387,1387,1387,0
|
|
20240710,170100,7090188558,1387,1387,1387,1387,0
|
|
20240710,170000,7090188558,1387,1387,1387,1387,0
|
|
20240710,165900,7090188558,1387,1387,1387,1387,0
|
|
20240710,165800,7090188558,1387,1387,1387,1387,0
|
|
20240710,165700,7090188558,1387,1387,1387,1387,0
|
|
20240710,165600,7090188558,1387,1387,1387,1387,0
|
|
20240710,165500,7090188558,1387,1387,1387,1387,0
|
|
20240710,165400,7090188558,1387,1387,1387,1387,0
|
|
20240710,165300,7090188558,1387,1387,1387,1387,0
|
|
20240710,165200,7090188558,1387,1387,1387,1387,0
|
|
20240710,165100,7090188558,1387,1387,1387,1387,0
|
|
20240710,165000,7090188558,1387,1387,1387,1387,0
|
|
20240710,164900,7090188558,1387,1387,1387,1387,0
|
|
20240710,164800,7090188558,1387,1387,1387,1387,0
|
|
20240710,164700,7090188558,1387,1387,1387,1387,0
|
|
20240710,164600,7090188558,1387,1387,1387,1387,0
|
|
20240710,164500,7090188558,1387,1387,1387,1387,0
|
|
20240710,164400,7090188558,1387,1387,1387,1387,0
|
|
20240710,164300,7090188558,1387,1387,1387,1387,0
|
|
20240710,164200,7090188558,1387,1387,1387,1387,0
|
|
20240710,164100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,164000,7090188558,1387,1387,1387,1387,0
|
|
20240710,163900,7090188558,1387,1387,1387,1387,0
|
|
20240710,163800,7090188558,1387,1387,1387,1387,0
|
|
20240710,163700,7090188558,1387,1387,1387,1387,0
|
|
20240710,163600,7090188558,1387,1387,1387,1387,0
|
|
20240710,163500,7090188558,1387,1387,1387,1387,0
|
|
20240710,163400,7090188558,1387,1387,1387,1387,0
|
|
20240710,163300,7090188558,1387,1387,1387,1387,0
|
|
20240710,163200,7090188558,1387,1387,1387,1387,0
|
|
20240710,163100,7090188558,1387,1387,1387,1387,0
|
|
20240710,163000,7090188558,1387,1387,1387,1387,0
|
|
20240710,162900,7090188558,1387,1387,1387,1387,0
|
|
20240710,162800,7090188558,1387,1387,1387,1387,0
|
|
20240710,162700,7090188558,1387,1387,1387,1387,0
|
|
20240710,162600,7090188558,1387,1387,1387,1387,0
|
|
20240710,162500,7090188558,1387,1387,1387,1387,0
|
|
20240710,162400,7090188558,1387,1387,1387,1387,0
|
|
20240710,162300,7090188558,1387,1387,1387,1387,0
|
|
20240710,162200,7090188558,1387,1387,1387,1387,0
|
|
20240710,162100,7090188558,1387,1387,1387,1387,0
|
|
20240710,162000,7090188558,1387,1387,1387,1387,0
|
|
20240710,161900,7090188558,1387,1387,1387,1387,0
|
|
20240710,161800,7090188558,1387,1387,1387,1387,0
|
|
20240710,161700,7090188558,1387,1387,1387,1387,0
|
|
20240710,161600,7090188558,1387,1387,1387,1387,0
|
|
20240710,161500,7090188558,1387,1387,1387,1387,0
|
|
20240710,161400,7090188558,1387,1387,1387,1387,0
|
|
20240710,161300,7090188558,1387,1387,1387,1387,0
|
|
20240710,161200,7090188558,1387,1387,1387,1387,0
|
|
20240710,161100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,161000,7090188558,1387,1387,1387,1387,0
|
|
20240710,160900,7090188558,1387,1387,1387,1387,0
|
|
20240710,160800,7090188558,1387,1387,1387,1387,0
|
|
20240710,160700,7090188558,1387,1387,1387,1387,0
|
|
20240710,160600,7090188558,1387,1387,1387,1387,0
|
|
20240710,160500,7090188558,1387,1387,1387,1387,0
|
|
20240710,160400,7090188558,1387,1387,1387,1387,0
|
|
20240710,160300,7090188558,1387,1387,1387,1387,0
|
|
20240710,160200,7090188558,1387,1387,1387,1387,0
|
|
20240710,160100,7090188558,1387,1387,1387,1387,0
|
|
20240710,160000,7090188558,1387,1387,1387,1387,0
|
|
20240710,155900,7090188558,1387,1387,1387,1387,0
|
|
20240710,155800,7090188558,1387,1387,1387,1387,0
|
|
20240710,155700,7090188558,1387,1387,1387,1387,0
|
|
20240710,155600,7090188558,1387,1387,1387,1387,0
|
|
20240710,155500,7090188558,1387,1387,1387,1387,0
|
|
20240710,155400,7090188558,1387,1387,1387,1387,0
|
|
20240710,155300,7090188558,1387,1387,1387,1387,0
|
|
20240710,155200,7090188558,1387,1387,1387,1387,0
|
|
20240710,155100,7090188558,1387,1387,1387,1387,0
|
|
20240710,155000,7090188558,1387,1387,1387,1387,0
|
|
20240710,154900,7090188558,1387,1387,1387,1387,0
|
|
20240710,154800,7090188558,1387,1387,1387,1387,0
|
|
20240710,154700,7090188558,1387,1387,1387,1387,0
|
|
20240710,154600,7090188558,1387,1387,1387,1387,0
|
|
20240710,154500,7090188558,1387,1387,1387,1387,0
|
|
20240710,154400,7090188558,1387,1387,1387,1387,0
|
|
20240710,154300,7090188558,1387,1387,1387,1387,0
|
|
20240710,154200,7090188558,1387,1387,1387,1387,0
|
|
20240710,154100,7090188558,1387,1387,1387,1387,37173
|
|
20240710,154000,7090188558,1387,1387,1387,1387,0
|
|
20240710,153900,7090188558,1387,1387,1387,1387,0
|
|
20240710,153800,7090188558,1387,1387,1387,1387,0
|
|
20240710,153700,7090188558,1387,1387,1387,1387,0
|
|
20240710,153600,7090188558,1387,1387,1387,1387,0
|
|
20240710,153500,7090188558,1387,1387,1387,1387,0
|
|
20240710,153400,7090188558,1387,1387,1387,1387,0
|
|
20240710,153300,7090188558,1387,1387,1387,1387,0
|
|
20240710,153200,7090188558,1387,1387,1387,1387,0
|
|
20240710,153100,7090188558,1387,1387,1387,1387,0
|
|
20240710,153000,7090188558,1387,1387,1387,1387,37173
|
|
20240710,152900,7038629607,1378,1378,1378,1378,0
|
|
20240710,152800,7038629607,1378,1378,1378,1378,0
|
|
20240710,152700,7038629607,1378,1378,1378,1378,0
|
|
20240710,152600,7038629607,1378,1378,1378,1378,0
|
|
20240710,152500,7038629607,1378,1378,1378,1378,0
|
|
20240710,152400,7038629607,1378,1378,1378,1378,0
|
|
20240710,152300,7038629607,1378,1378,1378,1378,0
|
|
20240710,152200,7038629607,1378,1378,1378,1378,0
|
|
20240710,152100,7038629607,1378,1378,1378,1378,0
|
|
20240710,152000,7038629607,1378,1378,1378,1378,0
|
|
20240710,151900,7038629607,1378,1373,1379,1373,22442
|
|
20240710,151800,7007771093,1373,1377,1377,1373,33136
|
|
20240710,151700,6962193577,1376,1381,1381,1376,17189
|
|
20240710,151600,6938499137,1386,1384,1386,1381,7963
|
|
20240710,151500,6927490481,1385,1385,1386,1385,11001
|
|
20240710,151400,6912253963,1385,1385,1386,1378,12202
|
|
20240710,151300,6895367128,1385,1378,1385,1378,11640
|
|
20240710,151200,6879259504,1385,1386,1386,1385,4055
|
|
20240710,151100,6873639275,1387,1374,1387,1374,13696
|
|
20240710,151000,6854680214,1374,1374,1374,1374,1003
|
|
20240710,150900,6853302092,1374,1374,1374,1374,0
|
|
20240710,150800,6853302092,1374,1386,1386,1367,14952
|
|
20240710,150700,6832787472,1376,1388,1388,1376,9711
|
|
20240710,150600,6819388823,1390,1382,1390,1382,1427
|
|
20240710,150500,6817416701,1384,1384,1384,1382,3886
|
|
20240710,150400,6812039451,1384,1393,1393,1383,844
|
|
20240710,150300,6810871559,1394,1392,1395,1390,10977
|
|
20240710,150200,6795601457,1392,1380,1392,1380,69299
|
|
20240710,150100,6699391977,1381,1380,1381,1375,3193
|
|
20240710,150000,6694983803,1375,1376,1380,1375,10574
|
|
20240710,145900,6680400203,1376,1376,1379,1376,3195
|
|
20240710,145800,6676003786,1376,1379,1379,1376,28
|
|
20240710,145700,6675965198,1377,1377,1377,1377,646
|
|
20240710,145600,6675075656,1385,1375,1385,1374,13428
|
|
20240710,145500,6656546810,1374,1375,1375,1370,9522
|
|
20240710,145400,6643476647,1376,1370,1377,1370,3595
|
|
20240710,145300,6638551465,1370,1380,1380,1370,41441
|
|
20240710,145200,6581536209,1382,1388,1389,1370,3598
|
|
20240710,145100,6576548740,1387,1380,1387,1374,38518
|
|
20240710,145000,6523313723,1380,1371,1380,1371,38698
|
|
20240710,144900,6470047004,1371,1373,1374,1362,3448
|
|
20240710,144800,6465320781,1373,1355,1373,1355,28829
|
|
20240710,144700,6425905233,1356,1354,1356,1351,1649
|
|
20240710,144600,6423674593,1356,1356,1361,1354,1960
|
|
20240710,144500,6421017808,1357,1369,1369,1357,19768
|
|
20240710,144400,6394180193,1370,1370,1370,1361,5481
|
|
20240710,144300,6386673860,1371,1365,1371,1360,256
|
|
20240710,144200,6386324707,1365,1370,1371,1365,295
|
|
20240710,144100,6385920830,1371,1369,1371,1369,1468
|
|
20240710,144000,6383908661,1361,1365,1365,1361,191
|
|
20240710,143900,6383648200,1371,1371,1372,1371,53
|
|
20240710,143800,6383575536,1371,1371,1371,1366,9217
|
|
20240710,143700,6370941127,1371,1372,1373,1356,2611
|
|
20240710,143600,6367368621,1372,1358,1375,1358,54953
|
|
20240710,143500,6292191215,1358,1357,1359,1357,428
|
|
20240710,143400,6291610024,1360,1352,1360,1345,4083
|
|
20240710,143300,6286071427,1356,1346,1359,1345,997
|
|
20240710,143200,6284723413,1359,1360,1360,1345,8929
|
|
20240710,143100,6272608034,1360,1366,1372,1360,50190
|
|
20240710,143000,6204260838,1366,1352,1368,1352,33237
|
|
20240710,142900,6158983674,1352,1352,1352,1346,9534
|
|
20240710,142800,6146103064,1353,1339,1353,1339,39815
|
|
20240710,142700,6092492799,1339,1325,1340,1324,28773
|
|
20240710,142600,6054051821,1326,1323,1330,1323,1590
|
|
20240710,142500,6051944897,1324,1324,1324,1324,6748
|
|
20240710,142400,6043010545,1324,1323,1335,1323,2209
|
|
20240710,142300,6040086616,1329,1322,1335,1322,14657
|
|
20240710,142200,6020575707,1323,1322,1336,1321,13100
|
|
20240710,142100,6003127120,1322,1318,1329,1318,6214
|
|
20240710,142000,5994896438,1317,1318,1318,1316,1452
|
|
20240710,141900,5992984929,1319,1321,1334,1316,17024
|
|
20240710,141800,5970383330,1321,1308,1322,1308,33054
|
|
20240710,141700,5926812543,1308,1310,1311,1307,5040
|
|
20240710,141600,5920211132,1310,1309,1310,1305,12226
|
|
20240710,141500,5904232790,1313,1303,1313,1302,3383
|
|
20240710,141400,5899820238,1303,1305,1305,1303,2037
|
|
20240710,141300,5897162590,1305,1310,1310,1304,13469
|
|
20240710,141200,5879581997,1306,1305,1311,1305,2258
|
|
20240710,141100,5876632873,1305,1310,1311,1305,1750
|
|
20240710,141000,5874347961,1309,1310,1312,1305,8549
|
|
20240710,140900,5863189967,1310,1313,1319,1302,19866
|
|
20240710,140800,5837178922,1313,1315,1319,1311,8131
|
|
20240710,140700,5826488904,1319,1320,1321,1314,9590
|
|
20240710,140600,5813837041,1320,1312,1322,1311,4901
|
|
20240710,140500,5807399274,1312,1325,1325,1312,5816
|
|
20240710,140400,5799763063,1325,1306,1327,1305,16821
|
|
20240710,140300,5777591247,1308,1302,1309,1302,5760
|
|
20240710,140200,5770076484,1301,1298,1301,1294,30338
|
|
20240710,140100,5730704803,1298,1296,1298,1295,6395
|
|
20240710,140000,5722414332,1298,1299,1299,1295,2997
|
|
20240710,135900,5718530994,1299,1300,1300,1294,13962
|
|
20240710,135800,5700395585,1300,1293,1300,1292,15960
|
|
20240710,135700,5679671149,1293,1292,1299,1292,1642
|
|
20240710,135600,5677549024,1300,1298,1300,1289,22068
|
|
20240710,135500,5649022934,1293,1299,1300,1290,13762
|
|
20240710,135400,5631162996,1299,1303,1303,1291,29831
|
|
20240710,135300,5592443641,1307,1293,1312,1292,59507
|
|
20240710,135200,5515020723,1297,1285,1297,1285,6355
|
|
20240710,135100,5506815151,1292,1286,1292,1280,6174
|
|
20240710,135000,5498889299,1286,1282,1291,1271,50405
|
|
20240710,134900,5434563889,1283,1294,1300,1283,21536
|
|
20240710,134800,5406769584,1300,1320,1320,1296,25535
|
|
20240710,134700,5373444968,1320,1318,1320,1311,15940
|
|
20240710,134600,5352492344,1318,1312,1320,1311,4657
|
|
20240710,134500,5346377869,1311,1323,1323,1310,3376
|
|
20240710,134400,5341949310,1320,1320,1324,1309,37275
|
|
20240710,134300,5293039459,1324,1324,1324,1315,3990
|
|
20240710,134200,5287785975,1324,1329,1329,1315,11002
|
|
20240710,134100,5273283382,1329,1315,1346,1308,42545
|
|
20240710,134000,5216836143,1315,1298,1321,1280,40342
|
|
20240710,133900,5164488125,1298,1342,1342,1280,163676
|
|
20240710,133800,4949625577,1342,1338,1344,1329,11048
|
|
20240710,133700,4934820897,1337,1328,1337,1328,11614
|
|
20240710,133600,4919306839,1337,1329,1337,1328,3218
|
|
20240710,133500,4915033144,1328,1331,1338,1328,42040
|
|
20240710,133400,4859129289,1338,1339,1339,1331,11907
|
|
20240710,133300,4843270759,1331,1331,1339,1331,2593
|
|
20240710,133200,4839819340,1339,1332,1340,1331,3393
|
|
20240710,133100,4835301741,1340,1340,1340,1331,2676
|
|
20240710,133000,4831728491,1330,1332,1342,1330,29142
|
|
20240710,132900,4792887060,1332,1340,1340,1332,16584
|
|
20240710,132800,4770767707,1336,1336,1336,1336,978
|
|
20240710,132700,4769461099,1336,1340,1340,1336,3065
|
|
20240710,132600,4765362259,1336,1341,1341,1336,507
|
|
20240710,132500,4764684872,1336,1341,1341,1336,797
|
|
20240710,132400,4763619990,1336,1341,1341,1336,2172
|
|
20240710,132300,4760718128,1336,1336,1341,1335,2431
|
|
20240710,132200,4757470711,1342,1342,1342,1335,4168
|
|
20240710,132100,4751904329,1342,1346,1346,1335,3842
|
|
20240710,132000,4746774638,1346,1336,1346,1334,36780
|
|
20240710,131900,4697410235,1339,1335,1339,1334,1224
|
|
20240710,131800,4695776735,1339,1338,1339,1334,1553
|
|
20240710,131700,4693703387,1338,1334,1338,1334,5462
|
|
20240710,131600,4686405022,1334,1334,1334,1334,1566
|
|
20240710,131500,4684315978,1334,1337,1337,1334,156
|
|
20240710,131400,4684107750,1337,1336,1337,1334,7619
|
|
20240710,131300,4673933934,1336,1336,1336,1336,629
|
|
20240710,131200,4673093590,1336,1336,1336,1336,548
|
|
20240710,131100,4672361462,1336,1336,1336,1335,3223
|
|
20240710,131000,4668057138,1336,1337,1338,1336,7257
|
|
20240710,130900,4658354157,1337,1338,1342,1337,6041
|
|
20240710,130800,4650276207,1343,1343,1343,1338,542
|
|
20240710,130700,4649550946,1343,1343,1343,1342,3007
|
|
20240710,130600,4645512670,1338,1337,1344,1337,6407
|
|
20240710,130500,4636916835,1343,1337,1344,1337,554
|
|
20240710,130400,4636176035,1344,1338,1344,1337,2588
|
|
20240710,130300,4632712959,1337,1338,1338,1335,13177
|
|
20240710,130200,4615118343,1338,1344,1344,1338,1650
|
|
20240710,130100,4612901643,1344,1338,1347,1336,21753
|
|
20240710,130000,4583815549,1349,1350,1350,1339,3077
|
|
20240710,125900,4579670569,1346,1351,1351,1336,17273
|
|
20240710,125800,4556521340,1351,1352,1352,1342,612
|
|
20240710,125700,4555699210,1355,1339,1355,1339,6537
|
|
20240710,125600,4546860236,1347,1338,1350,1336,2619
|
|
20240710,125500,4543338867,1336,1340,1343,1336,16135
|
|
20240710,125400,4521758791,1340,1343,1343,1339,839
|
|
20240710,125300,4520634286,1343,1344,1344,1338,16687
|
|
20240710,125200,4498275993,1344,1348,1348,1343,142
|
|
20240710,125100,4498085188,1348,1348,1348,1348,0
|
|
20240710,125000,4498085188,1348,1342,1348,1342,5483
|
|
20240710,124900,4490700291,1342,1341,1342,1340,689
|
|
20240710,124800,4489776822,1342,1342,1342,1342,0
|
|
20240710,124700,4489776822,1342,1340,1342,1340,1033
|
|
20240710,124600,4488392600,1340,1347,1347,1340,699
|
|
20240710,124500,4487454912,1340,1340,1340,1340,5954
|
|
20240710,124400,4479476552,1347,1342,1348,1341,2815
|
|
20240710,124300,4475691468,1340,1341,1342,1340,1221
|
|
20240710,124200,4474054566,1341,1341,1341,1339,750
|
|
20240710,124100,4473049874,1341,1341,1341,1339,196
|
|
20240710,124000,4472787108,1342,1342,1342,1340,186
|
|
20240710,123900,4472537644,1339,1340,1342,1339,569
|
|
20240710,123800,4471775653,1340,1340,1340,1340,975
|
|
20240710,123700,4470469153,1341,1340,1341,1340,1291
|
|
20240710,123600,4468738850,1341,1341,1341,1340,385
|
|
20240710,123500,4468222917,1341,1343,1343,1341,991
|
|
20240710,123400,4466893175,1343,1343,1343,1343,1033
|
|
20240710,123300,4465505856,1342,1342,1342,1342,583
|
|
20240710,123200,4464723470,1342,1342,1342,1342,3463
|
|
20240710,123100,4460076124,1342,1353,1353,1342,2772
|
|
20240710,123000,4456354731,1354,1341,1355,1340,9911
|
|
20240710,122900,4443017050,1344,1344,1344,1344,839
|
|
20240710,122800,4441889434,1342,1342,1342,1342,1215
|
|
20240710,122700,4440258904,1342,1336,1342,1336,535
|
|
20240710,122600,4439544108,1342,1338,1342,1335,8888
|
|
20240710,122500,4427663751,1342,1340,1342,1338,13287
|
|
20240710,122400,4409874758,1340,1344,1344,1340,617
|
|
20240710,122300,4409047742,1344,1340,1344,1339,2961
|
|
20240710,122200,4405080197,1344,1341,1344,1339,2566
|
|
20240710,122100,4401642865,1340,1341,1341,1340,412
|
|
20240710,122000,4401090423,1341,1341,1342,1339,4895
|
|
20240710,121900,4394532309,1341,1341,1341,1341,1276
|
|
20240710,121800,4392821193,1341,1341,1341,1341,1056
|
|
20240710,121700,4391405097,1341,1340,1341,1340,495
|
|
20240710,121600,4390741693,1339,1341,1342,1339,2998
|
|
20240710,121500,4386724720,1342,1345,1345,1341,2299
|
|
20240710,121400,4383639354,1341,1346,1346,1337,21658
|
|
20240710,121300,4354645726,1356,1356,1356,1356,18
|
|
20240710,121200,4354621318,1342,1340,1359,1340,11444
|
|
20240710,121100,4339150990,1340,1341,1342,1339,20418
|
|
20240710,121000,4311790319,1341,1341,1341,1340,583
|
|
20240710,120900,4311009016,1342,1344,1344,1341,258
|
|
20240710,120800,4310662868,1341,1340,1341,1340,2312
|
|
20240710,120700,4307563482,1338,1335,1338,1335,2257
|
|
20240710,120600,4304547649,1334,1338,1338,1331,5971
|
|
20240710,120500,4296593289,1332,1343,1345,1332,20612
|
|
20240710,120400,4269083728,1346,1338,1346,1337,8802
|
|
20240710,120300,4257307776,1346,1346,1346,1338,4106
|
|
20240710,120200,4251806927,1340,1345,1346,1339,26849
|
|
20240710,120100,4215773107,1346,1347,1348,1345,12296
|
|
20240710,120000,4199217656,1348,1349,1349,1348,1646
|
|
20240710,115900,4196998467,1348,1348,1348,1348,646
|
|
20240710,115800,4196127659,1348,1350,1350,1348,3132
|
|
20240710,115700,4191904149,1350,1350,1350,1350,2
|
|
20240710,115600,4191901449,1349,1347,1349,1347,5458
|
|
20240710,115500,4184549265,1347,1347,1347,1346,560
|
|
20240710,115400,4183795474,1347,1347,1347,1346,1463
|
|
20240710,115300,4181825842,1347,1349,1349,1347,545
|
|
20240710,115200,4181091695,1347,1350,1351,1347,4317
|
|
20240710,115100,4175271754,1351,1351,1351,1350,1036
|
|
20240710,115000,4173873036,1357,1351,1358,1351,1025
|
|
20240710,114900,4172488179,1351,1348,1358,1348,16
|
|
20240710,114800,4172466489,1349,1356,1356,1349,2909
|
|
20240710,114700,4168527814,1356,1350,1356,1349,544
|
|
20240710,114600,4167793238,1356,1347,1356,1347,3582
|
|
20240710,114500,4162946916,1347,1349,1349,1347,1419
|
|
20240710,114400,4161035123,1349,1349,1349,1346,540
|
|
20240710,114300,4160308250,1349,1350,1353,1346,31268
|
|
20240710,114200,4118130649,1353,1353,1353,1350,6359
|
|
20240710,114100,4109540171,1356,1356,1356,1353,2928
|
|
20240710,114000,4105575665,1359,1357,1359,1356,2604
|
|
20240710,113900,4102043816,1359,1359,1359,1358,845
|
|
20240710,113800,4100896200,1359,1360,1360,1359,1252
|
|
20240710,113700,4099194686,1359,1363,1363,1359,752
|
|
20240710,113600,4098172689,1362,1363,1363,1354,601
|
|
20240710,113500,4097358362,1362,1361,1364,1353,41764
|
|
20240710,113400,4040721741,1361,1363,1364,1361,2052
|
|
20240710,113300,4037927360,1363,1364,1364,1363,520
|
|
20240710,113200,4037218280,1367,1360,1367,1360,7259
|
|
20240710,113100,4027322267,1361,1360,1361,1360,5975
|
|
20240710,113000,4019191201,1360,1360,1361,1360,1991
|
|
20240710,112900,4016483420,1361,1364,1364,1361,292
|
|
20240710,112800,4016085996,1363,1358,1363,1358,6021
|
|
20240710,112700,4007879852,1358,1363,1363,1358,6735
|
|
20240710,112600,3998731872,1363,1365,1365,1363,428
|
|
20240710,112500,3998147688,1365,1365,1365,1359,11859
|
|
20240710,112400,3982024298,1359,1359,1359,1356,2411
|
|
20240710,112300,3978750037,1359,1359,1359,1356,4016
|
|
20240710,112200,3973296871,1359,1361,1361,1357,6620
|
|
20240710,112100,3964302204,1366,1361,1367,1360,702
|
|
20240710,112000,3963345922,1368,1367,1368,1362,3639
|
|
20240710,111900,3958373148,1363,1369,1369,1363,3061
|
|
20240710,111800,3954195811,1365,1362,1365,1362,2321
|
|
20240710,111700,3951031506,1363,1363,1363,1360,4054
|
|
20240710,111600,3945515217,1365,1364,1365,1364,665
|
|
20240710,111500,3944608153,1364,1368,1369,1364,1834
|
|
20240710,111400,3942099601,1368,1368,1369,1368,1012
|
|
20240710,111300,3940714709,1366,1364,1370,1364,699
|
|
20240710,111200,3939760766,1370,1369,1370,1367,1755
|
|
20240710,111100,3937358423,1369,1368,1369,1361,1618
|
|
20240710,111000,3935149149,1364,1362,1364,1359,16107
|
|
20240710,110900,3913188258,1360,1355,1360,1355,1962
|
|
20240710,110800,3910522993,1355,1356,1356,1355,877
|
|
20240710,110700,3909334243,1358,1358,1358,1355,1811
|
|
20240710,110600,3906878944,1358,1355,1358,1354,712
|
|
20240710,110500,3905914554,1351,1351,1351,1351,0
|
|
20240710,110400,3905914554,1351,1353,1354,1351,1270
|
|
20240710,110300,3904196710,1353,1353,1353,1349,2858
|
|
20240710,110200,3900332586,1353,1354,1354,1353,360
|
|
20240710,110100,3899845495,1354,1350,1354,1350,10021
|
|
20240710,110000,3886288027,1349,1349,1349,1349,8060
|
|
20240710,105900,3875415087,1351,1351,1351,1350,8077
|
|
20240710,105800,3864507544,1351,1351,1351,1350,2279
|
|
20240710,105700,3861430882,1353,1355,1355,1350,9070
|
|
20240710,105600,3849163837,1353,1353,1353,1353,0
|
|
20240710,105500,3849163837,1353,1353,1353,1353,0
|
|
20240710,105400,3849163837,1353,1360,1360,1353,1558
|
|
20240710,105300,3847054454,1353,1355,1355,1353,7500
|
|
20240710,105200,3836903664,1356,1360,1360,1356,1137
|
|
20240710,105100,3835361484,1360,1355,1360,1355,695
|
|
20240710,105000,3834416469,1364,1355,1364,1355,1022
|
|
20240710,104900,3833031650,1364,1364,1364,1364,243
|
|
20240710,104800,3832700198,1364,1360,1365,1357,12213
|
|
20240710,104700,3816091725,1364,1361,1364,1359,2709
|
|
20240710,104600,3812408734,1364,1360,1364,1360,1001
|
|
20240710,104500,3811047370,1360,1359,1360,1359,2815
|
|
20240710,104400,3807219078,1353,1355,1359,1353,145
|
|
20240710,104300,3807022275,1353,1349,1353,1349,1376
|
|
20240710,104200,3805165991,1349,1350,1350,1348,1627
|
|
20240710,104100,3802971497,1349,1353,1353,1349,2656
|
|
20240710,104000,3799378102,1360,1357,1360,1351,10807
|
|
20240710,103900,3784729576,1357,1356,1357,1356,1340
|
|
20240710,103800,3782912196,1355,1373,1373,1355,19923
|
|
20240710,103700,3755829028,1373,1365,1373,1365,8151
|
|
20240710,103600,3744644127,1370,1360,1375,1360,4405
|
|
20240710,103500,3738628525,1360,1368,1368,1360,7001
|
|
20240710,103400,3729099470,1377,1377,1377,1363,6392
|
|
20240710,103300,3720308724,1380,1359,1380,1358,38877
|
|
20240710,103200,3667173684,1360,1350,1360,1350,11011
|
|
20240710,103100,3652238008,1352,1349,1352,1346,5636
|
|
20240710,103000,3644631996,1349,1348,1349,1345,2463
|
|
20240710,102900,3641309981,1345,1347,1348,1345,4872
|
|
20240710,102800,3634746260,1346,1344,1346,1340,7201
|
|
20240710,102700,3625082506,1344,1342,1344,1342,1535
|
|
20240710,102600,3623022532,1344,1347,1347,1342,6463
|
|
20240710,102500,3614343115,1345,1348,1348,1343,3455
|
|
20240710,102400,3609686366,1348,1341,1349,1339,3915
|
|
20240710,102300,3604409664,1347,1348,1348,1340,8996
|
|
20240710,102200,3592345101,1348,1340,1350,1340,3956
|
|
20240710,102100,3587018778,1338,1340,1340,1336,5636
|
|
20240710,102000,3579487648,1338,1337,1342,1335,6383
|
|
20240710,101900,3570955241,1338,1337,1344,1337,1055
|
|
20240710,101800,3569539057,1337,1338,1345,1336,6359
|
|
20240710,101700,3561030815,1340,1347,1347,1338,10632
|
|
20240710,101600,3546780776,1347,1337,1348,1337,4479
|
|
20240710,101500,3540748927,1339,1332,1350,1324,6629
|
|
20240710,101400,3531934350,1327,1349,1349,1326,74927
|
|
20240710,101300,3431933205,1349,1350,1350,1347,303
|
|
20240710,101200,3431524450,1350,1350,1350,1349,502
|
|
20240710,101100,3430847250,1349,1349,1349,1348,1757
|
|
20240710,101000,3428477334,1349,1353,1353,1341,7819
|
|
20240710,100900,3417980562,1354,1343,1354,1341,6155
|
|
20240710,100800,3409689423,1344,1337,1346,1337,5973
|
|
20240710,100700,3401682548,1337,1350,1353,1337,40654
|
|
20240710,100600,3347106045,1349,1353,1353,1349,10942
|
|
20240710,100500,3332332009,1353,1355,1355,1352,6210
|
|
20240710,100400,3323930385,1359,1359,1359,1355,862
|
|
20240710,100300,3322759131,1359,1360,1360,1353,25406
|
|
20240710,100200,3288324465,1361,1367,1370,1353,30453
|
|
20240710,100100,3246893773,1370,1374,1379,1366,35904
|
|
20240710,100000,3197672990,1370,1369,1380,1367,9651
|
|
20240710,095900,3184452030,1380,1363,1388,1363,40604
|
|
20240710,095800,3128584156,1362,1352,1362,1352,7810
|
|
20240710,095700,3117990304,1352,1346,1353,1344,25898
|
|
20240710,095600,3083062046,1347,1347,1347,1343,12035
|
|
20240710,095500,3066868272,1347,1344,1349,1340,14101
|
|
20240710,095400,3047939598,1342,1354,1357,1340,67681
|
|
20240710,095300,2956685506,1354,1358,1358,1351,12420
|
|
20240710,095200,2939884261,1358,1358,1365,1348,16124
|
|
20240710,095100,2918024111,1358,1360,1360,1343,60655
|
|
20240710,095000,2836073822,1361,1386,1387,1361,98085
|
|
20240710,094900,2701164228,1386,1386,1387,1383,10490
|
|
20240710,094800,2686641391,1387,1381,1387,1381,13
|
|
20240710,094700,2686623395,1389,1384,1389,1378,27149
|
|
20240710,094600,2649066984,1384,1385,1388,1376,49749
|
|
20240710,094500,2580403475,1389,1397,1397,1384,38439
|
|
20240710,094400,2526966815,1397,1423,1423,1381,84049
|
|
20240710,094300,2409335681,1411,1415,1428,1409,76893
|
|
20240710,094200,2300620151,1416,1408,1425,1408,4952
|
|
20240710,094100,2293587780,1408,1427,1427,1400,42716
|
|
20240710,094000,2233378959,1417,1436,1436,1417,79188
|
|
20240710,093900,2120320498,1442,1435,1443,1435,4312
|
|
20240710,093800,2114113170,1438,1439,1440,1435,4108
|
|
20240710,093700,2108204054,1439,1439,1439,1432,5708
|
|
20240710,093600,2100015474,1438,1439,1439,1435,1778
|
|
20240710,093500,2097461535,1435,1443,1443,1434,3306
|
|
20240710,093400,2092713674,1443,1430,1443,1428,13135
|
|
20240710,093300,2073858350,1427,1425,1430,1425,10873
|
|
20240710,093200,2058342403,1425,1427,1427,1418,23364
|
|
20240710,093100,2025098180,1427,1430,1435,1425,7177
|
|
20240710,093000,2014854445,1437,1423,1441,1423,14418
|
|
20240710,092900,1994112050,1423,1438,1444,1423,60983
|
|
20240710,092800,1906725796,1439,1438,1440,1438,5065
|
|
20240710,092700,1899436824,1438,1437,1438,1437,763
|
|
20240710,092600,1898340023,1437,1430,1439,1430,11060
|
|
20240710,092500,1882437483,1430,1417,1439,1413,27230
|
|
20240710,092400,1843610655,1413,1411,1413,1405,20403
|
|
20240710,092300,1814905220,1409,1412,1414,1398,76371
|
|
20240710,092200,1707828798,1402,1424,1425,1401,62345
|
|
20240710,092100,1619842480,1425,1436,1437,1418,50991
|
|
20240710,092000,1547112282,1432,1450,1450,1430,30377
|
|
20240710,091900,1503375165,1450,1462,1462,1448,22655
|
|
20240710,091800,1470505171,1460,1468,1476,1460,46935
|
|
20240710,091700,1401675616,1469,1451,1469,1451,25705
|
|
20240710,091600,1364095293,1456,1453,1460,1450,48709
|
|
20240710,091500,1293405042,1454,1464,1464,1452,29280
|
|
20240710,091400,1250627499,1462,1466,1466,1462,29961
|
|
20240710,091300,1206772789,1465,1471,1478,1465,8951
|
|
20240710,091200,1193609052,1476,1473,1478,1462,33042
|
|
20240710,091100,1145108789,1470,1485,1485,1470,56078
|
|
20240710,091000,1062320226,1480,1506,1506,1480,81677
|
|
20240710,090900,940396243,1506,1490,1512,1490,76558
|
|
20240710,090800,825256109,1489,1495,1497,1471,25055
|
|
20240710,090700,787994467,1495,1530,1531,1495,92487
|
|
20240710,090600,647869870,1527,1500,1530,1492,133749
|
|
20240710,090500,446130031,1492,1465,1510,1463,154006
|
|
20240710,090400,217078575,1463,1467,1470,1460,24665
|
|
20240710,090300,180859101,1467,1449,1476,1449,55892
|
|
20240710,090200,98830051,1453,1419,1469,1419,46650
|
|
20240710,090100,31191892,1419,1400,1419,1397,14991
|
|
20240710,090000,10198711,1400,1399,1400,1399,7289
|